富邦NASDAQ (00662)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.8	91.61	11.5	91.56	91.70	-7.7	4,577	-0.17%
2025/01/21	17.4	90.13	0.4	90.22	90.35	16.9	4,578	0.37%
2025/01/20	13.7	90.44	13.4	90.39	90.35	0.3	4,521	0.01%
2025/01/17	1.6	89.45	0	0.00	89.45	1.6	4,479	0.04%
2025/01/16	3.1	90.15	9.2	90.02	90.00	-6	4,402	-0.14%
2025/01/15	15.6	88.37	4.5	88.39	88.40	11.1	4,375	0.25%
2025/01/14	7.5	88.75	0.1	89.00	88.90	7.3	4,383	0.17%
2025/01/13	12.9	88.32	6	88.20	88.25	6.9	4,367	0.16%
2025/01/10	7.8	89.48	3.2	89.32	89.60	4.6	4,336	0.11%
2025/01/09	5.4	89.54	0	0.00	89.55	5.4	4,343	0.12%
2025/01/08	13.6	89.59	1.2	89.74	89.90	12.4	4,337	0.29%
2025/01/07	14.1	90.98	2	91.00	90.80	12.1	4,228	0.29%
2025/01/06	20.3	90.14	11	90.31	90.50	9.3	4,071	0.23%
2025/01/03	16.2	89.00	0.1	89.40	89.00	16.2	3,978	0.41%
2025/01/02	13.1	88.85	0	0.00	88.80	13.1	3,912	0.33%
2024/12/31	9.4	89.35	0.3	89.70	89.40	9.1	3,643	0.25%
2024/12/30	6.4	90.42	0	0.00	90.40	6.4	3,615	0.18%
2024/12/27	3.5	91.44	2.4	91.57	91.40	1.2	3,581	0.03%
2024/12/26	4	91.89	0	0.00	92.05	4	3,561	0.11%
2024/12/25	0.1	91.99	11.1	92.10	92.05	-11	3,508	-0.31%
2024/12/24	7	90.48	2.1	90.46	90.50	4.9	3,428	0.14%
2024/12/23	5	90.08	2.1	90.04	90.20	2.9	3,415	0.08%
2024/12/20	20.7	88.38	11.1	88.31	88.30	9.6	3,378	0.29%
2024/12/19	11.9	89.22	0.5	89.33	89.30	11.4	3,339	0.34%
2024/12/18	2.2	92.13	1.4	92.25	92.15	0.8	3,276	0.02%
2024/12/17	16.2	92.55	1	92.50	92.50	15.2	3,285	0.46%
2024/12/16	13.4	91.26	1.4	91.39	91.25	12	3,157	0.38%
2024/12/13	2	90.75	1	91.05	90.80	1	3,038	0.03%
2024/12/12	7	90.99	5.2	90.99	90.95	1.8	3,030	0.06%
2024/12/11	15.1	89.54	0	0.00	89.55	15.1	2,989	0.50%
2024/12/10	4.6	89.62	5	89.55	89.55	-0.4	2,967	-0.01%
2024/12/09	16	90.50	12.4	90.43	90.45	3.7	2,926	0.13%
2024/12/06	0.6	89.68	16.3	89.43	89.45	-15.8	2,826	-0.56%
2024/12/05	1	89.65	4.6	89.75	89.75	-3.6	2,694	-0.13%
2024/12/04	4.2	89.09	11	89.20	88.95	-6.8	2,555	-0.27%
2024/12/03	0.2	89.09	16.8	88.96	89.15	-16.7	2,471	-0.68%
2024/12/02	7.1	87.70	0.4	87.90	87.80	6.7	2,421	0.28%
2024/11/29	2	87.30	0	0.00	87.30	2	2,303	0.09%
2024/11/28	5	86.97	15.3	86.99	86.95	-10.3	2,268	-0.46%
2024/11/27	2	87.60	22.1	87.54	87.35	-20.1	2,262	-0.89%
2024/11/26	2	86.85	2	86.90	87.00	0	2,190	0.00%
2024/11/25	2	87.45	0.1	87.70	87.30	1.9	2,183	0.09%
2024/11/22	9.2	86.91	1.1	87.01	86.80	8.1	2,145	0.38%
2024/11/21	4	86.30	0	0.00	86.45	4	2,042	0.20%
2024/11/20	8	86.63	2.5	86.68	86.70	5.5	2,026	0.27%
