富邦NASDAQ (00662)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
1,788張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3.7	71.58	12	71.54	71.75	-8.3	3,099	-0.27%
2024/04/19	3.7	71.73	0.5	71.89	71.90	3.2	3,138	0.10%
2024/04/18	3.1	73.01	0.4	73.10	73.00	2.7	3,157	0.09%
2024/04/17	0	0.00	0.2	74.15	74.00	-0.2	3,166	-0.01%
2024/04/16	4.1	73.72	2.2	73.95	73.95	1.9	3,175	0.06%
2024/04/15	1	74.95	0.1	75.90	75.00	0.9	3,153	0.03%
2024/04/12	6.1	75.90	2.4	75.86	75.95	3.7	3,095	0.12%
2024/04/11	1	74.25	0	74.80	74.55	1	3,086	0.03%
2024/04/10	1	74.80	1.9	74.84	74.80	-0.9	2,983	-0.03%
2024/04/09	3.1	74.61	2	74.65	74.60	1.1	2,945	0.04%
2024/04/08	8.1	74.73	1	74.60	74.75	7.1	2,882	0.25%
2024/04/03	1.6	74.72	12	74.55	74.50	-10.4	2,859	-0.37%
2024/04/02	4.8	75.26	0.1	75.35	75.25	4.7	2,859	0.16%
2024/04/01	1.2	75.37	0.1	75.55	75.40	1	2,870	0.04%
2024/03/29	16.4	74.76	0.5	74.80	74.70	16	2,799	0.57%
2024/03/27	5	75.16	0	0.00	75.20	5	2,745	0.18%
2024/03/26	2.9	75.06	0	0.00	75.20	2.9	2,771	0.10%
2024/03/25	3.1	75.10	0	0.00	75.05	3.1	2,778	0.11%
2024/03/22	0	0.00	1.1	75.39	75.45	-1.1	2,794	-0.04%
2024/03/21	0	0.00	6.2	75.10	75.20	-6.2	2,816	-0.22%
2024/03/20	3.6	73.72	7.1	73.75	73.85	-3.5	2,808	-0.13%
2024/03/19	2	73.15	1	73.25	73.30	1	2,881	0.03%
2024/03/18	1.4	72.81	0	0.00	72.90	1.4	2,890	0.05%
2024/03/15	0	0.00	0.1	73.25	73.20	-0.1	2,865	0.00%
2024/03/14	1	73.40	2.2	73.41	73.40	-1.2	2,904	-0.04%
2024/03/13	15.1	73.69	2.7	73.69	73.70	12.3	2,928	0.42%
2024/03/12	0.1	73.00	1.1	73.00	72.95	-1.1	2,950	-0.04%
2024/03/11	9.4	72.82	0.1	73.05	72.80	9.3	2,929	0.32%
2024/03/08	3	73.95	26.7	73.97	73.90	-23.7	2,960	-0.80%
2024/03/07	3.2	72.78	0.1	72.86	72.90	3	2,938	0.10%
2024/03/06	19.6	72.96	0.2	73.46	73.00	19.5	2,897	0.67%
2024/03/05	14.3	73.63	0.5	74.20	73.60	13.8	2,926	0.47%
2024/03/04	4	74.46	26.1	74.46	74.45	-22.1	2,781	-0.79%
2024/03/01	4	73.59	2.3	73.47	73.55	1.8	2,703	0.07%
2024/02/29	2	72.73	7.6	72.77	72.75	-5.6	2,649	-0.21%
2024/02/27	6	72.81	3	72.80	72.85	3	2,570	0.12%
2024/02/26	1.1	72.72	0.9	72.60	72.80	0.2	2,575	0.01%
2024/02/23	2	73.10	7	72.95	73.00	-5	2,544	-0.20%
2024/02/22	5	71.96	0	72.00	71.95	5	2,445	0.20%
2024/02/21	3.2	70.98	0	71.05	70.95	3.2	2,422	0.13%
2024/02/20	7.1	71.44	0	71.50	71.45	7.1	2,418	0.29%
2024/02/19	3	71.62	0.3	72.14	71.60	2.7	2,391	0.11%
2024/02/16	9.4	72.13	0.8	72.13	72.15	8.6	2,433	0.35%
2024/02/15	12.1	71.99	11.1	72.03	71.90	0.9	2,439	0.04%
2024/02/05	21	71.14	6.3	71.15	71.20	14.8	2,386	0.62%
2024/02/02	0	70.20	9.1	70.39	70.35	-9.1	2,349	-0.39%
2024/02/01	3	69.47	0	0.00	69.45	3	2,323	0.13%
2024/01/31	4.6	69.78	5.5	69.71	69.80	-0.9	2,279	-0.04%
2024/01/30	0	70.55	5	70.60	70.55	-5	2,266	-0.22%
2024/01/29	1	70.10	7	70.15	70.00	-6	2,278	-0.27%
2024/01/26	4	70.05	15.3	70.12	69.95	-11.3	2,241	-0.50%
2024/01/25	1	70.45	31	70.45	70.45	-30	2,221	-1.35%
2024/01/24	2	70.50	1.3	70.40	70.45	0.7	2,208	0.03%
2024/01/23	0.1	69.95	6.3	69.81	69.90	-6.2	2,203	-0.28%
2024/01/22	16	70.19	5.2	70.29	70.20	10.8	2,205	0.49%
2024/01/19	3	68.90	13	68.91	68.90	-10	2,201	-0.45%
2024/01/18	1.1	67.84	1	67.90	67.85	0.1	2,206	0.00%
2024/01/17	0	0.00	5	68.06	68.05	-5	2,206	-0.23%
2024/01/16	3.2	67.70	8	67.69	67.75	-4.8	2,177	-0.22%
2024/01/15	1	67.50	0.8	67.61	67.75	0.2	2,171	0.01%
2024/01/12	5	67.33	3.5	67.33	67.30	1.5	2,194	0.07%
2024/01/11	0.2	67.35	1	67.50	67.30	-0.8	2,159	-0.04%
2024/01/10	2.1	66.87	4.5	66.82	66.75	-2.4	2,128	-0.11%
2024/01/09	3.1	66.37	5.4	66.33	66.40	-2.3	2,107	-0.11%
2024/01/08	2.7	65.10	0	0.00	65.00	2.7	2,081	0.13%
2024/01/05	23.1	65.08	0	0.00	64.95	23.1	2,093	1.10%
2024/01/04	20.4	65.45	0	0.00	65.35	20.4	2,116	0.96%
2024/01/03	8.3	65.87	0.6	65.95	65.90	7.8	2,112	0.37%
2024/01/02	6	66.60	0	0.00	66.60	6	2,108	0.29%
2023/12/29	1.1	66.90	0.3	66.90	66.80	0.8	2,103	0.04%
2023/12/28	4	66.84	0.3	66.90	66.80	3.7	2,108	0.18%
2023/12/27	0.2	67.25	2	67.40	67.15	-1.8	2,119	-0.08%
2023/12/26	5	67.17	0	0.00	67.15	5	2,112	0.24%
2023/12/25	1.9	67.45	0.9	67.84	67.40	1	2,106	0.05%
2023/12/22	5.1	67.15	0.1	67.15	67.20	5	2,083	0.24%
2023/12/21	3.3	66.99	0.4	67.05	67.05	2.9	2,095	0.14%
2023/12/20	31	67.91	0.6	67.91	67.90	30.4	2,058	1.48%
2023/12/19	20.9	67.51	4.2	67.59	67.55	16.7	2,084	0.80%
2023/12/18	11	67.15	0.1	67.25	67.20	10.9	2,073	0.52%
2023/12/15	3	66.65	10.2	66.64	66.65	-7.2	2,057	-0.35%
2023/12/14	2	67.10	2.2	67.10	67.25	-0.2	2,042	-0.01%
2023/12/13	3	66.32	0	66.35	66.30	3	1,972	0.15%
2023/12/12	1	65.75	3.5	65.69	65.65	-2.5	1,977	-0.13%
2023/12/11	4.1	64.91	2.3	64.84	64.85	1.8	1,987	0.09%
2023/12/08	1	64.40	0.8	64.50	64.45	0.2	1,946	0.01%
2023/12/07	1.1	64.00	0.7	64.04	64.10	0.4	1,917	0.02%
2023/12/06	0.2	64.65	1.5	64.55	64.55	-1.3	1,879	-0.07%
2023/12/05	43	64.03	2	63.90	63.80	41	1,856	2.21%
2023/12/04	1	64.20	1	64.40	64.20	0	1,822	0.00%
2023/12/01	1	64.29	0.4	64.31	64.25	0.6	1,822	0.03%
2023/11/30	1	64.20	0.2	64.30	64.25	0.8	1,832	0.04%
2023/11/29	0.2	64.65	1.1	64.80	64.35	-0.9	1,786	-0.05%
2023/11/28	0	0.00	1.2	64.69	64.60	-1.2	1,768	-0.07%
2023/11/27	1	65.00	1	64.90	64.65	0	1,775	0.00%
2023/11/24	0	0.00	0	65.15	65.15	0	1,787	0.00%
2023/11/22	0	0.00	2.2	64.50	64.45	-2.2	1,789	-0.12%
2023/11/21	1	64.85	4.1	64.92	64.85	-3.1	1,961	-0.16%
2023/11/20	11	64.28	0	0.00	64.35	11	1,949	0.57%
