富邦印度正2 (00653L)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
47.13
漲跌
▼1.47
漲幅
-3.02%
成交量
561張
產業
上市
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	0	0.00	1	48.50	48.60	-1	314	-0.32%
2026/03/10	1	48.96	0	0.00	48.93	1	305	0.33%
2026/03/04	0	0.00	0.1	49.86	50.05	-0.1	283	-0.02%
2026/03/03	0	0.00	1	50.75	50.90	-1	280	-0.36%
2026/03/02	0.1	52.50	0	0.00	52.05	0.1	275	0.02%
2026/02/25	1	54.45	0	0.00	54.90	1	263	0.38%
2026/02/23	0	55.60	0	0.00	55.25	0	258	0.01%
2026/02/11	0	0.00	0	56.65	56.80	0	257	-0.01%
2026/02/09	1	56.45	0	0.00	56.50	1	251	0.41%
2026/02/03	1.1	56.44	0	0.00	56.35	1.1	244	0.43%
2026/01/27	0	0.00	2	54.10	53.50	-2	202	-0.99%
2026/01/26	0	0.00	1	54.20	54.20	-1	201	-0.50%
2026/01/22	2	54.60	0	0.00	54.35	2	202	0.99%
2026/01/16	0	0.00	1	56.95	56.90	-1	194	-0.51%
2026/01/14	0	0.00	2	56.25	56.45	-2	199	-1.00%
2026/01/13	2	56.73	0	0.00	56.65	2	204	0.98%
2026/01/05	0	0.00	1	59.10	59.35	-1	202	-0.49%
2026/01/02	0	0.00	4	58.70	58.95	-4	204	-1.95%
2025/12/26	0	0.00	5	58.37	58.40	-5	210	-2.38%
2025/12/22	0	0.00	6	58.80	58.80	-6	211	-2.83%
2025/12/08	1	58.70	0	0.00	58.60	1	224	0.44%
2025/12/05	0	0.00	1	58.70	58.85	-1	225	-0.44%
2025/12/04	2	58.13	0	0.00	58.75	2	227	0.88%
2025/12/03	2	58.00	0	0.00	58.00	2	229	0.87%
2025/12/02	0	0.00	1	59.35	58.95	-1	233	-0.43%
2025/11/28	0	0.00	2	59.75	59.75	-2	235	-0.85%
2025/11/27	0	0.00	1	59.75	60.00	-1	236	-0.42%
2025/11/26	3	59.10	0	0.00	59.30	3	238	1.26%
2025/11/24	1	59.40	0	0.00	59.40	1	236	0.42%
2025/11/20	1	59.30	0	0.00	59.25	1	233	0.43%
2025/11/18	0	0.00	5	58.55	58.25	-5	236	-2.11%
2025/11/17	0	0.00	10	58.55	58.50	-10	238	-4.19%
2025/11/12	11	58.30	0	0.00	58.40	11	244	4.49%
2025/11/11	1	57.25	0	0.00	56.55	1	242	0.41%
2025/11/05	5	56.95	0	0.00	57.05	5	238	2.10%
2025/11/03	0	0.00	1	57.75	57.85	-1	241	-0.41%
2025/10/31	0	0.00	0.3	58.00	58.00	-0.3	241	-0.14%
2025/10/30	0	0.00	34	59.00	58.35	-34	240	-14.11%
2025/10/27	2	58.75	0	0.00	59.20	2	237	0.84%
2025/10/20	5.3	58.85	0	0.00	58.70	5.3	235	2.27%
2025/10/17	3	57.32	0	0.00	58.00	3	231	1.29%
2025/10/14	0	0.00	4	55.80	55.80	-4	227	-1.77%
2025/10/13	0	55.60	2	55.75	55.70	-2	227	-0.88%
2025/10/09	0	55.55	0	0.00	55.60	0	223	0.00%
2025/10/08	0	55.95	0	0.00	55.60	0	222	0.00%
2025/10/03	1	54.60	0	0.00	54.30	1	224	0.45%
2025/10/01	2	53.80	0	0.00	53.95	2	224	0.89%
2025/09/30	0	54.10	0	0.00	53.85	0	222	0.00%
2025/09/25	1	55.45	0	0.00	55.30	1	215	0.46%
2025/09/24	2	55.80	0	0.00	55.60	2	216	0.92%
2025/09/22	0	0.00	1	56.40	56.60	-1	214	-0.47%
2025/09/19	0	57.20	0	0.00	56.55	0	217	0.00%
2025/09/17	1	56.60	0	0.00	56.70	1	219	0.46%
2025/09/16	0	0.00	1	55.65	56.10	-1	215	-0.47%
2025/09/12	0	0.00	2	55.80	55.85	-2	221	-0.90%
2025/09/11	0	55.55	0	0.00	55.45	0	223	0.00%
2025/09/10	0	0.00	1	55.55	55.55	-1	223	-0.45%
2025/09/05	0	55.00	0	0.00	54.45	0	222	0.00%
2025/09/04	2	55.15	0	0.00	55.15	2	229	0.87%
