• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.39%
  • 成交量
    17,715張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港正2 (00650L)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0312011.5423211.6811.69-11231,190-0.36% 大買/大賣/鉅額交易
2024/12/025511.6900.0011.535531,3100.18%
2024/11/29611.5700.0011.57631,4440.02%
2024/11/2841011.4900.0011.4041031,6001.30% 大買/鉅額交易
2024/11/2720011.1724711.2811.27-4731,498-0.15% 大買/大賣/
2024/11/261711.2557311.1911.24-55631,417-1.77% 大賣/鉅額交易
2024/11/254.311.213111.2511.18-26.731,358-0.09%
2024/11/2255511.5320011.7511.3535531,2781.13% 大買/大賣/鉅額交易
2024/11/2140011.8010011.8111.8130031,0730.97% 大買/鉅額交易
2024/11/2011411.6941311.8211.82-29931,145-0.96% 大買/大賣/鉅額交易
2024/11/1929611.6930411.7511.69-831,337-0.03% 大買/大賣/
2024/11/1830511.5830011.6611.69531,4980.02% 大買/大賣/
2024/11/1515211.5736211.7011.66-21031,393-0.67% 大買/大賣/鉅額交易
2024/11/14207.411.6535511.8211.65-147.631,542-0.47% 大買/大賣/鉅額交易
2024/11/1337911.8012911.7911.7625031,4860.79% 大買/大賣/鉅額交易
2024/11/1247.312.3635512.1812.06-307.731,115-0.99% 大賣/鉅額交易
2024/11/11204.512.582112.4012.67183.530,6240.60% 大買/鉅額交易
2024/11/0854613.4421113.3013.2733530,0701.11% 大買/大賣/鉅額交易
2024/11/0712812.7437213.0913.10-24429,831-0.82% 大買/大賣/鉅額交易
2024/11/06360.312.9720213.1912.64158.329,8760.53% 大買/大賣/鉅額交易
2024/11/0531212.9948312.9213.18-17129,509-0.58% 大買/大賣/鉅額交易
2024/11/0410612.8200.0012.6910629,5270.36% 大買/鉅額交易
2024/11/01309.312.7631112.9112.80-1.730,112-0.01% 大買/大賣/
2024/10/306512.76913.0912.595630,4470.18%
2024/10/294812.9342713.2013.01-37930,262-1.25% 大賣/鉅額交易
2024/10/2819312.891312.8012.9518030,1130.60% 大買/鉅額交易
2024/10/2521413.161612.9713.1319830,1140.66% 大買/鉅額交易
2024/10/2423712.9020012.9512.803730,2570.12% 大買/大賣/
2024/10/2324012.9639913.0713.29-15930,428-0.52% 大買/大賣/鉅額交易
2024/10/2215012.9022012.9512.88-7030,279-0.23% 大買/大賣/
2024/10/2125213.135813.2012.9519430,2190.64% 大買/鉅額交易
2024/10/183512.691912.5512.891630,3890.05%
2024/10/177513.0200.0012.827530,2590.25%
2024/10/164612.8364.312.6612.90-18.330,097-0.06%
2024/10/1522.113.441013.4313.1012.130,0110.04%
2024/10/1477.113.762213.7914.0255.129,8370.18%
2024/10/1112.113.707.413.8113.554.729,6070.02%
2024/10/09117.813.40119.513.2213.74-1.629,873-0.01% 大買/大賣/
2024/10/08148.114.60262.415.6014.32-114.328,762-0.40% 大買/大賣/鉅額交易
2024/10/0713316.4423216.4016.58-9926,709-0.37% 大買/大賣/
2024/10/0431315.42156.515.4615.95156.526,1380.60% 大買/大賣/鉅額交易
2024/10/01102.613.4711613.3113.38-13.425,218-0.05% 大買/大賣/
2024/09/3016413.72107.613.9514.1856.525,1090.22% 大買/大賣/
2024/09/2717613.0144213.1413.04-26624,420-1.09% 大買/大賣/鉅額交易
2024/09/26102.611.8166.412.0812.2236.223,7420.15% 大買/
2024/09/25172.612.0841011.9111.75-237.523,231-1.02% 大買/大賣/鉅額交易
2024/09/2414611.155111.2511.309522,9290.41% 大買/
2024/09/2310710.651810.7010.648923,1790.38% 大買/
2024/09/209610.496010.4710.473623,2270.15%
2024/09/19210.067010.0110.22-6823,146-0.29%
2024/09/18339.7600.009.693323,1250.14%
2024/09/16139.4100.009.561323,5440.06%
2024/09/13309.6400.009.643023,8110.13%
2024/09/12359.35409.459.54-524,173-0.02%
2024/09/11119.1400.009.131124,3650.05%
2024/09/10209.33209.439.43024,8040.00%
2024/09/09269.333769.299.28-35024,822-1.41% 大賣/鉅額交易
2024/09/0615.59.61729.609.54-56.524,972-0.23%
2024/09/05209.6300.009.542025,3530.08%
2024/09/044.59.61349.609.59-29.525,831-0.11%
2024/09/031339.85909.889.794326,4680.16% 大買/
2024/09/02909.9800.009.899026,5040.34%
2024/08/30610.18310.2410.35326,6670.01%
2024/08/2900.00209.749.82-2026,811-0.07%
2024/08/28129.97109.909.85227,0030.01%
2024/08/2700.00419.9610.00-4127,115-0.15%
2024/08/26729.95439.969.922927,6630.10%
2024/08/23359.79639.739.80-2828,026-0.10%
2024/08/22359.6919.649.663428,4710.12%
2024/08/21219.5359.529.531628,7750.06%
2024/08/20659.95309.799.683529,0730.12%
2024/08/19229.8119.909.762129,3340.07%
2024/08/16149.6119.509.661329,4750.04%
2024/08/15229.20509.219.30-2829,625-0.09%
2024/08/1400.00559.269.25-5529,670-0.19%
2024/08/13309.3200.009.303030,1550.10%
2024/08/1200.0019.289.29-130,5260.00%