2024/11/19	4.1	86.06	0.7	86.16	86.00	3.4	1,946	0.18%
2024/11/18	6	86.02	1	85.80	86.05	5	1,929	0.26%
2024/11/15	1.2	87.14	0	0.00	87.00	1.2	1,859	0.06%
2024/11/14	3.1	88.02	0.4	88.18	87.95	2.7	1,831	0.15%
2024/11/13	7	87.87	42.6	87.88	87.80	-35.6	1,790	-1.99%
2024/11/12	7.2	87.97	34.2	88.10	87.95	-26.9	1,716	-1.57%
2024/11/11	27	88.04	34.5	87.83	88.15	-7.5	1,676	-0.45%
2024/11/08	2.1	87.30	2.6	87.25	87.20	-0.5	1,619	-0.03%
2024/11/07	12.2	86.43	6.2	86.42	86.55	6	1,602	0.38%
2024/11/06	5.4	84.50	2.1	84.74	84.45	3.3	1,595	0.21%
2024/11/05	7.1	82.18	0.2	82.50	82.30	6.9	1,581	0.44%
2024/11/04	11.1	82.39	2	82.50	82.40	9.1	1,619	0.56%
2024/11/01	32.5	82.22	0	0.00	82.20	32.5	1,669	1.95%
2024/10/30	2	85.05	4.4	85.05	84.80	-2.4	1,675	-0.14%
2024/10/29	3	84.10	1.4	84.19	84.05	1.6	1,686	0.09%
2024/10/28	7.2	84.51	0.2	84.55	84.60	7	1,688	0.42%
2024/10/25	3.4	83.69	4.2	83.63	83.60	-0.8	1,654	-0.05%
2024/10/24	16.8	83.32	0	83.40	83.25	16.7	1,676	1.00%
2024/10/23	1.1	84.11	1	84.10	84.10	0.1	1,714	0.00%
2024/10/22	13	83.86	0.6	84.00	83.90	12.4	1,729	0.72%
2024/10/21	13.5	83.91	14	84.10	83.55	-0.5	1,802	-0.03%
2024/10/18	23.2	83.58	0.2	83.75	83.75	23	1,790	1.29%
2024/10/17	2	83.40	0	0.00	83.50	2	1,881	0.11%
2024/10/16	9.2	83.81	3	83.80	83.75	6.2	1,901	0.33%
2024/10/15	8	84.80	0	0.00	84.80	8	1,889	0.42%
2024/10/14	8.1	83.92	0.3	83.99	83.95	7.8	1,925	0.41%
2024/10/11	5.1	83.94	1.2	84.00	83.85	3.9	1,965	0.20%
2024/10/09	6.3	83.14	3	83.35	83.05	3.3	2,023	0.16%
2024/10/08	7.1	82.21	1.1	81.96	82.10	6.1	2,054	0.29%
2024/10/07	8	83.08	0.1	83.40	82.95	7.9	2,080	0.38%
2024/10/04	8	81.86	1	81.65	81.90	7	2,126	0.33%
2024/10/01	0	0.00	2.2	82.07	82.30	-2.2	2,155	-0.10%
2024/09/30	1	81.40	0	81.40	81.30	1	2,185	0.05%
2024/09/27	5.1	82.11	30	82.22	82.15	-25	2,226	-1.12%
2024/09/26	0.1	82.60	0.3	82.60	82.75	-0.3	2,272	-0.01%
2024/09/25	0	0.00	1.4	81.81	81.70	-1.4	2,322	-0.06%
2024/09/24	1	81.75	21	81.85	81.85	-20	2,345	-0.85%
2024/09/23	0.1	82.03	7.8	81.92	81.95	-7.7	2,390	-0.32%
2024/09/20	0	81.35	2.1	81.26	81.25	-2.1	2,414	-0.09%
2024/09/19	0	0.00	1.2	80.70	80.80	-1.2	2,445	-0.05%
2024/09/18	1	79.95	10.1	80.00	79.95	-9	2,592	-0.35%
2024/09/16	0.5	80.15	0	0.00	80.00	0.5	2,834	0.02%
2024/09/13	2	80.08	0.2	80.13	80.10	1.8	2,845	0.06%
2024/09/12	4	79.83	0	79.65	79.85	4	2,844	0.14%
2024/09/11	8	77.33	1	77.55	77.20	7	2,888	0.24%
2024/09/10	8.2	77.10	0	77.15	77.10	8.2	2,955	0.28%
2024/09/09	15.1	76.31	0	0.00	76.55	15.1	2,970	0.51%