2023/11/17	0.2	64.90	1.3	64.90	64.85	-1.2	1,947	-0.06%
2023/11/16	3	64.85	0	64.86	64.85	3	1,935	0.15%
2023/11/15	11	65.05	4	65.40	65.10	7	1,989	0.35%
2023/11/14	0	64.40	5.4	64.39	64.45	-5.4	1,915	-0.28%
2023/11/13	3	64.20	5.1	64.25	64.15	-2.1	1,897	-0.11%
2023/11/09	1.1	63.25	4	63.30	63.35	-3	1,913	-0.15%
2023/11/08	0	0.00	0	63.15	63.20	0	1,921	0.00%
2023/11/06	5.1	62.30	0	0.00	62.10	5.1	1,924	0.27%
2023/11/03	1	61.85	0.1	61.91	61.80	0.9	1,887	0.05%
2023/11/02	0	61.15	0	61.30	61.20	0	1,893	0.00%
2023/11/01	0	0.00	1.5	60.10	60.10	-1.5	1,911	-0.08%
2023/10/31	1	59.50	0	0.00	59.50	1	1,916	0.05%
2023/10/30	0	0.00	0.2	59.60	59.55	-0.2	1,915	-0.01%
2023/10/27	1.2	59.38	0	0.00	59.45	1.2	1,910	0.06%
2023/10/26	0.3	59.52	1	59.50	59.40	-0.7	1,917	-0.04%
2023/10/25	2	61.13	0	0.00	61.15	2	1,942	0.10%
2023/10/23	0	0.00	0.5	60.89	60.75	-0.5	1,976	-0.02%
2023/10/20	5	61.42	1	61.45	61.15	4	1,968	0.20%
2023/10/19	1	62.15	0	0.00	62.10	1	1,891	0.05%
2023/10/18	0	0.00	0.2	62.95	62.70	-0.2	1,885	-0.01%
2023/10/17	0	0.00	0.2	62.93	62.95	-0.2	1,877	-0.01%
2023/10/16	2	62.60	0	0.00	62.55	2	1,914	0.10%
2023/10/13	0	0.00	1	63.20	63.10	-1	1,919	-0.05%
2023/10/12	0.5	63.27	5.1	63.30	63.30	-4.7	1,892	-0.25%
2023/10/11	0	0.00	5.1	62.70	62.55	-5.1	1,850	-0.27%
2023/10/06	0	0.00	0.4	61.35	61.15	-0.4	1,829	-0.02%
2023/10/05	4	61.45	0	0.00	61.45	4	1,826	0.22%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/10/03	0	61.80	0.3	62.00	61.70	-0.3	1,796	-0.02%
2023/10/02	0	0.00	2.7	61.55	61.55	-2.7	1,783	-0.15%
2023/09/28	0.1	60.80	1	60.70	60.70	-0.9	1,780	-0.05%
2023/09/27	1	60.55	0	0.00	60.55	1	1,759	0.06%
2023/09/26	1	61.10	0	0.00	61.10	1	1,743	0.06%
2023/09/25	2	61.10	0	0.00	61.10	2	1,726	0.12%
2023/09/22	2.2	60.84	1	60.80	60.85	1.2	1,715	0.07%
2023/09/21	2.1	61.68	0.1	61.80	61.65	2	1,653	0.12%
2023/09/20	2	62.63	1.1	62.61	62.55	0.9	1,609	0.06%
2023/09/19	1	62.80	0	0.00	62.70	1	1,600	0.06%
2023/09/18	0.1	62.83	0.4	62.72	62.70	-0.3	1,593	-0.02%
2023/09/15	0	0.00	0	63.85	63.90	0	1,577	0.00%
2023/09/14	0	0.00	69	63.25	63.30	-69	1,557	-4.43%
2023/09/13	0	0.00	1.2	63.02	63.00	-1.2	1,539	-0.08%
2023/09/12	0	63.65	19.5	63.60	63.60	-19.5	1,545	-1.26%
2023/09/11	10	63.15	0	0.00	63.20	10	1,560	0.64%
2023/09/08	0	0.00	0	63.00	62.95	0	1,561	0.00%
2023/09/07	0	0.00	1	63.10	63.00	-1	1,569	-0.07%
2023/09/06	0	0.00	2.5	63.63	63.60	-2.5	1,550	-0.16%
2023/09/05	0	0.00	0.8	63.50	63.35	-0.8	1,517	-0.05%
2023/09/04	0	0.00	6	63.60	63.50	-6	1,505	-0.40%
2023/09/01	0	63.60	2	63.53	63.40	-2	1,466	-0.14%
2023/08/31	8	63.50	2.8	63.39	63.35	5.2	1,449	0.36%
2023/08/30	0	63.15	1.1	63.10	63.10	-1.1	1,419	-0.07%
2023/08/29	1	61.75	0	61.77	61.85	1	1,413	0.07%
2023/08/28	1	61.15	2.3	61.13	61.10	-1.3	1,400	-0.09%
2023/08/25	12.5	60.53	0	0.00	60.35	12.5	1,403	0.89%
2023/08/24	1	62.75	3.4	62.77	62.80	-2.4	1,229	-0.20%
2023/08/23	0	0.00	3.7	61.53	61.60	-3.7	1,250	-0.30%
2023/08/21	0.4	60.75	5	60.50	60.60	-4.6	1,249	-0.37%
2023/08/18	14.1	60.47	1.5	60.58	60.40	12.5	1,191	1.05%
2023/08/17	8.3	61.11	1.4	61.20	61.20	6.9	1,270	0.54%
2023/08/16	0	62.05	2.5	61.90	61.85	-2.5	1,252	-0.20%
2023/08/15	0	0.00	4.5	62.75	62.80	-4.5	1,241	-0.36%
2023/08/14	1	61.75	0	0.00	61.70	1	1,230	0.08%
2023/08/11	0.3	62.10	0	0.00	61.95	0.3	1,213	0.02%
2023/08/10	1.2	61.96	0	0.00	62.00	1.2	1,215	0.10%
2023/08/09	0	0.00	1	62.60	62.70	-1	1,194	-0.08%
2023/08/08	1	62.70	1	62.90	62.75	0	1,185	0.00%
2023/08/07	2	62.58	0.3	62.87	62.70	1.7	1,179	0.14%
2023/08/04	0	63.00	1	62.85	62.90	-1	1,153	-0.08%
2023/08/02	1	63.80	1.3	63.71	63.55	-0.2	1,139	-0.02%
2023/08/01	7	64.05	2.7	64.08	64.10	4.4	1,130	0.38%
2023/07/31	64	63.60	2.3	63.50	63.60	61.7	1,121	5.50%
2023/07/28	1	62.50	3.5	62.63	62.65	-2.5	1,097	-0.23%
2023/07/26	0	0.00	1	62.75	62.70	-1	1,049	-0.10%
2023/07/25	0	62.55	1.3	62.46	62.40	-1.3	991	-0.13%
2023/07/24	2	62.35	0.3	62.35	62.40	1.7	975	0.17%
2023/07/21	1.1	62.20	5	62.04	62.30	-4	957	-0.41%
2023/07/20	0	63.15	0	63.20	63.10	0	945	0.00%
2023/07/19	0	63.50	19.1	63.34	63.45	-19.1	934	-2.04%
2023/07/18	0	0.00	1.1	62.74	62.70	-1.1	878	-0.13%
2023/07/17	0	0.00	3.3	62.21	62.25	-3.3	880	-0.37%
2023/07/14	0	0.00	30.8	62.04	61.95	-30.8	868	-3.54%
2023/07/13	0.2	61.60	4	61.64	61.55	-3.9	887	-0.43%
2023/07/12	0	0.00	2.2	61.01	61.00	-2.2	890	-0.25%
2023/07/11	0	0.00	1	60.90	60.80	-1	874	-0.12%
2023/07/10	1	60.55	0.1	60.55	60.60	0.9	862	0.11%
2023/07/07	0	0.00	3.3	60.83	60.80	-3.3	867	-0.38%
2023/07/06	0	0.00	2.1	60.96	61.00	-2.1	853	-0.25%
2023/07/05	0	0.00	1.4	61.00	60.95	-1.4	841	-0.17%
2023/07/04	0	0.00	0.1	61.05	61.05	-0.1	855	-0.01%
2023/07/03	0	0.00	22.4	60.91	61.00	-22.4	861	-2.60%
2023/06/30	0	0.00	46.3	60.02	60.00	-46.3	884	-5.23%
2023/06/29	1	60.00	2.1	60.02	60.00	-1.1	892	-0.13%
2023/06/28	3	59.35	1.4	59.38	59.65	1.6	902	0.18%
2023/06/27	0	0.00	1.1	58.80	58.75	-1.1	927	-0.11%
2023/06/26	1.1	59.41	0.1	59.57	59.50	1	940	0.11%
2023/06/21	1	59.95	1	60.00	60.00	0	958	0.00%
2023/06/20	1	59.70	1.8	59.85	59.85	-0.8	1,002	-0.08%
2023/06/19	0	0.00	12.5	59.85	59.75	-12.5	1,020	-1.22%
2023/06/16	0	0.00	2.1	59.80	59.85	-2.1	1,031	-0.20%
2023/06/15	1	59.40	0.6	59.35	59.25	0.4	1,032	0.04%
2023/06/14	0	0.00	0.1	59.03	58.85	-0.1	1,027	-0.01%
2023/06/13	0	0.00	11.5	58.57	58.85	-11.5	1,042	-1.11%
2023/06/12	3	57.65	4.3	57.74	57.70	-1.3	1,023	-0.12%