2024/08/0900.0019.319.30-130,5200.00%
2024/08/083.58.8869.149.22-2.530,616-0.01%
2024/08/07508.9600.009.185030,6820.16%
2024/08/0620.59.012388.988.85-217.531,559-0.69% 大賣/鉅額交易
2024/08/054.68.99638.968.86-58.531,488-0.19%
2024/08/027.49.1639.209.124.431,2140.01%
2024/08/0119.6300.009.60131,5940.00%
2024/07/311579.4489.639.6514931,6800.47% 大買/鉅額交易
2024/07/3000.001.59.309.27-1.531,8940.00%
2024/07/29159.471849.489.63-16932,065-0.53% 大賣/鉅額交易
2024/07/2672.59.331209.389.30-47.532,062-0.15% 大賣/
2024/07/23209.94109.949.901032,5650.03%
2024/07/2210.59.781009.819.84-89.532,824-0.27%
2024/07/191339.82239.769.7111033,1680.33% 大買/鉅額交易
2024/07/17610.0800.0010.07633,0130.02%
2024/07/16510.151010.1410.13-533,311-0.02%
2024/07/152210.521210.5910.491033,4810.03%
2024/07/126410.581710.5110.694733,5130.14%
2024/07/113010.1000.0010.133033,4550.09%
2024/07/101610.0819.889.851533,5240.04%
2024/07/09329.7619.839.833133,6130.09%
2024/07/0829.8900.009.84233,8260.01%
2024/07/05210.2415710.1110.10-15533,883-0.46% 大賣/鉅額交易
2024/07/04410.461110.3210.27-734,213-0.02%
2024/07/031110.2000.0010.201134,3030.03%
2024/07/0200.003610.1610.01-3634,357-0.10%
2024/07/0149.89389.919.90-3434,208-0.10%
2024/06/28109.9600.0010.021034,7100.03%
2024/06/273310.05489.959.89-1534,360-0.04%
2024/06/26610.23410.3510.32233,6000.01%
2024/06/25710.356210.4010.41-5533,888-0.16%
2024/06/243310.11410.0610.082933,8850.09%
2024/06/212310.3410210.2810.24-7933,850-0.23% 大賣/
2024/06/201110.69810.6710.59333,7260.01%
2024/06/19210.4817.610.3510.63-15.634,124-0.05%
2024/06/181010.251010.2210.15034,1590.00%
2024/06/17154.410.144810.0710.22106.434,2020.31% 大買/鉅額交易
2024/06/13510.241010.2310.21-534,198-0.01%
2024/06/12210.201510.1010.14-1334,426-0.04%
2024/06/11310.2468.110.2110.20-65.134,456-0.19%
2024/06/0620210.8100.0010.6820233,7580.60% 大買/鉅額交易
2024/06/0511210.9400.0010.7511233,6540.33% 大買/鉅額交易
2024/06/049510.6900.0010.709533,3630.28%
2024/06/031910.7600.0010.771933,1040.06%
2024/05/3112.110.707010.6310.55-57.933,359-0.17%
2024/05/305310.5179910.4810.42-74633,679-2.21% 大賣/鉅額交易
2024/05/2965.310.9883610.8210.81-770.833,221-2.32% 大賣/鉅額交易
2024/05/2840.311.21111.2811.1739.333,1760.12%
2024/05/272110.9514410.9211.02-12332,961-0.37% 大賣/鉅額交易
2024/05/242110.963110.9810.89-1032,788-0.03%
2024/05/23105.511.378611.3111.1919.532,4640.06% 大買/
2024/05/2242111.734511.6811.7037632,2741.16% 大買/鉅額交易
2024/05/2122211.7750511.6811.75-28332,284-0.88% 大買/大賣/鉅額交易
2024/05/2011912.161012.1912.2010932,4260.34% 大買/鉅額交易
2024/05/1710112.0117011.8611.88-6932,389-0.21% 大買/大賣/
2024/05/1615411.6215011.7011.90432,1140.01% 大買/大賣/
2024/05/15111.5311511.5111.51-11432,040-0.36% 大賣/鉅額交易
2024/05/141011.6300.0011.581032,1910.03%
2024/05/1387211.4320611.3011.5866632,1252.07% 大買/大賣/鉅額交易
2024/05/1022511.2720911.2711.441632,1420.05% 大買/大賣/
2024/05/0997410.821410.8110.8296031,3843.06% 大買/鉅額交易
2024/05/0812310.7000.0010.6112331,3080.39% 大買/鉅額交易
2024/05/0712010.818510.8010.693531,2320.11% 大買/
2024/05/0613610.802110.7510.7111530,5620.38% 大買/鉅額交易
2024/05/03105.210.7919610.7910.67-90.830,444-0.30% 大買/大賣/
2024/05/0218.410.261010.3710.458.430,6230.03%
2024/04/3058.49.9710110.049.93-42.630,371-0.14% 大賣/
2024/04/2925410.02103.210.2310.05150.830,5960.49% 大買/大賣/鉅額交易
2024/04/26829.78409.719.894230,1100.14%
2024/04/251409.45369.539.4010429,9010.35% 大買/鉅額交易
2024/04/2419.222179.189.26-21629,582-0.73% 大賣/鉅額交易
2024/04/2348.8500.008.91429,7030.01%
2024/04/22908.6222.58.588.6267.629,8700.23%
2024/04/191748.193.68.188.26170.529,6110.58% 大買/鉅額交易
2024/04/18328.4928.508.503029,3780.10%
2024/04/171.18.3758.318.29-3.929,353-0.01%
2024/04/16228.45378.448.43-1529,005-0.05%
2024/04/15318.72198.638.701228,4680.04%
2024/04/1238.9318.908.93228,2240.01%
2024/04/1019.1400.009.26127,5970.00%
2024/04/0938.98148.988.95-1127,074-0.04%
2024/04/0878.8148.778.85326,8380.01%
2024/04/03298.8900.008.902926,7250.11%
2024/04/021219.07209.059.0210127,0350.37% 大買/鉅額交易
2024/03/2900.0088.708.69-826,470-0.03%
2024/03/2800.001008.538.77-10026,467-0.38%