2024/09/06	2.3	77.54	12	77.63	77.55	-9.7	3,112	-0.31%
2024/09/05	2.3	78.16	0	0.00	78.05	2.3	3,123	0.07%
2024/09/04	53.7	78.11	0	0.00	77.95	53.7	3,141	1.71%
2024/09/03	1.1	80.65	0	0.00	80.65	1.1	3,139	0.04%
2024/09/02	1	80.65	1.2	80.76	80.65	-0.2	3,175	0.00%
2024/08/30	2	79.60	0	0.00	79.95	2	3,204	0.06%
2024/08/29	8	78.95	0	0.00	79.05	8	3,206	0.25%
2024/08/28	0.5	80.65	1.5	80.56	80.60	-1	3,212	-0.03%
2024/08/27	5	80.00	1	80.20	80.25	4	3,231	0.12%
2024/08/26	0	80.95	3.8	80.87	80.90	-3.7	3,247	-0.11%
2024/08/23	0.2	81.00	1	80.75	80.85	-0.8	3,230	-0.03%
2024/08/22	4	81.39	64	81.45	81.50	-60	3,270	-1.83%
2024/08/21	6	80.94	0	81.15	81.20	6	3,269	0.18%
2024/08/20	13	81.17	6.1	81.17	81.30	6.9	3,310	0.21%
2024/08/19	84.1	81.02	4.5	80.98	80.35	79.6	3,292	2.42%
2024/08/16	11	81.31	10.7	81.30	81.30	0.3	3,295	0.01%
2024/08/14	11.5	79.02	0.1	79.20	79.05	11.4	3,240	0.35%
2024/08/13	1.1	77.62	1.1	77.61	77.60	0.1	3,238	0.00%
2024/08/12	12	77.26	1	77.50	77.50	11	3,250	0.34%
2024/08/09	12.1	77.14	4	77.06	76.75	8.1	3,267	0.25%
2024/08/08	58.7	75.28	0	0.00	75.10	58.7	3,345	1.75%
2024/08/07	11.1	76.81	1	76.65	77.05	10.1	3,345	0.30%
2024/08/06	5.2	76.50	10.2	76.71	76.55	-5	3,339	-0.15%
2024/08/05	31.9	75.55	211	75.59	74.60	-179.1	3,329	-5.38%	大賣/鉅額交易
2024/08/02	11.9	79.20	0.1	79.00	78.80	11.8	3,269	0.36%
2024/08/01	3	82.35	0.3	82.32	82.35	2.7	3,255	0.08%
2024/07/31	6.5	80.25	0.8	80.38	80.20	5.8	3,252	0.18%
2024/07/30	5.1	80.37	0.5	80.55	80.60	4.7	3,260	0.14%
2024/07/29	7.2	81.00	6	81.00	81.15	1.2	3,271	0.04%
2024/07/26	28.3	80.00	2.4	80.05	80.20	25.9	3,263	0.79%
2024/07/23	9.2	83.45	0.1	83.60	83.45	9.1	3,222	0.28%
2024/07/22	8.2	82.70	2.1	82.69	82.80	6.1	3,225	0.19%
2024/07/19	5	83.26	2.4	83.28	83.25	2.6	3,156	0.08%
2024/07/18	14.7	83.35	1	83.25	83.10	13.7	3,194	0.43%
2024/07/17	4.5	85.51	0	0.00	85.15	4.5	3,106	0.14%
2024/07/16	46.6	85.99	0	0.00	85.95	46.6	3,102	1.50%
2024/07/15	2.7	85.65	2.7	85.68	85.80	0	3,120	0.00%
2024/07/12	59.3	84.54	6	84.49	84.50	53.3	3,096	1.72%
2024/07/11	7	86.60	2.3	86.74	86.70	4.7	3,059	0.15%
2024/07/10	31	86.06	2.1	86.10	86.05	28.9	3,044	0.95%
2024/07/09	27.1	85.77	1	86.00	86.00	26.1	3,080	0.85%
2024/07/08	1.7	85.19	25.1	85.01	85.05	-23.4	3,060	-0.76%
2024/07/05	6	84.37	7	84.40	84.40	-1	3,131	-0.03%
2024/07/04	3	84.75	1.1	84.71	84.65	1.9	3,151	0.06%
2024/07/03	2.1	84.22	3.1	84.27	84.45	-1	3,199	-0.03%
2024/07/02	3	82.87	0.6	83.15	83.00	2.4	3,175	0.08%