2023/06/09	2	57.38	0.2	57.05	57.40	1.8	1,058	0.17%
2023/06/08	0.7	56.69	0	0.00	56.55	0.7	1,061	0.06%
2023/06/07	0	0.00	1	57.55	57.60	-1	1,059	-0.09%
2023/06/06	0	0.00	1.3	57.51	57.55	-1.3	1,060	-0.12%
2023/06/05	2	57.38	0.7	57.62	57.40	1.3	1,070	0.13%
2023/06/02	0	0.00	2.1	57.16	57.30	-2.1	1,075	-0.20%
2023/06/01	2	56.43	0	0.00	56.45	2	1,084	0.18%
2023/05/31	1	56.60	0.1	56.70	56.75	0.9	1,096	0.08%
2023/05/30	0	0.00	2.6	56.53	56.70	-2.6	1,086	-0.24%
2023/05/29	0	0.00	10.7	56.62	56.65	-10.7	1,070	-1.00%
2023/05/26	0	0.00	1.2	54.90	55.05	-1.2	1,040	-0.12%
2023/05/25	0	0.00	1.4	54.55	54.70	-1.4	1,023	-0.14%
2023/05/24	2.1	54.10	2.1	54.10	54.05	0	1,020	0.00%
2023/05/23	0	0.00	3.7	54.68	54.60	-3.7	1,018	-0.36%
2023/05/22	2.1	54.42	4.8	54.38	54.45	-2.7	913	-0.29%
2023/05/19	0	0.00	5.5	54.72	54.70	-5.5	923	-0.60%
2023/05/18	10	53.75	1.7	53.69	53.75	8.3	945	0.88%
2023/05/17	4	53.30	1.5	53.30	53.35	2.5	940	0.27%
2023/05/16	5	53.10	3.5	53.04	53.05	1.5	939	0.16%
2023/05/15	2	52.85	1	52.60	52.95	1	940	0.11%
2023/05/12	0	0.00	1.2	52.91	53.10	-1.2	939	-0.12%
2023/05/11	0	0.00	10.9	52.74	52.80	-10.9	935	-1.16%
2023/05/10	8	52.15	0	0.00	52.20	8	944	0.85%
2023/05/09	0	0.00	0	52.05	52.35	0	955	0.00%
2023/05/05	1	51.40	0.9	51.40	51.40	0.1	1,014	0.01%
2023/05/04	3	51.43	8	51.41	51.65	-5	1,055	-0.47%
2023/05/03	1	51.70	0.5	51.75	51.70	0.5	1,070	0.05%
2023/05/02	1	52.35	3	51.91	52.30	-2	1,059	-0.18%
2023/04/28	0	51.80	1.5	51.80	51.85	-1.5	1,078	-0.14%
2023/04/26	2	50.83	7	50.84	50.80	-5	1,083	-0.46%
2023/04/24	0	0.00	0.2	51.00	50.95	-0.2	1,093	-0.01%
2023/04/21	1	51.15	0.3	51.10	51.05	0.7	1,104	0.07%
2023/04/20	0	0.00	2.1	51.19	51.35	-2.1	1,106	-0.19%
2023/04/19	1	51.25	2.4	51.16	51.20	-1.4	1,087	-0.13%
2023/04/17	3	51.27	1.5	51.37	51.10	1.5	1,075	0.14%
2023/04/14	0.1	51.20	0	0.00	51.25	0.1	1,048	0.01%
2023/04/13	1	50.45	2.1	50.50	50.65	-1.1	1,047	-0.10%
2023/04/12	2	50.95	7	50.93	51.00	-5	1,048	-0.48%
2023/04/11	2	51.20	1.8	51.20	51.20	0.2	1,041	0.02%
2023/04/10	1	51.20	0.3	51.20	51.20	0.7	1,043	0.07%
2023/04/07	1	51.20	2.4	51.28	51.35	-1.4	1,038	-0.13%
2023/04/06	0.1	50.75	0	0.00	50.90	0.1	1,023	0.01%
2023/03/31	0	0.00	1	51.05	51.05	-1	1,063	-0.10%
2023/03/30	0	0.00	6.4	50.40	50.50	-6.4	1,035	-0.61%
2023/03/27	0	0.00	0	50.20	50.25	0	1,080	0.00%
2023/03/24	0	0.00	1.6	49.77	49.89	-1.6	1,074	-0.15%
2023/03/23	4	49.30	0.6	49.48	49.30	3.4	1,049	0.32%
2023/03/22	0	0.00	4.3	50.13	50.20	-4.3	999	-0.43%
2023/03/21	0	0.00	2.6	49.51	49.57	-2.6	974	-0.26%
2023/03/20	1	49.28	0	0.00	49.46	1	956	0.10%
2023/03/17	0	0.00	11.2	49.53	49.61	-11.2	934	-1.20%
2023/03/16	0	0.00	3.1	48.64	48.62	-3.1	916	-0.34%
2023/03/15	0	0.00	0.6	48.09	48.10	-0.6	898	-0.07%
2023/03/14	2	47.28	0	0.00	47.20	2	903	0.22%
2023/03/13	1	47.58	0	0.00	47.62	1	871	0.11%
2023/03/10	11	47.50	0	0.00	47.50	11	867	1.27%
2023/03/09	0	0.00	1.2	48.37	48.48	-1.2	867	-0.14%
2023/03/08	1	48.15	0.5	48.25	48.25	0.5	870	0.06%
2023/03/06	0	0.00	5	48.60	48.60	-5	837	-0.60%
2023/03/03	0	0.00	2	47.33	47.50	-2	816	-0.25%
2023/03/02	5.5	46.83	0	0.00	46.86	5.5	800	0.69%
2023/03/01	0	0.00	0.1	47.55	47.53	-0.1	791	-0.01%
2023/02/24	0.1	47.78	0	0.00	47.74	0.1	791	0.01%
2023/02/23	2.1	47.55	0	0.00	47.58	2.1	785	0.27%
2023/02/22	0.2	47.51	0.1	47.50	47.39	0.1	785	0.01%
2023/02/20	0	48.34	0	0.00	48.30	0	785	0.00%
2023/02/17	1.1	48.37	0	0.00	48.38	1.1	786	0.14%
2023/02/16	0	0.00	2	49.49	49.48	-2	781	-0.25%
2023/02/15	0	0.00	1	48.70	48.70	-1	765	-0.13%
2023/02/14	0	0.00	1.5	48.40	48.43	-1.5	771	-0.19%
2023/02/13	0	0.00	12	47.61	47.71	-12	773	-1.55%
2023/02/09	0	0.00	1.1	48.53	48.46	-1.1	779	-0.15%
2023/02/08	0.2	48.87	2.8	48.82	49.11	-2.6	788	-0.33%
2023/02/07	0	0.00	3.3	48.11	48.12	-3.3	791	-0.42%
2023/02/06	0	0.00	1.7	48.23	48.00	-1.7	784	-0.22%
2023/02/03	0	0.00	1.5	48.03	48.06	-1.5	781	-0.20%
2023/02/02	3	47.44	2	47.50	47.46	1	738	0.13%
2023/02/01	0	0.00	20	46.43	46.39	-20	700	-2.86%
2023/01/31	0	46.17	0.2	45.87	45.90	-0.2	693	-0.03%
2023/01/30	2	46.94	8.4	47.09	46.88	-6.4	699	-0.92%
2023/01/17	0	0.00	4	44.94	44.82	-4	682	-0.59%
2023/01/16	0.1	44.98	0	0.00	45.03	0.1	690	0.01%
2023/01/13	0	0.00	0	45.05	44.73	0	682	-0.01%
2023/01/12	1	44.75	1	44.69	44.70	0	682	-0.01%
2023/01/11	0	44.00	0	43.95	43.97	0	672	0.00%
2023/01/10	0	43.28	0	0.00	43.45	0	668	0.01%
2023/01/09	0	43.67	0	43.77	43.69	0	672	0.00%
2023/01/06	2.1	42.70	0.3	42.80	42.68	1.8	671	0.27%
2023/01/05	0	43.19	0	0.00	43.16	0	665	0.00%
2023/01/04	1	43.09	0	0.00	43.12	1	666	0.15%
2023/01/03	0	43.35	0.4	43.25	43.31	-0.4	678	-0.06%
2022/12/30	2	43.21	0	0.00	43.32	2	690	0.29%
2022/12/29	4	42.42	5	42.38	42.44	-1	693	-0.14%
2022/12/28	1.5	42.99	0	0.00	42.88	1.5	699	0.21%
2022/12/27	1	43.82	0	0.00	43.82	1	702	0.14%
2022/12/26	0	0.00	0.3	43.88	43.55	-0.3	722	-0.04%
2022/12/23	1.1	43.43	2	43.40	43.45	-0.9	728	-0.12%
2022/12/22	0	44.60	0	0.00	44.51	0	682	0.00%
2022/12/21	0.1	44.19	0	0.00	44.02	0.1	696	0.02%
2022/12/20	4.2	44.06	0	44.17	43.89	4.2	695	0.60%
2022/12/19	3	44.65	0	0.00	44.65	3	652	0.46%
2022/12/16	7.5	45.00	0	0.00	44.94	7.5	623	1.20%
2022/12/15	1	46.35	0	0.00	46.29	1	620	0.16%
2022/12/12	3	45.68	0	0.00	45.72	3	619	0.48%
2022/12/09	0.2	46.14	0.5	46.02	46.11	-0.3	632	-0.05%
2022/12/08	1.5	45.34	0.2	45.90	45.41	1.3	634	0.21%