2024/03/26138.6768.578.62726,6510.03%
2024/03/2500.0068.558.61-626,409-0.02%
2024/03/2220.28.57458.528.53-24.826,421-0.09%
2024/03/21158.8800.008.971525,7770.06%
2024/03/201038.6328.678.6610125,5930.39% 大買/鉅額交易
2024/03/1988.651108.778.66-10225,395-0.40% 大賣/鉅額交易
2024/03/1800.0058.818.84-524,943-0.02%
2024/03/151148.7800.008.6811424,7450.46% 大買/鉅額交易
2024/03/14354.19.151059.129.03249.124,3871.02% 大買/大賣/鉅額交易
2024/03/13499.182189.199.25-16924,065-0.70% 大賣/鉅額交易
2024/03/12268.773158.889.02-28923,824-1.21% 大賣/鉅額交易
2024/03/11148.6400.008.631423,6910.06%
2024/03/08128.4788.448.50423,8040.02%
2024/03/0778.4068.518.41123,7310.00%
2024/03/0688.4221.18.498.49-13.123,601-0.06%
2024/03/05128.2610.28.448.221.923,1630.01%
2024/03/0418.6800.008.57122,9070.00%
2024/03/010.18.6048.478.59-422,700-0.02%
2024/02/29988.67708.498.602822,3400.13%
2024/02/272018.65508.558.7215122,0770.68% 大買/鉅額交易
2024/02/26138.822358.718.73-22221,820-1.02% 大賣/鉅額交易
2024/02/2313.18.8268.808.807.121,5340.03%
2024/02/22338.59108.618.742321,2290.11%
2024/02/21116.18.52228.558.7794.120,9450.45% 大買/
2024/02/201188.2038.408.1611520,3320.57% 大買/鉅額交易
2024/02/19238.3868.278.221720,2230.08%
2024/02/16708.272128.148.45-14220,090-0.71% 大賣/鉅額交易
2024/02/151078.10638.028.014419,7930.22% 大買/
2024/02/05227.53177.627.76519,5830.03%
2024/02/02137.90108.007.73319,3120.02%
2024/02/01107.681107.757.80-10018,833-0.53% 大賣/
2024/01/311307.7137.737.6212718,4760.69% 大買/鉅額交易
2024/01/30517.9247.57.937.863.518,2160.02%
2024/01/291478.2328.208.2014518,0900.80% 大買/鉅額交易
2024/01/26238.24508.198.26-2718,021-0.15%
2024/01/25192.58.252108.128.37-17.517,973-0.10% 大買/大賣/
2024/01/241117.762087.777.65-9717,399-0.56% 大買/大賣/
2024/01/232477.531467.597.5810117,2290.59% 大買/大賣/鉅額交易
2024/01/22637.28217.357.164216,6890.25%
2024/01/19237.621027.587.55-7916,243-0.49% 大賣/
2024/01/181077.502487.457.53-14116,073-0.88% 大買/大賣/鉅額交易
2024/01/171897.892147.687.57-2515,917-0.16% 大買/大賣/
2024/01/16638.1518.328.126215,3320.40%
2024/01/15208.4038.428.471714,8020.11%
2024/01/12348.5000.008.533414,6200.23%
2024/01/11948.52558.418.683914,4260.27%
2024/01/10308.3758.438.352514,1300.18%
2024/01/09438.5858.598.493814,0230.27%
2024/01/08648.4500.008.416413,9410.46%
2024/01/05308.9200.008.853013,7360.22%
2024/01/04768.8598.828.796713,7100.49%
2024/01/03258.8948.888.902113,6500.15%
2024/01/02719.13109.099.116113,6300.45%
2023/12/291069.35319.379.327513,4160.56% 大買/
2023/12/28629.059.39.149.4152.713,1770.40%
2023/12/2758.9700.008.98512,8940.04%
2023/12/2500.0078.888.88-712,920-0.05%
2023/12/22289.051548.898.81-12612,954-0.97% 大賣/鉅額交易
2023/12/21498.8800.009.064912,5170.39%
2023/12/2019.1200.009.13111,9930.01%
2023/12/1938.894.38.968.98-1.312,047-0.01%
2023/12/1859.0419.109.05411,7510.03%
2023/12/1559.3712.39.279.19-7.311,653-0.06%
2023/12/1415.38.87608.838.83-44.711,434-0.39%
2023/12/1328.6200.008.60211,3510.02%
2023/12/1200.0084.38.778.74-84.311,463-0.73%
2023/12/11568.49608.558.46-411,359-0.04%
2023/12/08838.8438.848.828011,1420.72%
2023/12/07178.631558.688.69-13811,061-1.25% 大賣/鉅額交易
2023/12/0648.7418.829.01310,9250.03%
2023/12/051268.931008.838.822610,6430.24% 大買/
2023/12/04239.3700.009.252310,2680.22%
2023/12/01229.5700.009.452210,1250.22%
2023/11/30319.5729.609.532910,0940.29%
2023/11/29769.6700.009.577610,0810.75%
2023/11/27110.3200.0010.0819,7600.01%
2023/11/2310010.3900.0010.341009,7581.02%
2023/11/22410.3400.0010.4249,8630.04%
2023/11/2100.005210.7310.69-529,843-0.53%
2023/11/2000.00810.3210.49-89,847-0.08%
2023/11/175810.320.610.3010.1457.49,7520.59%
2023/11/1500.0011210.6310.70-1129,689-1.16% 大賣/鉅額交易
2023/11/142210.112210.1910.1209,5850.00%
2023/11/101009.9400.009.911009,8601.01%
2023/11/080.110.40310.4710.38-2.99,975-0.03%
2023/11/07510.465010.5110.46-459,989-0.45%
2023/11/060.510.656910.7410.68-68.59,991-0.69%
2023/11/03110.3710010.1410.36-999,873-1.00%
2023/11/0210010.0459.929.96959,8760.96%
2023/11/0189.8400.009.7889,8200.08%
2023/10/3000.00809.9310.07-809,970-0.80%