2024/07/01	4.1	82.54	23	82.48	82.70	-18.9	3,126	-0.60%
2024/06/28	8	83.04	0	0.00	82.95	8	3,073	0.26%
2024/06/27	12	82.19	0	0.00	82.30	12	3,131	0.38%
2024/06/26	5	82.41	3	82.38	82.45	2	3,130	0.07%
2024/06/25	12.2	81.19	10	81.00	81.30	2.2	3,143	0.07%
2024/06/24	6.2	81.68	0	0.00	81.75	6.2	3,108	0.20%
2024/06/21	18.3	82.39	5.3	82.23	82.15	13	2,955	0.44%
2024/06/20	10	83.44	4	83.43	83.60	6	2,745	0.22%
2024/06/19	6	83.23	1.2	83.27	83.25	4.8	2,734	0.17%
2024/06/18	0	0.00	2.1	83.00	83.15	-2.1	2,741	-0.08%
2024/06/17	2	82.00	0.1	82.44	82.00	1.9	2,683	0.07%
2024/06/14	11.2	81.75	6.5	81.76	81.75	4.7	2,616	0.18%
2024/06/13	13	81.48	6.5	81.46	81.40	6.5	2,628	0.25%
2024/06/12	6	80.21	14.1	80.15	80.20	-8.1	2,479	-0.33%
2024/06/11	10	79.44	1.4	79.53	79.35	8.6	2,449	0.35%
2024/06/07	6	79.04	19	79.06	79.05	-13	2,438	-0.53%
2024/06/06	11.8	79.10	0.7	79.10	79.05	11.1	2,458	0.45%
2024/06/05	6	77.83	0	0.00	77.80	6	2,441	0.25%
2024/06/04	4	77.60	1	77.60	77.55	3	2,453	0.12%
2024/06/03	4	77.46	0	0.00	77.50	4	2,494	0.16%
2024/05/31	5.5	77.27	0	0.00	77.25	5.5	2,515	0.22%
2024/05/30	6	77.73	0	0.00	77.65	6	2,690	0.22%
2024/05/29	8	78.22	0	0.00	78.20	8	2,766	0.29%
2024/05/28	8.3	78.09	6.4	78.18	78.15	1.9	2,821	0.07%
2024/05/27	3.2	77.87	0	0.00	77.85	3.2	2,858	0.11%
2024/05/24	7.1	77.37	0	0.00	77.35	7.1	2,872	0.25%
2024/05/23	4.1	78.35	2.6	78.33	78.30	1.5	2,862	0.05%
2024/05/22	2	77.85	1.5	77.84	77.80	0.5	2,965	0.02%
2024/05/21	9	77.49	0.1	77.60	77.60	8.9	2,962	0.30%
2024/05/20	4	77.05	0.7	77.13	77.10	3.3	2,992	0.11%
2024/05/17	13	76.89	3	76.88	77.00	10	3,025	0.33%
2024/05/16	26.2	76.99	11.3	76.93	76.90	14.9	3,065	0.48%
2024/05/15	2	75.95	1.2	76.11	76.00	0.8	3,065	0.03%
2024/05/14	2	75.60	2	75.60	75.60	0	3,097	0.00%
2024/05/13	0	0.00	31.1	75.88	76.00	-31.1	3,048	-1.02%
2024/05/10	1	75.55	2.1	75.55	75.45	-1.1	3,057	-0.03%
2024/05/09	0	0.00	1	75.30	75.30	-1	3,069	-0.03%
2024/05/08	1	75.40	30	75.33	75.25	-29	3,053	-0.95%
2024/05/07	0	0.00	2	75.08	75.25	-2	3,089	-0.06%
2024/05/06	0	74.50	3.5	74.41	74.40	-3.5	3,078	-0.11%
2024/05/03	1	73.60	30	73.60	73.60	-29	3,078	-0.94%
2024/05/02	1	73.00	1	73.00	72.95	0	3,079	0.00%
2024/04/30	2	74.33	0.3	74.40	74.25	1.7	3,077	0.05%
2024/04/29	2	74.43	2.2	74.47	74.45	-0.2	3,077	-0.01%
2024/04/26	0.1	73.85	2.2	73.82	73.85	-2.1	3,086	-0.07%
2024/04/25	6	72.55	0	72.65	72.45	6	3,094	0.19%
2024/04/24	1	73.45	2	73.53	73.50	-1	3,105	-0.03%
2024/04/23	2.3	72.04	0	0.00	72.05	2.3	3,093	0.07%