2022/12/07	1.1	45.76	0	0.00	45.77	1.1	650	0.17%
2022/12/06	6.5	46.49	0	0.00	46.45	6.5	653	0.99%
2022/12/05	2	47.15	0	0.00	47.03	2	658	0.31%
2022/12/02	0	0.00	0	47.38	47.30	0	664	0.00%
2022/12/01	5	47.45	5.2	47.37	47.50	-0.2	674	-0.03%
2022/11/30	1.1	45.85	0.3	45.90	45.80	0.7	668	0.11%
2022/11/29	2	46.34	0.6	46.43	46.46	1.4	664	0.21%
2022/11/24	0	0.00	1	47.30	47.31	-1	679	-0.15%
2022/11/23	1	46.95	0	47.02	47.04	1	679	0.14%
2022/11/22	2	46.48	0	0.00	46.42	2	697	0.29%
2022/11/21	1	46.83	0.2	46.84	46.82	0.8	696	0.12%
2022/11/18	0	47.05	0	0.00	46.96	0	696	0.00%
2022/11/17	1	47.05	0	0.00	47.10	1	698	0.14%
2022/11/16	0	0.00	3	47.51	47.66	-3	709	-0.43%
2022/11/15	1	46.96	2.5	47.16	47.19	-1.5	703	-0.21%
2022/11/14	11	47.05	1.4	47.12	47.02	9.6	699	1.37%
2022/11/11	0	0.00	15.3	46.90	46.90	-15.3	699	-2.18%
2022/11/10	8.1	44.54	0	0.00	44.41	8.1	688	1.17%
2022/11/09	11.1	45.52	0	0.00	45.49	11.1	681	1.62%
2022/11/08	1	45.35	0	0.00	45.27	1	691	0.15%
2022/11/07	15.1	44.86	0.9	44.80	44.85	14.2	688	2.06%
2022/11/04	14.1	44.48	0.3	44.66	44.57	13.8	686	2.01%
2022/11/03	7.2	45.41	1.5	45.46	45.49	5.7	675	0.84%
2022/11/02	1	47.00	0	0.00	46.98	1	670	0.15%
2022/11/01	1	47.48	0.2	47.59	47.58	0.8	677	0.12%
2022/10/31	0	0.00	6.1	47.68	47.80	-6.1	682	-0.89%
2022/10/28	0	46.13	0	0.00	45.89	0	683	0.01%
2022/10/27	4	47.33	3	47.28	47.28	1	682	0.15%
2022/10/26	1.2	47.45	0	47.74	47.55	1.2	680	0.17%
2022/10/25	1	47.48	0.1	47.40	47.56	0.9	678	0.13%
2022/10/24	0	0.00	0.2	46.95	46.95	-0.2	690	-0.03%
2022/10/21	0	45.45	0	0.00	45.40	0	688	0.01%
2022/10/20	2.1	45.58	0	0.00	45.80	2.1	689	0.31%
2022/10/19	1.1	46.40	0	46.60	46.30	1.1	684	0.16%
2022/10/18	1	45.88	2.1	45.95	46.34	-1	683	-0.15%
2022/10/17	1.1	44.21	0	0.00	44.45	1.1	681	0.15%
2022/10/14	0	45.57	0.3	45.30	45.57	-0.3	678	-0.04%
2022/10/13	2	44.29	0.7	44.27	44.23	1.3	677	0.20%
2022/10/12	0.1	44.45	0	0.00	44.50	0.1	680	0.01%
2022/10/11	9.3	44.72	0	0.00	44.73	9.3	673	1.37%
2022/10/07	0	46.90	0	0.00	46.64	0	662	0.00%
2022/10/06	1	47.28	0.1	47.25	47.28	0.9	655	0.13%
2022/10/05	3	46.97	0	47.05	46.89	3	653	0.45%
2022/10/04	5	46.39	1.1	46.40	46.49	3.9	642	0.61%
2022/10/03	3	44.78	10	44.78	44.80	-7	646	-1.08%
2022/09/30	8.4	45.71	0	0.00	45.79	8.4	630	1.33%
2022/09/29	1	47.01	1.1	46.97	47.11	-0.1	626	-0.01%
2022/09/28	0	0.00	2	45.98	45.89	-2	639	-0.31%
2022/09/27	1	46.40	0	0.00	46.43	1	621	0.16%
2022/09/26	2.1	46.27	0.2	46.31	46.15	1.9	621	0.31%
2022/09/23	1.2	46.87	0.1	46.98	46.93	1.1	616	0.17%
2022/09/22	1	46.99	0	0.00	47.13	1	609	0.17%
2022/09/20	0	0.00	0	48.50	48.50	0	606	0.00%
2022/09/19	0	47.87	0	47.82	47.80	0	608	0.00%
2022/09/16	11.4	47.74	0	0.00	47.73	11.4	610	1.87%
2022/09/15	0	48.83	0	48.76	48.66	0	604	0.00%
2022/09/14	2.1	48.31	0	0.00	48.34	2.1	607	0.34%
2022/09/13	0	0.00	0.4	50.63	50.65	-0.4	592	-0.06%
2022/09/12	0.1	50.05	3	50.00	50.05	-3	589	-0.51%
2022/09/08	0	48.93	1.3	48.83	48.86	-1.3	593	-0.22%
2022/09/07	0	47.70	0	0.00	47.68	0	597	0.01%
2022/09/06	0	0.00	0.2	48.50	48.26	-0.2	598	-0.03%
2022/09/05	0	48.00	0	0.00	47.91	0	611	0.00%
2022/09/02	2	48.34	0	0.00	48.35	2	630	0.32%
2022/09/01	14.1	47.68	0	0.00	47.77	14.1	633	2.22%
2022/08/31	5	48.70	0	0.00	48.77	5	621	0.80%
2022/08/30	2	49.20	0	0.00	49.18	2	607	0.33%
2022/08/29	3.1	48.75	0.6	49.58	48.81	2.5	608	0.41%
2022/08/26	0	50.85	2.4	51.20	51.10	-2.3	593	-0.39%
2022/08/24	1	50.00	0	0.00	50.15	1	601	0.17%
2022/08/23	2	50.10	0.4	50.28	50.05	1.6	603	0.27%
2022/08/22	0	51.20	8.1	51.20	51.05	-8.1	608	-1.33%
2022/08/19	0	0.00	0.6	52.10	52.10	-0.6	610	-0.09%
2022/08/18	0	52.10	1	51.95	52.00	-1	615	-0.16%
2022/08/17	0	0.00	5.5	52.71	52.75	-5.5	610	-0.90%
2022/08/16	0	0.00	4.2	52.84	52.80	-4.2	613	-0.68%
2022/08/15	4	52.36	4.8	52.27	52.30	-0.8	614	-0.12%
2022/08/12	0	0.00	0	51.60	51.50	0	605	0.00%
2022/08/11	1	51.75	1	51.75	51.85	0	622	0.00%
2022/08/10	0	50.50	0	0.00	50.30	0	621	0.00%
2022/08/09	0	51.10	2	50.98	51.00	-2	615	-0.32%
2022/08/08	1	51.00	0	0.00	51.20	1	614	0.17%
2022/08/05	0.1	51.61	7	51.58	51.55	-6.9	606	-1.13%
2022/08/04	0	0.00	2	51.17	51.05	-2	623	-0.33%
2022/08/03	0	0.00	1.8	49.87	49.95	-1.8	612	-0.29%
2022/08/02	0	49.70	2	49.85	49.81	-2	622	-0.32%
2022/08/01	0	0.00	0.3	49.81	49.85	-0.3	631	-0.04%
2022/07/29	0	0.00	2.7	49.68	49.69	-2.7	651	-0.41%
2022/07/28	0	48.33	1.5	48.32	48.29	-1.5	639	-0.23%
2022/07/26	0	0.00	5	47.26	47.29	-5	667	-0.75%
2022/07/25	0.3	47.69	0.2	47.72	47.69	0.1	674	0.01%
2022/07/22	0	0.00	3.8	48.17	48.18	-3.8	689	-0.55%
2022/07/21	0	0.00	1.5	47.81	47.88	-1.5	724	-0.21%
2022/07/20	0	0.00	15.4	47.28	47.29	-15.4	737	-2.09%
2022/07/19	4	45.83	0	0.00	45.86	4	780	0.51%
2022/07/18	0.1	46.56	0.3	46.38	46.56	-0.2	858	-0.02%
2022/07/15	0.1	45.61	0	0.00	45.51	0.1	894	0.01%
2022/07/14	0	45.08	0	0.00	45.06	0	927	0.00%
2022/07/13	0	45.26	0	0.00	45.32	0	922	0.00%
2022/07/12	0	45.33	1	45.39	45.41	-1	928	-0.11%
2022/07/11	0	46.12	0.5	46.38	46.10	-0.5	933	-0.05%
2022/07/08	0.1	46.32	1.8	46.28	46.26	-1.7	927	-0.19%
2022/07/07	0	45.68	1	45.58	45.76	-1	932	-0.11%
2022/07/06	2	45.19	1.2	45.21	45.23	0.8	938	0.09%
2022/07/05	2	44.69	0	0.00	44.70	2	934	0.22%
2022/07/04	0.1	44.10	0	0.00	44.15	0.1	936	0.01%
2022/07/01	2.1	43.82	0	0.00	43.68	2.1	940	0.22%
2022/06/30	1.2	44.45	0.1	44.60	44.32	1.1	945	0.12%
2022/06/29	1.1	44.57	5	44.49	44.66	-3.9	947	-0.41%