2023/10/2759.88259.9210.02-2010,034-0.20%
2023/10/261169.8200.009.6111610,1461.14% 大買/鉅額交易
2023/10/23679.751009.779.75-3310,064-0.33%
2023/10/20229.9600.009.962210,2060.22%
2023/10/1912610.2700.0010.1212610,1281.24% 大買/鉅額交易
2023/10/171010.6210010.5410.58-9010,051-0.90%
2023/10/1611110.6400.0010.5311110,1581.09% 大買/鉅額交易
2023/10/13310.7500.0010.70310,2130.03%
2023/10/1200.004311.2011.21-4310,183-0.42%
2023/10/1100.00100.310.8110.86-100.310,080-0.99%
2023/10/0500.00510.0810.11-59,851-0.05%
2023/10/0410610.0800.009.931069,8941.07% 大買/鉅額交易
2023/10/034210.0500.0010.05429,8560.43%
2023/10/0200.00610.6010.63-69,688-0.06%
2023/09/28110.3000.0010.2919,9070.01%
2023/09/261310.4900.0010.43139,8180.13%
2023/09/25210.78211.0110.7509,7260.00%
2023/09/2210010.4110410.5210.75-49,728-0.04% 大賣/
2023/09/21510.6100.0010.5259,7220.05%
2023/09/20410.80410.9110.8109,6670.00%
2023/09/19210.8300.0010.8429,6670.02%
2023/09/183610.97210.9410.94349,6700.35%
2023/09/14211.05211.1211.0509,5810.00%
2023/09/11910.9100.0011.0599,8420.09%
2023/09/083210.9600.0010.94329,7790.33%
2023/09/07111.224811.2511.21-479,819-0.48%
2023/09/06211.321011.3311.37-89,852-0.08%
2023/09/051311.6200.0011.64139,8190.13%
2023/09/0400.001411.8111.92-149,801-0.14%
2023/08/31211.371011.5711.35-89,874-0.08%
2023/08/302111.693111.6911.57-109,907-0.10%
2023/08/292011.4200.0011.522010,0070.20%
2023/08/2800.002311.3811.06-239,985-0.23%
2023/08/25310.8800.0010.86310,0370.03%
2023/08/24210.88611.0411.15-410,112-0.04%
2023/08/23210.735310.6910.75-5110,076-0.51%
2023/08/2215110.4910010.5510.465110,0400.51% 大買/
2023/08/211110.6300.0010.521110,3300.11%
2023/08/18110.8800.0010.92110,3110.01%
2023/08/171210.92111.1011.141110,2650.11%
2023/08/161111.41211.3811.31910,0160.09%
2023/08/14211.68311.9111.71-110,195-0.01%
2023/08/10212.3000.0012.27210,1180.02%
2023/08/09812.2800.0012.35810,1370.08%
2023/08/08212.5200.0012.49210,1390.02%
2023/08/02212.9300.0012.9529,9420.02%
2023/07/31713.8126.113.8513.70-19.19,824-0.19%
2023/07/28113.2510.212.7113.30-9.29,704-0.09%
2023/07/27412.954.113.0413.02-0.19,6900.00%
2023/07/263012.680.112.5812.5529.99,6980.31%
2023/07/25112.559612.5212.54-959,705-0.98%
2023/07/2100.00512.1712.19-59,485-0.05%
2023/07/201412.261012.4212.2349,5210.04%
2023/07/19211.885511.8911.93-539,517-0.56%
2023/07/181512.193912.2112.20-249,472-0.25%
2023/07/172312.351112.3512.32129,4620.13%
2023/07/1300.00312.6712.69-39,550-0.03%
2023/07/121012.0800.0012.07109,4500.11%
2023/07/111511.9700.0011.91159,4760.16%
2023/07/1010.111.64511.9511.585.19,5350.05%
2023/07/0726.111.451.111.5011.6125.19,4940.26%
2023/07/062.111.762012.0811.69-189,524-0.19%
2023/07/05112.5800.0012.3119,2940.01%
2023/07/04612.4600.0012.5869,2910.06%
2023/07/03112.4100.0012.4619,3850.01%
2023/06/301112.041612.0812.12-59,474-0.05%
2023/06/29212.270.211.9411.971.89,4770.02%
2023/06/27512.2200.0012.2259,6630.05%
2023/06/211112.4100.0012.37119,8700.11%
2023/06/20512.87012.9212.8759,8710.05%
2023/06/1900.00613.2513.11-610,010-0.06%
2023/06/1600.00513.4513.45-59,950-0.05%
2023/06/15312.82313.0113.0109,9830.00%
2023/06/14100.212.86100.112.7412.620.110,0510.00%
2023/06/131112.6817.112.6212.66-6.110,171-0.06%
2023/06/120.112.492.212.4112.57-2.110,181-0.02%
2023/06/09512.5000.0012.49510,3070.05%
2023/06/0800.002512.2312.35-2510,435-0.24%
2023/06/0700.003612.4612.43-3610,703-0.34%
2023/06/062012.12812.2212.271210,6840.11%
2023/06/051712.071412.1111.92310,7920.03%
2023/06/02511.772111.7711.84-1610,801-0.15%
2023/06/0100.00211.3011.33-210,752-0.02%
2023/05/3110.911.0500.0010.9110.910,7660.10%
2023/05/3013.511.3700.0011.3013.510,6480.13%
2023/05/29511.7600.0011.60510,6730.05%
2023/05/2620.111.513711.5311.58-16.910,774-0.16%
2023/05/252111.8400.0011.622110,8680.19%
2023/05/24912.4000.0012.36910,5240.09%
2023/05/23113.0100.0012.80110,3950.01%
2023/05/22512.9400.0012.97510,3680.05%
2023/05/19212.5600.0012.63210,3280.02%
2023/05/161013.51513.3813.31510,0480.05%
2023/05/15213.1600.0013.16210,0070.02%