2024/04/22	3.7	71.58	12	71.54	71.75	-8.3	3,099	-0.27%
2024/04/19	3.7	71.73	0.5	71.89	71.90	3.2	3,138	0.10%
2024/04/18	3.1	73.01	0.4	73.10	73.00	2.7	3,157	0.09%
2024/04/17	0	0.00	0.2	74.15	74.00	-0.2	3,166	-0.01%
2024/04/16	4.1	73.72	2.2	73.95	73.95	1.9	3,175	0.06%
2024/04/15	1	74.95	0.1	75.90	75.00	0.9	3,153	0.03%
2024/04/12	6.1	75.90	2.4	75.86	75.95	3.7	3,095	0.12%
2024/04/11	1	74.25	0	74.80	74.55	1	3,086	0.03%
2024/04/10	1	74.80	1.9	74.84	74.80	-0.9	2,983	-0.03%
2024/04/09	3.1	74.61	2	74.65	74.60	1.1	2,945	0.04%
2024/04/08	8.1	74.73	1	74.60	74.75	7.1	2,882	0.25%
2024/04/03	1.6	74.72	12	74.55	74.50	-10.4	2,859	-0.37%
2024/04/02	4.8	75.26	0.1	75.35	75.25	4.7	2,859	0.16%
2024/04/01	1.2	75.37	0.1	75.55	75.40	1	2,870	0.04%
2024/03/29	16.4	74.76	0.5	74.80	74.70	16	2,799	0.57%
2024/03/27	5	75.16	0	0.00	75.20	5	2,745	0.18%
2024/03/26	2.9	75.06	0	0.00	75.20	2.9	2,771	0.10%
2024/03/25	3.1	75.10	0	0.00	75.05	3.1	2,778	0.11%
2024/03/22	0	0.00	1.1	75.39	75.45	-1.1	2,794	-0.04%
2024/03/21	0	0.00	6.2	75.10	75.20	-6.2	2,816	-0.22%
2024/03/20	3.6	73.72	7.1	73.75	73.85	-3.5	2,808	-0.13%
2024/03/19	2	73.15	1	73.25	73.30	1	2,881	0.03%
2024/03/18	1.4	72.81	0	0.00	72.90	1.4	2,890	0.05%
2024/03/15	0	0.00	0.1	73.25	73.20	-0.1	2,865	0.00%
2024/03/14	1	73.40	2.2	73.41	73.40	-1.2	2,904	-0.04%
2024/03/13	15.1	73.69	2.7	73.69	73.70	12.3	2,928	0.42%
2024/03/12	0.1	73.00	1.1	73.00	72.95	-1.1	2,950	-0.04%
2024/03/11	9.4	72.82	0.1	73.05	72.80	9.3	2,929	0.32%
2024/03/08	3	73.95	26.7	73.97	73.90	-23.7	2,960	-0.80%
2024/03/07	3.2	72.78	0.1	72.86	72.90	3	2,938	0.10%
2024/03/06	19.6	72.96	0.2	73.46	73.00	19.5	2,897	0.67%
2024/03/05	14.3	73.63	0.5	74.20	73.60	13.8	2,926	0.47%
2024/03/04	4	74.46	26.1	74.46	74.45	-22.1	2,781	-0.79%
2024/03/01	4	73.59	2.3	73.47	73.55	1.8	2,703	0.07%
2024/02/29	2	72.73	7.6	72.77	72.75	-5.6	2,649	-0.21%
2024/02/27	6	72.81	3	72.80	72.85	3	2,570	0.12%
2024/02/26	1.1	72.72	0.9	72.60	72.80	0.2	2,575	0.01%
2024/02/23	2	73.10	7	72.95	73.00	-5	2,544	-0.20%
2024/02/22	5	71.96	0	72.00	71.95	5	2,445	0.20%
2024/02/21	3.2	70.98	0	71.05	70.95	3.2	2,422	0.13%
2024/02/20	7.1	71.44	0	71.50	71.45	7.1	2,418	0.29%
2024/02/19	3	71.62	0.3	72.14	71.60	2.7	2,391	0.11%
2024/02/16	9.4	72.13	0.8	72.13	72.15	8.6	2,433	0.35%
2024/02/15	12.1	71.99	11.1	72.03	71.90	0.9	2,439	0.04%
2024/02/05	21	71.14	6.3	71.15	71.20	14.8	2,386	0.62%
2024/02/02	0	70.20	9.1	70.39	70.35	-9.1	2,349	-0.39%
2024/02/01	3	69.47	0	0.00	69.45	3	2,323	0.13%