2022/06/28	0	45.74	1	45.88	45.85	-1	943	-0.11%
2022/06/27	1	46.09	0.4	46.40	46.19	0.6	953	0.06%
2022/06/24	1	45.10	0	45.05	45.28	1	950	0.11%
2022/06/23	0	44.17	0	44.70	44.22	0	950	0.00%
2022/06/22	1	44.11	0	0.00	43.91	1	952	0.11%
2022/06/21	0	43.99	1	43.77	43.90	-1	953	-0.10%
2022/06/20	1	43.35	0	0.00	43.30	1	957	0.11%
2022/06/17	0.1	43.07	0	0.00	43.17	0.1	957	0.01%
2022/06/16	2.3	44.62	0	44.61	44.34	2.2	954	0.23%
2022/06/15	9.2	43.63	0.1	43.79	43.47	9.1	945	0.96%
2022/06/14	4.5	43.67	0.4	43.79	43.93	4.1	947	0.43%
2022/06/13	12.6	44.59	0	0.00	44.62	12.6	939	1.34%
2022/06/10	18.1	46.89	0.1	47.00	46.96	17.9	930	1.93%
2022/06/09	1	47.93	0	0.00	47.95	1	939	0.11%
2022/06/08	1	48.15	0.1	48.19	48.12	1	948	0.10%
2022/06/07	1	47.56	2	47.59	47.45	-1	956	-0.10%
2022/06/06	1	47.57	0.5	47.89	47.86	0.6	964	0.06%
2022/06/02	1	47.40	0	0.00	47.42	1	979	0.10%
2022/06/01	12	47.63	0	0.00	47.61	12	997	1.21%
2022/05/31	17.1	47.72	0.1	47.90	47.79	17	1,005	1.69%
2022/05/30	3	47.98	0.1	47.80	48.15	2.9	1,005	0.29%
2022/05/27	1	46.40	0.1	46.40	46.44	0.9	1,003	0.09%
2022/05/26	2.3	45.37	1.2	45.56	45.19	1.1	1,013	0.11%
2022/05/25	5.5	45.24	0	0.00	45.31	5.5	1,021	0.54%
2022/05/24	5.3	45.33	0	0.00	45.20	5.3	1,070	0.50%
2022/05/23	5.2	45.84	0.2	45.83	45.80	5.1	1,068	0.47%
2022/05/20	1.2	45.95	7	45.94	45.92	-5.8	1,090	-0.53%
2022/05/19	8.1	45.73	0.4	45.75	45.82	7.7	1,098	0.70%
2022/05/18	2	47.87	1.5	47.94	47.90	0.5	1,091	0.04%
2022/05/17	1.1	47.18	0	0.00	47.29	1.1	1,089	0.10%
2022/05/16	2.4	47.70	4	47.84	47.37	-1.6	1,094	-0.15%
2022/05/13	0.5	46.41	0.3	46.39	46.57	0.2	1,093	0.02%
2022/05/12	10.2	46.27	0	0.00	45.86	10.2	1,104	0.93%
2022/05/11	9	47.61	2.5	47.54	47.68	6.6	1,091	0.60%
2022/05/10	4.3	46.81	1	46.86	47.30	3.3	1,097	0.30%
2022/05/09	3.3	48.19	1	48.05	48.20	2.3	1,080	0.21%
2022/05/06	22.2	49.20	11.6	49.00	49.25	10.6	1,071	0.99%
2022/05/05	1	51.35	0	0.00	51.45	1	1,056	0.09%
2022/05/04	16.1	50.03	2.3	50.06	50.05	13.8	1,075	1.29%
2022/05/03	50	50.15	2	49.94	50.15	48	1,090	4.40%
2022/04/29	1.1	50.61	0	0.00	50.95	1.1	1,089	0.10%
2022/04/28	10	49.89	0	0.00	50.20	10	1,108	0.90%
2022/04/27	8.7	49.41	2.2	49.33	49.47	6.5	1,100	0.59%
2022/04/26	1	51.30	1.4	51.31	51.30	-0.4	1,086	-0.03%
2022/04/25	15	50.43	3	50.42	50.40	12	1,080	1.11%
2022/04/22	5.1	51.71	2	51.63	51.90	3.1	1,046	0.29%
2022/04/21	3	53.23	0	0.00	53.35	3	980	0.31%
2022/04/20	9	53.24	1.4	53.20	53.30	7.6	949	0.80%
2022/04/19	3	52.72	1	52.50	52.70	2	920	0.22%
2022/04/18	3	51.90	0.2	52.05	51.90	2.8	933	0.30%
2022/04/15	6.1	52.42	0	0.00	52.50	6.1	934	0.65%
2022/04/14	2	53.13	1	53.20	53.35	1	938	0.11%
2022/04/13	6	52.47	0	0.00	52.45	6	960	0.62%
2022/04/12	6	52.29	0	0.00	52.25	6	958	0.63%
2022/04/11	3.1	53.15	0.1	53.10	53.00	3	955	0.31%
2022/04/08	0	0.00	0.1	54.15	54.20	-0.1	949	-0.02%
2022/04/07	2.5	53.69	0	0.00	53.60	2.5	946	0.26%
2022/04/06	1.2	54.83	1	54.80	54.95	0.2	935	0.02%
2022/04/01	1.1	54.95	0.4	54.90	55.00	0.7	932	0.07%
2022/03/31	0.1	55.55	2	55.68	55.70	-1.9	929	-0.20%
2022/03/30	2.1	56.24	11.1	55.93	55.85	-9	927	-0.97%
2022/03/29	0.1	55.20	8.1	55.32	55.35	-8	919	-0.87%
2022/03/28	1.2	54.38	4.2	54.32	54.45	-3	917	-0.32%
2022/03/25	0	0.00	8.1	54.30	54.40	-8.1	920	-0.88%
2022/03/24	1	53.25	1.6	53.38	53.50	-0.6	927	-0.06%
2022/03/23	1	53.70	9.2	53.70	53.80	-8.2	944	-0.87%
2022/03/22	1	52.65	1	52.60	52.70	0	942	0.00%
2022/03/21	3.5	52.43	1	52.40	52.60	2.5	944	0.26%
2022/03/18	2.5	50.92	0	0.00	51.05	2.5	934	0.27%
2022/03/17	2	51.30	1.1	51.06	51.15	0.9	931	0.10%
2022/03/16	2	49.55	2	49.55	49.75	0	921	0.00%
2022/03/15	2.1	48.32	0	0.00	48.34	2.1	916	0.23%
2022/03/14	0.5	49.22	0.3	49.06	49.17	0.2	908	0.03%
2022/03/11	1.2	49.49	0	0.00	49.38	1.2	900	0.14%
2022/03/10	3	50.18	2	50.30	50.05	1	903	0.11%
2022/03/09	6.7	48.54	3	48.74	48.73	3.7	900	0.41%
2022/03/08	5.5	48.65	0	0.00	48.40	5.5	902	0.61%
2022/03/07	1.2	49.39	0.4	49.57	49.72	0.8	888	0.09%
2022/03/04	5	50.01	1	50.50	50.50	4	868	0.46%
2022/03/03	4.1	51.29	0.1	51.50	51.40	4	861	0.47%
2022/03/02	11.8	50.83	0	0.00	51.00	11.8	859	1.37%
2022/03/01	2	51.35	11	51.42	51.35	-9	845	-1.06%
2022/02/25	18.1	50.01	4	50.05	50.05	14.1	827	1.70%
2022/02/24	14	48.02	2	48.28	47.73	12	819	1.46%
2022/02/23	2	50.20	0.2	50.15	50.25	1.8	769	0.24%
2022/02/22	9.5	49.43	5.8	49.29	49.31	3.7	764	0.49%
2022/02/21	8.5	50.46	0	0.00	50.60	8.5	736	1.15%
2022/02/18	6.1	51.25	0.2	51.45	51.35	5.9	722	0.82%
2022/02/17	1.1	52.21	0	0.00	52.20	1.1	713	0.15%
2022/02/16	0.2	52.50	1	52.30	52.45	-0.9	710	-0.12%
2022/02/15	2.1	51.30	0	0.00	51.20	2.1	707	0.30%
2022/02/14	5.1	51.27	0	52.45	51.35	5.1	703	0.72%
2022/02/11	9.2	52.53	0.1	53.40	52.30	9.1	691	1.32%
2022/02/10	1	53.80	8.1	53.91	53.95	-7.1	676	-1.04%
2022/02/09	3	53.12	0.4	53.00	53.20	2.6	669	0.39%
2022/02/08	3.1	52.29	0.2	52.35	52.25	2.9	667	0.44%
2022/02/07	0	0.00	0.5	52.48	52.80	-0.5	658	-0.08%
2022/01/26	9.3	50.77	0	0.00	50.80	9.3	644	1.44%
2022/01/25	8.6	51.14	0.2	51.29	51.15	8.4	619	1.36%
2022/01/24	4.7	52.00	1	51.95	52.05	3.7	593	0.62%
2022/01/21	14.2	52.40	4	52.48	52.30	10.2	570	1.78%
2022/01/20	2.1	53.90	0	0.00	53.90	2.1	542	0.38%
2022/01/19	6.5	54.01	0.8	54.16	53.75	5.7	532	1.07%
2022/01/18	11	54.97	1.1	54.97	55.00	10	507	1.96%
2022/01/17	0.1	55.44	0.2	55.53	55.35	-0.1	497	-0.02%