2023/05/12312.9700.0012.9339,9970.03%
2023/05/1100.00213.0112.89-29,957-0.02%
2023/05/09213.6600.0013.6129,8440.02%
2023/05/0400.001013.2413.20-109,898-0.10%
2023/05/021313.3500.0013.35139,7990.13%
2023/04/28213.4400.0013.3029,7800.02%
2023/04/27213.0400.0013.0429,7360.02%
2023/04/26213.041.212.9313.110.89,8670.01%
2023/04/25512.780.612.8112.764.49,8710.04%
2023/04/2400.001313.3613.15-139,979-0.13%
2023/04/2100.00213.5313.55-210,017-0.02%
2023/04/1900.001014.0714.03-1010,011-0.10%
2023/04/18214.191014.2314.19-810,059-0.08%
2023/04/1700.000.214.0014.16-0.210,2450.00%
2023/04/1300.00213.6413.62-210,621-0.02%
2023/04/12213.8700.0013.79210,5110.02%
2023/04/11214.1500.0013.83210,5360.02%
2023/04/07213.9600.0013.94210,5870.02%
2023/04/060.813.8100.0013.670.810,5330.01%
2023/03/31114.011.314.2513.97-0.310,4780.00%
2023/03/30413.4900.0013.64410,4620.04%
2023/03/29313.6300.0013.63310,4330.03%
2023/03/27812.91312.9313.11510,3460.05%
2023/03/24513.46313.4213.41210,2870.02%
2023/03/2300.002613.1913.24-2610,332-0.25%
2023/03/22212.9400.0012.90210,3380.02%
2023/03/2100.006912.2512.37-6910,210-0.68%
2023/03/201412.3000.0012.161410,2830.14%
2023/03/17512.773512.7312.88-3010,219-0.29%
2023/03/16212.5100.0012.50210,2770.02%
2023/03/1500.00613.1212.79-610,290-0.06%
2023/03/14912.6900.0012.63910,3590.09%
2023/03/13212.722012.8313.18-1810,357-0.17%
2023/03/1016.312.941812.8312.80-1.710,220-0.02%
2023/03/09113.61113.7313.71010,1540.00%
2023/03/086113.913113.6713.623010,2350.29%
2023/03/076314.90114.9414.656210,3180.60%
2023/03/063514.1800.0014.463510,3750.34%
2023/03/03714.57514.5714.36210,3480.02%
2023/03/02414.05714.2514.25-310,279-0.03%
2023/03/014313.446513.9714.14-2210,312-0.21%
2023/02/2411413.7910013.6713.651410,2700.14% 大買/
2023/02/23105.214.1910014.2114.125.210,2350.05% 大買/
2023/02/221114.218.114.3714.262.910,2970.03%
2023/02/211414.552014.7314.41-610,378-0.06%
2023/02/202814.54214.7914.742610,4680.25%
2023/02/1715.114.7600.0014.7215.110,6450.14%
2023/02/162114.962415.2615.29-310,834-0.03%
2023/02/151214.7200.0014.691211,0630.11%
2023/02/14115.13115.3515.11011,0790.00%
2023/02/13314.81215.0315.16111,2480.01%
2023/02/10215.22415.6415.15-211,324-0.02%
2023/02/092915.23215.4615.602711,6870.23%
2023/02/073015.41115.3615.412912,3750.23%
2023/02/062.115.2500.0015.052.112,5080.02%
2023/02/0343.115.7400.0015.7243.112,5790.34%
2023/02/02216.6500.0016.50212,6880.02%
2023/02/01216.3100.0016.30212,7650.02%
2023/01/31616.50116.4016.19512,7840.04%
2023/01/301317.334.117.0716.958.912,8560.07%
2023/01/17416.052215.8715.87-1813,241-0.14%
2023/01/16416.324716.4316.30-4313,641-0.32%
2023/01/130.116.031516.0215.97-14.913,577-0.11%
2023/01/12416.0500.0015.78413,7550.03%
2023/01/11416.0500.0016.23413,5780.03%
2023/01/10215.7100.0015.79213,4730.01%
2023/01/096615.861016.0215.785613,5290.41%
2023/01/06915.6300.0015.33913,4310.07%
2023/01/05315.562115.6715.40-1813,361-0.13%
2023/01/046814.720.214.6114.6667.913,1800.51%
2023/01/034613.274113.8414.06513,0680.04%
2022/12/301013.9000.0013.811012,8010.08%
2022/12/29913.5600.0013.62912,7390.07%
2022/12/27613.6700.0013.72612,5560.05%
2022/12/2300.001113.5513.49-1112,676-0.09%
2022/12/221813.4800.0013.611812,6090.14%
2022/12/21812.9700.0012.87812,5760.06%
2022/12/20312.913512.8112.66-3212,600-0.25%
2022/12/19113.28213.7313.30-112,476-0.01%
2022/12/162.113.40213.3013.350.112,3890.00%
2022/12/15213.521013.1713.32-812,343-0.06%
2022/12/1400.008.213.7913.88-8.212,197-0.07%
2022/12/1300.00513.6113.57-512,084-0.04%
2022/12/1221.113.675.313.5913.5515.812,0260.13%
2022/12/095.113.801013.6113.80-4.911,936-0.04%
2022/12/083213.111513.2113.181711,7680.14%
2022/12/071413.542513.5913.74-1111,673-0.09%
2022/12/061112.991513.1913.23-411,515-0.03%
2022/12/051013.21313.0913.22711,3510.06%
2022/12/021112.47412.2912.28711,1440.06%
2022/12/0110.512.61212.6312.668.511,1240.08%
2022/11/30411.998211.8112.03-7810,878-0.72%
2022/11/291011.5500.0011.621010,7460.09%
2022/11/282210.433210.4510.61-1010,407-0.10%