2025/09/03	0	54.40	0	0.00	54.00	0	226	0.00%
2025/09/02	2	54.53	0	0.00	54.75	2	226	0.88%
2025/08/29	0	53.95	0	0.00	53.80	0	225	0.00%
2025/08/28	0	0.00	2	54.30	54.30	-2	226	-0.88%
2025/08/25	0	55.50	0	0.00	55.60	0	230	0.00%
2025/08/19	0	56.01	0	0.00	55.50	0	232	0.00%
2025/08/13	0.1	54.25	0	0.00	54.20	0.1	236	0.02%
2025/08/07	0	53.90	0	0.00	53.40	0	242	0.00%
2025/08/04	0	0.00	1	54.15	54.25	-1	257	-0.39%
2025/07/29	2	54.45	1	54.40	54.50	1	279	0.36%
2025/07/28	0	0.00	4	55.03	55.20	-4	282	-1.42%
2025/07/24	5	56.55	0	0.00	56.45	5	287	1.74%
2025/07/18	2	55.95	0	0.00	55.50	2	310	0.64%
2025/07/16	1	56.50	0	0.00	56.35	1	315	0.32%
2025/07/15	1	56.35	0	0.00	56.75	1	318	0.31%
2025/07/14	0	56.15	0	0.00	56.15	0	326	0.00%
2025/07/01	0	58.25	0	0.00	58.25	0	383	0.00%
2025/06/30	1	58.60	3	58.60	58.30	-2	384	-0.52%
2025/06/27	34	58.30	0	0.00	58.20	34	381	8.91%
2025/06/24	0	0.00	28	56.77	57.25	-28	388	-7.21%
2025/06/19	0	0.00	1	55.20	55.35	-1	407	-0.25%
2025/06/18	0	55.75	0	0.00	55.55	0	417	0.00%
2025/06/16	1	55.30	0	0.00	55.85	1	426	0.23%
2025/06/11	0	0.00	1	57.40	57.60	-1	424	-0.24%
2025/06/10	0	0.00	1	57.50	57.40	-1	429	-0.23%
2025/06/02	0	0.00	1	55.90	55.25	-1	447	-0.22%
2025/05/26	1	56.65	0	0.00	57.15	1	473	0.21%
2025/05/22	0	0.00	1	55.90	55.40	-1	480	-0.21%
2025/05/21	4	56.19	0	0.00	57.15	4	482	0.83%
2025/05/19	2	57.30	2	57.43	57.55	0	489	0.00%
2025/05/16	1	57.95	0	0.00	57.35	1	492	0.20%
2025/05/15	23	56.06	0	0.00	56.45	23	499	4.61%
2025/05/14	2	56.15	3	56.38	56.25	-1	501	-0.20%
2025/05/13	0	0.00	23	56.95	56.50	-23	512	-4.49%
2025/05/12	2	56.05	0	0.00	56.50	2	519	0.38%
2025/05/05	1	55.00	0	0.00	54.85	1	499	0.20%
2025/05/02	1	56.95	0	0.00	56.35	1	500	0.20%
2025/04/29	1	56.70	0	0.00	56.55	1	494	0.20%
2025/04/28	1	55.60	0	0.00	56.45	1	491	0.20%
2025/04/24	1	56.45	0	0.00	56.40	1	477	0.21%
2025/04/23	2	56.90	0	0.00	55.80	2	478	0.42%
2025/04/21	4	55.33	1.1	54.34	55.70	2.9	470	0.61%
2025/04/18	21.1	55.12	2	54.90	55.10	19.1	471	4.06%
2025/04/17	0	0.00	4	52.10	52.45	-4	467	-0.86%
2025/04/16	2	52.25	0	0.00	52.05	2	467	0.43%
2025/04/14	2	51.75	0	0.00	52.10	2	472	0.42%
2025/04/11	0	0.00	2	50.75	50.55	-2	475	-0.42%
2025/04/10	4	52.49	0	0.00	52.40	4	475	0.84%
2025/04/09	2	48.56	0	0.00	48.39	2	463	0.43%
2025/04/08	2	49.21	0	0.00	48.53	2	460	0.43%
2025/04/07	2.1	46.73	1	47.05	46.60	1.1	453	0.23%
2025/04/02	0	0.00	1	52.60	53.05	-1	431	-0.23%
2025/03/31	0	0.00	5	53.00	52.80	-5	434	-1.15%
2025/03/27	0	54.25	1	54.05	54.45	-1	432	-0.23%
2025/03/26	0	0.00	1	55.25	55.05	-1	433	-0.23%
2025/03/24	1	54.25	2	54.13	54.75	-1	428	-0.23%
2025/03/21	0	0.00	2	52.85	53.55	-2	417	-0.48%
2025/03/19	3	51.92	0	0.00	51.85	3	417	0.72%
2025/03/18	1	50.80	0	0.00	51.30	1	411	0.24%
2025/03/17	0	0.00	3	50.10	50.05	-3	405	-0.74%
2025/03/14	2	49.58	0	0.00	49.75	2	405	0.49%

富邦印度正2 相關文章

富邦印度正2 相關影音