2022/01/14	3.4	55.26	0.8	55.50	55.35	2.6	483	0.53%
2022/01/13	0.2	56.65	4.4	56.70	56.60	-4.2	464	-0.91%
2022/01/12	0	0.00	7	56.51	56.60	-7	456	-1.53%
2022/01/11	12.1	55.76	0	0.00	55.80	12.1	453	2.66%
2022/01/10	6	55.73	0	0.00	55.90	6	440	1.36%
2022/01/07	0	0.00	1	56.45	56.35	-1	429	-0.23%
2022/01/06	13.2	56.20	0.6	56.10	55.90	12.5	421	2.98%
2022/01/05	14.1	57.71	0.3	57.86	57.65	13.7	393	3.49%
2022/01/04	2	58.70	0	0.00	58.75	2	386	0.52%
2022/01/03	1	58.55	0	0.00	58.65	1	381	0.26%
2021/12/30	1.5	58.76	0.3	58.70	58.80	1.2	375	0.32%
2021/12/29	0	58.90	0.1	58.93	58.90	0	376	-0.01%
2021/12/28	0	0.00	2.6	58.96	59.05	-2.6	382	-0.67%
2021/12/27	0	0.00	1.7	58.41	58.40	-1.7	378	-0.46%
2021/12/24	0.1	58.15	3.2	58.24	58.20	-3	380	-0.79%
2021/12/23	0	0.00	0.1	58.04	57.90	-0.1	381	-0.04%
2021/12/21	0.2	56.71	0.1	56.45	56.70	0	382	0.00%
2021/12/20	29.1	56.20	0.1	56.21	56.05	29	383	7.55%
2021/12/17	50	56.92	1	57.00	56.85	49	376	13.01%
2021/12/16	0	0.00	0.3	58.50	58.55	-0.3	362	-0.08%
2021/12/15	7	57.07	0	0.00	57.15	7	362	1.93%
2021/12/14	1.1	57.77	0.1	57.90	57.70	1	355	0.29%
2021/12/13	1	58.55	0.9	58.59	58.55	0.1	355	0.04%
2021/12/10	1	57.80	0.5	57.90	57.80	0.5	354	0.13%
2021/12/08	2	58.60	3.2	58.58	58.60	-1.1	351	-0.33%
2021/12/07	1	56.60	1.2	57.07	57.10	-0.2	346	-0.07%
2021/12/06	4.5	56.36	1	56.50	56.30	3.5	340	1.03%
2021/12/03	0.1	57.10	0	0.00	57.15	0.1	329	0.03%
2021/12/02	2.1	57.14	0.5	57.56	57.15	1.5	323	0.48%
2021/12/01	1	58.20	4.4	57.93	58.40	-3.4	313	-1.09%
2021/11/30	0	58.90	1	58.89	58.55	-0.9	306	-0.31%
2021/11/29	0	0.00	0.8	58.29	58.20	-0.8	306	-0.26%
2021/11/26	1	58.50	0.4	58.41	58.40	0.7	298	0.22%
2021/11/25	2	58.75	0	0.00	58.80	2	295	0.68%
2021/11/24	3.1	58.35	2.5	58.36	58.35	0.6	294	0.20%
2021/11/23	2.1	58.62	0.3	58.62	58.60	1.8	291	0.61%
2021/11/22	0	0.00	2.3	59.49	59.50	-2.3	288	-0.81%
2021/11/19	2.3	59.28	3.1	59.18	59.30	-0.8	288	-0.26%
2021/11/18	0	0.00	1.1	58.44	58.50	-1.1	287	-0.38%
2021/11/17	0	0.00	0	58.44	58.35	0	289	-0.01%
2021/11/16	1	58.00	2.6	57.78	57.70	-1.6	288	-0.55%
2021/11/15	0	0.00	2.2	57.99	58.00	-2.2	288	-0.78%
2021/11/12	3	57.45	0	57.40	57.40	3	288	1.04%
2021/11/11	7.2	57.25	0.4	57.35	57.20	6.8	281	2.43%
2021/11/10	0.3	57.91	1.6	57.75	57.60	-1.3	277	-0.46%
2021/11/09	2	58.43	0	0.00	58.50	2	272	0.73%
2021/11/08	3	58.50	0.1	58.60	58.55	2.9	271	1.08%
2021/11/05	0	0.00	4	58.53	58.75	-4	267	-1.48%
2021/11/04	0.1	57.65	0.4	57.77	57.95	-0.3	268	-0.11%
2021/11/03	0	0.00	1	57.20	57.15	-1	270	-0.37%
2021/11/02	4	56.74	2.5	56.76	56.75	1.6	272	0.58%
2021/11/01	0	0.00	3.8	56.73	56.80	-3.8	270	-1.41%
2021/10/29	0	0.00	0.3	55.90	55.90	-0.3	267	-0.10%
2021/10/28	0	0.00	0.9	55.79	55.90	-0.9	269	-0.33%
2021/10/27	4	55.61	0.1	55.70	55.70	3.9	272	1.43%
2021/10/26	0	0.00	0.2	55.63	55.80	-0.2	275	-0.07%
2021/10/25	3.1	55.06	0	0.00	55.20	3.1	274	1.13%
2021/10/22	0	55.25	0.8	55.28	55.30	-0.8	276	-0.29%
2021/10/21	4	55.12	0.8	55.06	55.05	3.3	277	1.17%
2021/10/20	0	0.00	2	55.30	55.25	-2	278	-0.72%
2021/10/19	1	55.20	1.5	55.21	55.10	-0.5	280	-0.19%
2021/10/18	1.1	54.55	0.5	54.60	54.55	0.5	279	0.19%
2021/10/15	1	54.65	0.2	54.50	54.65	0.8	279	0.28%
2021/10/14	0	0.00	1	53.75	53.75	-1	280	-0.36%
2021/10/13	3	53.05	0	53.15	53.15	3	280	1.06%
2021/10/12	4.3	53.03	0.6	53.20	53.30	3.7	284	1.28%
2021/10/08	1.1	53.85	0.4	54.50	53.75	0.6	284	0.21%
2021/10/07	1.2	53.53	0.9	53.58	53.60	0.3	282	0.09%
2021/10/06	1.1	52.60	2.2	52.65	52.60	-1.1	282	-0.39%
2021/10/05	2.4	52.18	1.7	52.16	52.30	0.7	279	0.24%
2021/10/04	1	53.00	2.7	53.01	53.10	-1.7	275	-0.62%
2021/10/01	2.4	52.60	6.3	52.58	52.55	-3.9	272	-1.43%
2021/09/30	1	53.25	0	0.00	53.45	1	269	0.38%
2021/09/29	3.4	53.28	7.6	53.24	53.35	-4.2	270	-1.56%
2021/09/28	3	54.23	0.1	54.30	54.35	2.9	263	1.10%
2021/09/27	7.3	55.06	0	0.00	55.00	7.3	261	2.79%
2021/09/24	1.1	55.79	1	55.98	55.85	0.1	252	0.04%
2021/09/23	2	54.50	0.7	54.85	54.60	1.3	246	0.53%
2021/09/22	5	54.04	45.8	53.51	54.10	-40.8	238	-17.12%
2021/09/17	0	0.00	0	55.15	55.35	0	234	-0.01%
2021/09/16	1	55.25	1	55.40	55.35	0	233	0.00%
2021/09/15	2	55.00	0	0.00	54.90	2	230	0.87%
2021/09/14	2	55.05	1	55.10	55.10	1.1	228	0.46%
2021/09/13	1	55.10	0.2	55.20	55.05	0.8	228	0.36%
2021/09/10	1	55.50	1.9	55.45	55.45	-0.9	227	-0.39%
2021/09/08	0	0.00	6	55.87	55.85	-6	229	-2.61%
2021/09/07	3	55.70	2.3	55.75	55.80	0.7	230	0.30%
2021/09/06	0	0.00	2	55.75	55.70	-2	234	-0.87%
2021/09/03	0	0.00	1	55.56	55.80	-1	234	-0.44%
2021/09/01	0	0.00	3.1	55.65	55.75	-3.1	232	-1.32%
2021/08/31	0	0.00	5.3	55.75	55.85	-5.3	234	-2.26%
2021/08/30	0.1	55.10	1.3	55.29	55.35	-1.2	234	-0.52%
2021/08/27	0.1	55.00	0.5	54.96	55.00	-0.5	236	-0.19%
2021/08/26	0	0.00	0.1	55.07	55.05	-0.1	237	-0.05%
2021/08/25	1	55.15	1.4	55.20	55.20	-0.4	246	-0.17%
2021/08/24	1	55.05	4.1	55.03	55.00	-3.1	255	-1.20%
2021/08/23	2	54.40	1.2	54.48	54.45	0.9	263	0.32%
2021/08/20	0.1	53.65	5	53.70	53.60	-4.9	261	-1.88%
2021/08/19	0.1	53.25	1.5	53.30	53.30	-1.4	261	-0.53%
2021/08/18	0	0.00	2.3	53.57	53.70	-2.3	258	-0.89%
2021/08/17	0	0.00	0.3	54.06	54.10	-0.3	258	-0.10%
2021/08/16	1	54.10	7.8	54.08	54.20	-6.8	259	-2.62%
2021/08/13	2	53.95	1.4	53.88	53.90	0.6	258	0.23%
2021/08/12	0	0.00	1.2	53.72	53.65	-1.2	258	-0.45%
2021/08/11	0.2	53.85	3.3	53.88	53.85	-3.1	260	-1.21%
2021/08/10	0	54.05	7	54.16	54.25	-7	261	-2.68%