2022/11/24111.3000.0011.17110,2660.01%
2022/11/23311.043011.1311.16-2710,270-0.26%
2022/11/224611.152011.0911.092610,2120.25%
2022/11/211311.0530.711.2111.22-17.710,221-0.17%
2022/11/183.211.832012.1211.83-16.810,053-0.17%
2022/11/172011.542511.4611.54-59,942-0.05%
2022/11/166.512.0600.0011.876.59,8340.07%
2022/11/151011.28211.3712.0789,6870.08%
2022/11/141111.13211.6011.2999,4510.10%
2022/11/11810.525110.3310.58-439,218-0.47%
2022/11/1000.0039.479.41-38,905-0.03%
2022/11/096310.0100.009.76638,7730.72%
2022/11/0800.00110.1010.01-18,587-0.01%
2022/11/07369.95210.2110.24348,4710.40%
2022/11/04639.7119.259.81628,0510.77%
2022/11/0300.0018.968.81-17,538-0.01%
2022/11/0200.00358.859.25-357,381-0.47%
2022/11/01328.5928.368.55307,1800.42%
2022/10/3138.1100.008.3436,9820.04%
2022/10/2858.4600.008.3556,7870.07%
2022/10/2700.0059.099.02-56,674-0.07%
2022/10/2628.9400.008.8526,6630.03%
2022/10/2558.5700.008.6856,4930.08%
2022/10/2439.051609.118.88-1575,996-2.62% 大賣/鉅額交易
2022/10/2029.8629.8810.0205,4570.00%
2022/10/181010.4200.0010.63105,2080.19%
2022/10/172010.134410.0810.29-245,143-0.47%
2022/10/1400.00610.5510.84-65,045-0.12%
2022/10/13110.4100.0010.2514,9940.02%
2022/10/12110.1900.0010.2514,9290.02%
2022/10/11510.9400.0010.6954,8100.10%
2022/10/05111.7500.0012.3414,7000.02%
2022/10/04211.4100.0011.4724,5890.04%
2022/10/03210.92110.8710.8714,5990.02%
2022/09/30211.1100.0011.1824,5800.04%
2022/09/28111.5600.0011.5014,5160.02%
2022/09/27311.9100.0011.9234,4140.07%
2022/09/23212.3400.0012.3724,3110.05%
2022/09/22812.4200.0012.3984,3120.19%
2022/09/21512.98112.9713.0144,2530.09%
2022/09/20213.49113.2513.3414,2030.02%
2022/09/19513.1200.0013.0654,2600.12%
2022/09/16213.2500.0013.4124,2340.05%
2022/09/1500.00113.5613.51-14,219-0.02%
2022/09/14613.4800.0013.4164,2430.14%
2022/09/1300.00214.2314.23-24,132-0.05%
2022/09/12213.98113.9213.9214,1240.02%
2022/09/08113.5300.0013.5114,1600.02%
2022/09/07113.54113.5513.3904,2190.00%
2022/09/05213.9500.0013.7124,2670.05%
2022/09/021214.2500.0014.04124,2530.28%
2022/08/31314.34414.9014.99-14,193-0.02%
2022/08/30614.5900.0014.6164,1290.15%
2022/08/2600.001114.9514.94-114,046-0.27%
2022/08/24313.9900.0013.7933,9410.08%
2022/08/23214.1900.0014.1323,8880.05%
2022/08/22114.1600.0014.5213,8690.03%
2022/08/19314.4000.0014.5733,8750.08%
2022/08/18214.6000.0014.5923,8740.05%
2022/08/17114.6300.0014.8213,8590.03%
2022/08/16214.8500.0014.6823,8600.05%
2022/08/1200.00615.0015.02-63,872-0.15%
2022/08/10814.3700.0014.1583,8490.21%
2022/08/0800.00214.9114.90-23,810-0.05%
2022/08/0300.001314.5114.59-133,963-0.33%
2022/08/02714.3300.0014.3574,0640.17%
2022/08/01214.8000.0015.0923,9900.05%
2022/07/29615.2900.0015.0964,1060.15%
2022/07/28215.6800.0015.7424,1110.05%
2022/07/081017.68117.8917.4594,6700.19%
2022/07/0500.00117.9217.75-14,650-0.02%
2022/06/29117.8600.0017.8514,7050.02%
2022/06/28117.76117.8117.8404,6580.00%
2022/06/27218.04317.9518.00-14,694-0.02%
2022/06/24117.1300.0017.1314,6860.02%
2022/06/23116.5200.0016.7514,6880.02%
2022/06/2200.00116.6516.65-14,735-0.02%
2022/06/16216.77116.5316.2214,9160.02%
2022/06/1500.00116.6816.66-14,946-0.02%
2022/06/13116.5600.0016.3815,6120.02%
2022/06/1000.00116.9117.41-15,917-0.02%
2022/06/08117.4200.0017.3716,1560.02%
2022/06/0600.00216.5416.53-26,248-0.03%
2022/06/02315.90315.8215.8106,2560.00%
2022/05/30216.15215.8216.0106,2930.00%
2022/05/2700.00715.5415.38-76,272-0.11%
2022/05/26214.63114.7014.5416,2560.02%
2022/05/2500.00114.7514.79-16,273-0.02%
2022/05/2400.00214.7814.74-26,287-0.03%
2022/05/23114.95515.5215.01-46,274-0.06%
2022/05/201015.2900.0015.28106,2750.16%
2022/05/19514.62314.7114.6826,2560.03%
2022/05/1800.00115.1415.23-16,198-0.02%
2022/05/1700.001514.7915.10-156,183-0.24%
2022/05/12413.95113.7413.7436,0160.05%
2022/05/1100.00113.8414.59-15,946-0.02%
2022/05/10313.6200.0014.0135,8770.05%
2022/05/09214.0600.0013.9525,7690.03%
2022/05/06614.74114.9014.5355,7410.09%
2022/05/04315.8700.0015.8135,5400.05%
2022/05/0300.00716.0316.33-75,500-0.13%
2022/04/2900.00216.0315.82-25,349-0.04%
2022/04/28114.5700.0014.5615,2260.02%
2022/04/2600.00214.6514.67-25,135-0.04%
2022/04/25514.7300.0014.6155,1060.10%
2022/04/22314.9700.0015.3635,0470.06%
2022/04/21415.3500.0015.4845,0210.08%
2022/04/2000.00116.0716.07-15,010-0.02%
2022/04/11216.2700.0016.2725,0380.04%
2022/04/08417.0900.0017.1145,0180.08%
2022/04/0600.00317.5617.70-34,966-0.06%
2022/04/0100.00316.9217.09-34,915-0.06%
2022/03/3000.00417.7517.76-44,835-0.08%
2022/03/29117.201717.1417.08-164,788-0.33%
2022/03/28116.910.216.9016.920.84,7370.02%
2022/03/254017.1619016.5616.57-1504,700-3.19% 大賣/鉅額交易
2022/03/2415017.3900.0017.521504,6673.21% 大買/鉅額交易
2022/03/2300.0015217.8217.69-1524,648-3.27% 大賣/鉅額交易
2022/03/2215316.450.116.1916.64152.94,5343.37% 大買/鉅額交易
2022/03/2100.001.116.3816.10-1.14,485-0.02%
2022/03/180.216.702016.1016.05-19.94,390-0.45%
2022/03/17115.85415.7816.23-34,309-0.07%
2022/03/161113.03413.3313.6473,8260.18%
2022/03/152313.6100.0013.14233,5220.65%
2022/03/14414.6800.0014.5743,1790.13%
2022/03/1100.000.115.0015.09-0.13,0440.00%
2022/03/100.115.9500.0015.890.12,9220.00%
2022/03/09115.2500.0015.1912,8810.03%
2022/03/08516.25516.1916.2602,7520.00%
2022/03/07116.4400.0016.7012,7110.04%
2022/03/04517.7000.0017.6252,6930.19%
2022/03/03318.7000.0018.5632,6670.11%
2022/03/011019.0600.0018.99102,6440.38%
2022/02/251019.3800.0019.21102,6020.38%
2022/02/2300.000.120.4520.67-0.12,5300.00%
2022/02/2200.000.120.1920.26-0.12,5370.00%
2022/02/211521.4700.0021.57152,5020.60%
2022/02/100.223.0000.0022.510.22,5070.01%
2022/01/2600.000.521.7021.48-0.52,503-0.02%
2022/01/250.122.0700.0021.620.12,5120.00%
2022/01/2100.00122.6522.53-12,466-0.04%
2022/01/190.121.1100.0021.150.12,3940.00%
2022/01/185.121.5000.0021.375.12,3990.21%
2022/01/140.121.5600.0021.530.12,3740.00%
2022/01/13021.80821.9521.80-82,349-0.34%
2022/01/120.221.8000.0021.610.22,3020.01%
2022/01/1000.00120.4120.69-12,236-0.04%
2021/12/29119.7400.0019.6712,1090.05%
2021/12/28619.9600.0019.9962,1000.29%
2021/12/13721.7500.0021.6071,9160.37%
2021/12/08121.3500.0021.2811,8840.05%
2021/10/29323.8500.0023.9231,4810.20%
2021/10/27224.3000.0024.2421,5050.13%
2021/10/26525.0400.0025.0651,5120.33%
2021/10/2100.00224.7924.79-21,607-0.12%
2021/10/1900.002124.4824.39-211,630-1.29%
2021/10/05220.9200.0021.5321,5940.13%
2021/10/0400.001321.5821.50-131,602-0.81%
2021/09/28122.03222.0022.32-11,587-0.06%
2021/09/15323.5700.0023.3531,5080.20%
2021/09/131824.4900.0024.24181,4941.20%
2021/08/09125.7000.0025.4811,5080.07%
2021/07/2900.00124.7725.39-11,446-0.07%
2021/07/281.323.6200.0023.001.31,4120.09%
2021/07/26126.50326.3125.96-21,329-0.15%
2021/07/2200.00128.3828.38-11,290-0.08%
2021/07/19528.0400.0028.1351,2750.39%
2021/07/15329.4200.0029.2831,2650.24%
2021/07/13128.2600.0028.8411,2850.08%
2021/05/12228.6900.0028.6621,3960.14%
2021/05/0500.00529.9329.37-51,482-0.34%
2021/05/0400.001029.4929.48-101,530-0.65%
2021/05/031529.1700.0029.15151,5450.97%
2021/03/3100.00129.8429.85-11,518-0.07%
2021/03/2900.00129.2729.31-11,497-0.07%
2021/03/25228.5600.0028.8121,4970.13%
2021/03/23530.4000.0029.8351,4900.34%
2021/03/1900.00130.9730.57-11,486-0.07%
2021/03/15530.6500.0030.4451,4370.35%
2021/03/0800.00129.9529.89-11,352-0.07%
2021/02/23533.2000.0034.5851,2130.41%
2021/01/2900.00130.3829.65-11,092-0.09%
2021/01/21133.35733.3633.40-6972-0.62%
2021/01/0400.00628.0027.90-6939-0.64%
2020/12/3000.001026.9427.03-10910-1.10%
2020/12/071025.9800.0026.08101,0710.93%
2020/11/0300.001023.2823.37-101,209-0.83%
2020/11/02222.0600.0022.1621,2140.16%
2020/10/29822.1100.0022.5181,2230.65%
2020/08/3100.00124.9524.59-11,774-0.06%
2020/08/2400.00124.3724.32-11,950-0.05%
2020/08/1700.002024.4024.46-202,073-0.96%
2020/08/1400.00523.8723.96-52,050-0.24%
2020/08/1300.001824.0723.94-182,041-0.88%
2020/08/11123.4200.0023.4712,0020.05%
2020/08/07322.7500.0022.3831,9730.15%
2020/08/061023.1900.0023.03101,9440.51%
2020/08/0500.00123.2923.58-11,916-0.05%