2021/08/09	0	0.00	1	53.85	53.85	-1	265	-0.38%
2021/08/06	0	0.00	4	54.25	54.25	-4	268	-1.49%
2021/08/04	0	0.00	8.4	54.00	53.80	-8.4	275	-3.03%
2021/08/03	0.1	53.94	0	0.00	53.90	0.1	285	0.02%
2021/08/02	0	0.00	1.3	54.00	53.95	-1.3	284	-0.44%
2021/07/30	0.1	53.53	1	53.45	53.25	-0.9	280	-0.31%
2021/07/29	0	0.00	0.4	53.85	53.90	-0.4	280	-0.16%
2021/07/28	0.1	53.90	0.1	53.70	53.85	-0.1	281	-0.02%
2021/07/27	0.1	54.30	0.1	54.40	54.45	0	284	-0.01%
2021/07/26	0	0.00	0.3	54.44	54.55	-0.3	285	-0.09%
2021/07/23	1.1	53.99	1.9	53.80	54.00	-0.8	284	-0.30%
2021/07/22	1.1	53.54	1	53.54	53.55	0	283	0.01%
2021/07/21	0	0.00	0.4	52.98	53.10	-0.4	286	-0.16%
2021/07/20	0	0.00	2.2	52.71	52.65	-2.2	287	-0.76%
2021/07/19	0	0.00	1.5	52.72	52.80	-1.5	288	-0.53%
2021/07/15	0	0.00	0.4	53.60	53.65	-0.4	286	-0.13%
2021/07/13	1.1	53.54	0.5	53.40	53.50	0.6	289	0.20%
2021/07/12	0	0.00	1.4	53.43	53.30	-1.4	292	-0.47%
2021/07/09	0	0.00	5	52.78	52.95	-5	293	-1.70%
2021/07/08	0	0.00	1.5	53.27	53.30	-1.5	292	-0.51%
2021/07/07	0	0.00	1.1	53.13	53.10	-1.1	293	-0.39%
2021/07/05	0.2	52.75	1.2	52.75	52.70	-1	287	-0.35%
2021/07/02	0	0.00	0.3	52.00	52.15	-0.3	290	-0.11%
2021/07/01	0	0.00	1	52.15	52.05	-1	295	-0.34%
2021/06/30	1	52.30	1.2	52.21	52.30	-0.2	299	-0.08%
2021/06/29	0	0.00	3.6	51.91	51.95	-3.6	304	-1.20%
2021/06/25	0	0.00	0.4	51.40	51.50	-0.4	306	-0.14%
2021/06/24	0	0.00	1.5	51.38	51.40	-1.5	308	-0.47%
2021/06/23	1	51.35	3.3	51.26	51.35	-2.3	311	-0.74%
2021/06/22	0.1	50.50	4.1	50.65	50.70	-4.1	313	-1.29%
2021/06/21	0.1	50.20	2	50.15	50.25	-1.9	314	-0.60%
2021/06/18	0	0.00	1.4	50.10	50.65	-1.4	314	-0.44%
2021/06/17	0.1	49.59	0	0.00	49.66	0.1	315	0.04%
2021/06/15	1.2	50.20	4	50.26	50.30	-2.8	321	-0.86%
2021/06/11	2	49.68	1	49.65	49.60	1	319	0.31%
2021/06/10	0	49.25	0.1	49.02	49.25	0	321	-0.01%
2021/06/09	0.1	49.22	0	0.00	49.30	0.1	326	0.04%
2021/06/08	2	49.23	0	0.00	49.25	2	326	0.62%
2021/06/07	0	0.00	1	48.80	48.90	-1	327	-0.31%
2021/06/03	0.1	48.58	0.1	48.60	48.66	0	329	0.00%
2021/06/02	0	48.40	0	0.00	48.35	0	335	0.01%
2021/06/01	0	48.44	0	0.00	48.33	0	331	0.01%
2021/05/31	0	48.53	0	0.00	48.50	0	332	0.01%
2021/05/28	0	48.80	0	0.00	48.83	0	325	0.01%
2021/05/27	1	49.00	0.1	49.30	48.83	0.9	344	0.27%
2021/05/26	2	49.07	0.1	49.26	49.03	1.9	372	0.51%
2021/05/25	0	0.00	1.9	48.91	49.05	-1.9	405	-0.48%
2021/05/24	0	0.00	0.2	48.00	48.15	-0.2	407	-0.05%
2021/05/21	1	48.52	2.1	48.52	48.51	-1.1	410	-0.27%
2021/05/20	0	0.00	1	47.46	47.49	-1	410	-0.24%
2021/05/19	4.1	47.10	0	0.00	47.10	4.1	410	0.99%
2021/05/18	0.1	48.09	0	0.00	48.09	0.1	409	0.01%
2021/05/17	0	0.00	2	48.23	48.33	-2	425	-0.47%
2021/05/14	0	0.00	2	47.32	47.46	-2	423	-0.47%
2021/05/13	0.5	47.00	9	46.80	46.84	-8.5	424	-2.00%
2021/05/12	0	47.49	4	47.72	47.69	-4	422	-0.94%
2021/05/11	4.4	47.25	20.3	47.28	47.49	-15.9	417	-3.82%
2021/05/10	0	49.08	0	49.08	49.00	0	413	0.01%
2021/05/07	0	0.00	7.1	49.00	49.03	-7.1	418	-1.68%
2021/05/06	0	48.55	12	48.53	48.60	-12	421	-2.85%
2021/05/05	7.4	48.70	8.4	48.72	48.62	-0.9	420	-0.22%
2021/05/04	1.4	49.32	9.1	49.38	49.41	-7.7	420	-1.82%
2021/05/03	0	49.90	9.2	49.96	49.85	-9.1	419	-2.18%
2021/04/29	18	50.21	7	50.24	50.25	11	419	2.63%
2021/04/28	0	50.25	1	50.10	50.25	-1	422	-0.23%
2021/04/27	0	0.00	2.2	50.29	50.40	-2.2	425	-0.51%
2021/04/26	4	50.45	1	50.60	50.00	3	422	0.72%
2021/04/23	1	49.77	2	49.81	49.83	-1	424	-0.23%
2021/04/22	2.1	50.29	1	50.15	50.30	1.1	429	0.26%
2021/04/21	0	49.67	5	49.71	49.58	-5	429	-1.16%
2021/04/20	2.2	50.40	2	50.40	50.35	0.2	439	0.05%
2021/04/19	4.1	51.07	6	50.92	51.05	-1.9	455	-0.42%
2021/04/16	8.1	51.01	7	50.95	51.00	1	473	0.22%
2021/04/15	2	50.48	5	50.46	50.60	-3	479	-0.62%
2021/04/14	4.2	51.04	2.4	51.01	51.05	1.8	479	0.37%
2021/04/13	4	50.51	1.4	50.47	50.40	2.6	484	0.54%
2021/04/12	5.2	50.47	0.6	50.40	50.45	4.6	488	0.95%
2021/04/09	3	50.47	0.9	50.23	50.30	2.1	488	0.43%
2021/04/08	5	49.95	1.1	49.96	50.05	3.9	487	0.79%
2021/04/07	2	49.67	2.1	49.71	49.72	-0.1	485	-0.02%
2021/04/06	15.7	49.75	8.4	49.75	49.75	7.3	481	1.52%
2021/04/01	2	48.17	12.7	48.10	48.29	-10.7	479	-2.24%
2021/03/31	8	47.40	1	47.42	47.32	7	469	1.49%
2021/03/30	1	47.58	4	47.63	47.55	-3	469	-0.64%
2021/03/29	0	47.41	9	47.44	47.13	-9	468	-1.91%
2021/03/26	4.1	47.17	0	0.00	47.42	4.1	468	0.86%
2021/03/25	8	47.12	0	0.00	47.26	8	467	1.71%
2021/03/24	0.2	47.80	4.9	47.83	47.92	-4.7	468	-1.01%
2021/03/23	1.1	47.79	0.1	47.80	47.68	1	467	0.21%
2021/03/22	0	0.00	0.1	47.20	47.34	-0.1	466	-0.01%
2021/03/19	3.2	46.83	9	46.81	46.81	-5.9	467	-1.25%
2021/03/18	2	47.93	3.6	48.10	48.02	-1.6	463	-0.34%
2021/03/17	0	0.00	3.7	47.70	47.74	-3.7	460	-0.80%
2021/03/16	0.5	47.48	5.5	47.58	47.61	-5	462	-1.09%
2021/03/15	0.3	47.07	0	0.00	46.90	0.3	459	0.05%
2021/03/12	2.1	47.33	5	47.32	47.20	-3	457	-0.64%
2021/03/11	1.1	46.41	5.2	46.42	46.61	-4.1	460	-0.89%
2021/03/10	1.1	46.53	17.6	46.48	46.39	-16.5	458	-3.59%
2021/03/09	4	45.03	1.2	45.11	45.47	2.8	457	0.62%
2021/03/08	3.1	45.44	6.2	45.46	45.25	-3.1	455	-0.69%
2021/03/05	18.6	44.40	4	44.40	44.60	14.6	452	3.22%
2021/03/04	23.1	45.10	0	0.00	45.03	23.1	450	5.12%
2021/03/03	0.1	46.96	2	46.70	46.92	-1.9	441	-0.44%
2021/03/02	4.1	47.44	1.5	47.19	47.18	2.5	444	0.57%
2021/02/26	25.5	45.61	5.2	45.70	45.55	20.3	429	4.74%