2020/08/0300.00322.4622.39-31,885-0.16%
2020/07/31623.2100.0022.9961,8600.32%
2020/07/30123.7300.0023.6511,8510.05%
2020/07/29422.9900.0023.1241,8380.22%
2020/07/27223.401023.3322.89-81,833-0.44%
2020/07/241323.5400.0022.93131,8180.72%
2020/07/23723.8900.0023.9071,7850.39%
2020/07/22424.6900.0024.7041,7410.23%
2020/07/20223.25223.9923.8701,6890.00%
2020/07/14424.7000.0024.4641,5770.25%
2020/07/09826.0300.0026.0481,4810.54%
2020/07/0700.00226.2626.10-21,415-0.14%
2020/07/03124.2300.0024.1511,3210.08%
2020/06/2900.00621.8322.00-61,220-0.49%
2020/06/18222.0000.0022.1721,0940.18%
2020/06/16422.29122.3122.3431,0710.28%
2020/06/12121.2900.0021.8111,0170.10%
2020/06/10123.8600.0023.6419370.11%
2020/06/0300.00221.9922.01-2820-0.24%
2020/05/29219.6500.0019.6326810.29%
2020/05/22120.39320.2319.43-2529-0.38%
2020/05/2100.00122.0521.96-1479-0.21%
2020/05/2000.00121.9422.01-1482-0.21%
2020/05/1500.00120.7921.10-1480-0.21%
2020/05/11522.5300.0022.4154701.06%
2020/04/22120.5300.0020.9715970.17%
2020/04/2100.00120.8920.89-1604-0.17%
2020/03/2000.00119.1218.78-1706-0.14%
2020/03/19118.6900.0017.2017080.14%
2020/03/0900.002024.0724.15-20759-2.63%
2020/03/062026.3600.0026.24207512.66%
2020/03/0500.001026.5827.30-10744-1.34%
2020/03/021026.4100.0026.58107281.37%
2020/02/25127.5600.0027.3617320.14%
2020/02/0700.00128.4228.31-1756-0.13%
2019/12/2400.00130.0330.10-1590-0.17%
2019/12/1300.00529.4029.50-5597-0.84%
2019/12/1000.00127.4027.57-1580-0.17%
2019/12/05627.0900.0026.9165701.05%
2019/12/04126.6900.0026.7915880.17%
2019/11/26528.7000.0028.7556550.76%
2019/11/2200.00127.9027.97-1654-0.15%
2019/11/13127.7800.0027.7717020.14%
2019/11/0700.00129.7429.90-1749-0.13%
2019/11/0600.00130.0930.09-1753-0.13%
2019/11/05230.0900.0030.1327520.27%
2019/11/04129.4900.0029.5017680.13%
2019/11/01228.7000.0028.7427590.26%
2019/10/3100.00228.4128.47-2757-0.26%
2019/10/25228.1500.0027.9927330.27%
2019/10/1500.00127.7027.68-1688-0.15%
2019/10/08126.9500.0026.8416590.15%
2019/09/2300.00927.7027.30-9604-1.49%
2019/09/20927.7900.0027.8095931.52%
2019/09/19127.7100.0027.6215910.17%
2019/09/18428.38328.3028.3215810.17%
2019/09/17728.46928.5228.21-2578-0.35%
2019/09/1600.00628.7428.81-6575-1.04%
2019/09/09628.2500.0028.2265381.11%
2019/09/06128.22328.1228.03-2532-0.38%
2019/09/051028.05328.1928.2075111.37%
2019/09/04426.6200.0026.5944600.87%
2019/08/301726.578926.4926.38-72426-16.86%
2019/08/2900.001725.9626.09-17413-4.11%
2019/08/2700.0024926.2026.05-249404-61.58% 大賣/鉅額交易
2019/08/264025.4419625.3825.67-156392-39.73% 大賣/鉅額交易
2019/08/2300.008827.0727.10-88370-23.74%
2019/08/225327.2411127.0626.77-58365-15.85% 大賣/
2019/08/2100.0011427.1527.22-114357-31.91% 大賣/鉅額交易
2019/08/2010727.2624827.2627.30-141349-40.35% 大買/大賣/鉅額交易
2019/08/199327.0840927.1227.32-316327-96.42% 大賣/鉅額交易
2019/08/16526.0112825.7026.31-123299-41.05% 大賣/鉅額交易
2019/08/1547225.3940425.4325.506827924.31% 大買/大賣/
2019/08/1426025.8022525.6525.603525513.68% 大買/大賣/
2019/08/1371625.8810225.7625.66614234262.24% 大買/大賣/鉅額交易
2019/08/12126.3500.0026.6312000.50%
2019/08/0811926.8300.0027.1111919959.76% 大買/鉅額交易
2019/08/074026.7500.0026.554019220.75%
2019/08/0645826.2000.0026.92458190241.01% 大買/鉅額交易
2019/08/05127.8100.0027.2311660.60%
2019/06/1800.00129.2729.72-1149-0.67%
2019/06/17129.6000.0029.5611470.68%
2019/06/1400.00129.1729.18-1141-0.71%
2019/06/13128.8100.0028.8811390.72%
2019/05/30128.8100.0028.8011170.85%
2019/05/20129.9000.0029.8611120.89%
2019/04/0100.00134.0033.85-1127-0.78%
2018/09/0400.00130.9031.00-1241-0.41%
2018/09/03130.6700.0030.6712420.41%
2018/07/06131.88132.2632.2801690.00%
2018/06/2800.00532.1832.36-5150-3.33%
2018/06/27533.3000.0032.6151473.40%
2018/03/23134.80135.1135.2802350.00%
2018/03/2100.00138.8539.56-1223-0.45%
2018/03/1500.00237.8338.60-2224-0.89%
2018/03/1400.00238.1738.13-2230-0.87%
2018/03/12538.2300.0038.9152372.11%
2018/02/09134.00133.4633.7202500.00%
2018/01/3100.001141.3541.88-11280-3.93%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音