2021/02/25	2	47.66	0.7	47.57	47.52	1.3	401	0.31%
2021/02/24	4.2	47.40	0.2	47.25	47.11	4	369	1.09%
2021/02/23	1.1	47.89	1.3	47.69	47.99	-0.2	366	-0.06%
2021/02/22	2	48.84	1.2	48.93	48.79	0.8	364	0.22%
2021/02/19	1.2	48.83	4.4	48.86	48.96	-3.2	364	-0.88%
2021/02/18	1.2	49.11	9.4	49.16	49.05	-8.2	386	-2.13%
2021/02/17	1.1	49.04	11.3	49.22	49.72	-10.2	392	-2.61%
2021/02/05	2.1	48.57	4.6	48.48	48.71	-2.5	397	-0.63%
2021/02/04	1	48.10	0	48.20	47.80	1	412	0.24%
2021/02/03	2.1	48.41	1.7	48.25	48.41	0.4	433	0.10%
2021/02/02	3.1	47.81	2.8	47.82	47.85	0.3	443	0.07%
2021/02/01	2	46.38	0	0.00	46.61	2	450	0.44%
2021/01/29	10.1	46.77	1.1	47.05	46.65	9.1	457	1.98%
2021/01/28	10.4	46.87	10.1	46.93	46.92	0.3	472	0.07%
2021/01/27	1	48.60	3.4	48.55	48.58	-2.4	475	-0.51%
2021/01/26	1	48.25	1.7	48.14	48.20	-0.7	486	-0.15%
2021/01/25	1	48.14	0.7	48.06	48.32	0.3	494	0.06%
2021/01/22	2	47.87	0.2	47.88	47.91	1.8	514	0.35%
2021/01/21	7	47.91	1.8	47.84	48.00	5.2	522	0.99%
2021/01/20	6	46.74	23.1	46.76	46.83	-17.1	530	-3.22%
2021/01/19	0.1	46.33	3.4	46.30	46.42	-3.4	537	-0.62%
2021/01/18	0.4	45.79	6	45.76	45.81	-5.6	540	-1.04%
2021/01/15	0.1	46.19	1	46.13	46.01	-0.9	550	-0.16%
2021/01/14	0	0.00	2.2	46.55	46.34	-2.2	546	-0.40%
2021/01/13	0.1	46.25	0.7	46.25	46.22	-0.6	552	-0.10%
2021/01/12	5	46.31	1	46.29	46.30	4	550	0.73%
2021/01/11	4	46.94	1	46.68	46.72	3	534	0.57%
2021/01/08	4.2	46.63	18.4	46.65	46.61	-14.3	518	-2.75%
2021/01/07	0.2	45.73	6.4	45.77	45.80	-6.2	514	-1.21%
2021/01/06	0.2	45.63	3.3	45.76	45.59	-3.1	515	-0.61%
2021/01/05	2	45.82	2.1	45.75	45.75	-0.1	513	-0.02%
2021/01/04	0	0.00	1.1	46.44	46.50	-1.1	519	-0.22%
2020/12/31	1.3	46.38	1.4	46.44	46.43	-0.1	522	-0.01%
2020/12/30	0	0.00	8	46.43	46.47	-8	528	-1.52%
2020/12/29	0	0.00	2.5	46.31	46.40	-2.5	530	-0.46%
2020/12/28	0	0.00	3.1	45.97	46.14	-3.1	533	-0.59%
2020/12/25	0.3	45.79	2	45.77	45.77	-1.7	533	-0.32%
2020/12/24	0	0.00	2.1	45.77	45.77	-2.1	537	-0.39%
2020/12/23	0	0.00	0.1	45.83	45.91	-0.1	544	-0.01%
2020/12/22	0	0.00	5.5	45.86	45.73	-5.5	543	-1.00%
2020/12/21	0	0.00	5.5	46.12	46.19	-5.5	564	-0.97%
2020/12/18	4	46.11	0.2	45.99	46.07	3.8	567	0.67%
2020/12/17	4	45.80	3.3	45.91	45.96	0.7	585	0.12%
2020/12/16	6	45.59	9.7	45.56	45.66	-3.7	593	-0.63%
2020/12/15	0	0.00	1	45.12	45.04	-1	598	-0.17%
2020/12/14	0.1	44.95	1.3	44.99	44.92	-1.2	615	-0.19%
2020/12/11	1	44.91	3.1	44.84	44.83	-2.1	629	-0.34%
2020/12/10	4.1	44.81	3.4	44.82	44.79	0.7	631	0.11%
2020/12/09	1	45.86	1.4	45.82	45.84	-0.4	630	-0.06%
2020/12/08	1	45.66	1	45.64	45.72	0	632	0.00%
2020/12/07	0.2	45.49	2.2	45.50	45.54	-2	637	-0.31%
2020/12/04	1	45.47	5.4	45.45	45.49	-4.4	646	-0.68%
2020/12/03	0	0.00	0.1	45.70	45.70	-0.1	651	-0.01%
2020/12/02	21	45.59	3	45.51	45.60	18	659	2.73%
2020/12/01	0	0.00	7	45.32	45.36	-7	671	-1.04%
2020/11/30	3	44.96	4.1	44.95	44.88	-1.1	675	-0.17%
2020/11/27	1	44.60	3	44.61	44.66	-2	679	-0.29%
2020/11/26	3	44.68	0.8	44.53	44.77	2.2	683	0.32%
2020/11/25	2	44.52	7.5	44.56	44.45	-5.5	680	-0.80%
2020/11/24	1	43.90	0	0.00	43.98	1	679	0.15%
2020/11/23	2.1	43.87	0.3	43.86	43.92	1.8	685	0.26%
2020/11/20	2	44.04	0	0.00	44.03	2	683	0.29%
2020/11/19	4.2	43.51	0.2	43.48	43.48	4	684	0.59%
2020/11/18	1.1	43.75	0.4	43.80	43.84	0.7	684	0.10%
2020/11/17	2.1	44.18	4	44.11	44.00	-1.9	684	-0.27%
2020/11/16	0	0.00	6.8	44.11	44.25	-6.8	664	-1.03%
2020/11/13	1	43.26	1.7	43.35	43.47	-0.7	658	-0.10%
2020/11/12	0	0.00	1.3	43.44	43.47	-1.3	637	-0.21%
2020/11/11	3.1	42.86	0	0.00	42.88	3.1	621	0.50%
2020/11/10	17.1	43.37	1.2	43.59	43.22	15.9	603	2.63%
2020/11/09	0	0.00	59.3	45.26	45.45	-59.3	596	-9.94%
2020/11/06	1.1	44.07	5	44.03	43.76	-3.9	590	-0.67%
2020/11/05	0	0.00	8.6	43.63	43.85	-8.6	580	-1.49%
2020/11/04	6	42.09	2	42.69	42.69	4	560	0.71%
2020/11/03	25.4	41.14	22	41.03	41.00	3.4	554	0.61%
2020/11/02	15.5	40.90	0.3	42.00	40.85	15.2	544	2.78%
2020/10/30	6.3	41.26	0.5	41.35	41.20	5.8	535	1.09%
2020/10/29	3.5	41.57	0.4	41.62	41.53	3.1	515	0.60%
2020/10/28	1.4	42.67	0.4	42.60	42.68	1	510	0.19%
2020/10/27	2.1	42.66	0.1	43.00	42.81	2	507	0.39%
2020/10/26	3	43.16	0.7	43.10	43.13	2.3	498	0.46%
2020/10/22	1	43.16	0.1	43.03	43.03	0.9	496	0.17%
2020/10/21	0	0.00	0.5	43.45	43.46	-0.5	499	-0.09%
2020/10/20	1.2	43.36	0.6	43.42	43.45	0.6	501	0.12%
2020/10/16	0	0.00	2	44.16	44.08	-2	498	-0.40%
2020/10/15	2	44.11	3	44.09	44.04	-1	500	-0.20%
2020/10/14	1	44.66	6	44.75	44.70	-5	497	-1.00%
2020/10/13	1.2	44.42	10.7	44.42	44.58	-9.6	504	-1.90%
2020/10/12	1.2	43.30	0.9	43.56	43.56	0.3	509	0.06%
2020/10/08	2	42.67	0	0.00	42.68	2	501	0.40%
2020/10/07	2	41.99	1	42.05	42.05	1	517	0.19%
2020/10/06	2	42.57	0.1	42.57	42.59	1.9	517	0.37%
2020/10/05	1	42.27	0.1	42.27	42.30	0.9	516	0.18%
2020/09/30	3	42.32	0	0.00	42.14	3	515	0.58%
2020/09/29	7.1	42.85	6	42.73	42.77	1.1	515	0.21%
2020/09/28	3.1	42.11	1	42.12	42.24	2.1	515	0.41%
2020/09/25	1	41.28	0	0.00	41.29	1	510	0.20%
2020/09/24	1	40.76	7	40.72	40.70	-6	511	-1.17%
2020/09/23	1	41.67	10	41.58	41.92	-9	490	-1.83%
2020/09/22	0.1	41.28	1	41.11	41.28	-0.9	487	-0.18%
2020/09/21	1.5	41.10	12.1	40.99	40.62	-10.6	469	-2.26%
2020/09/18	3.3	41.71	0	0.00	41.70	3.3	488	0.68%
2020/09/17	2	42.24	0	0.00	42.40	2	483	0.41%
2020/09/16	3.1	43.07	1.4	43.28	43.36	1.7	480	0.35%
2020/09/15	2	42.61	1	42.53	42.75	1	468	0.21%
2020/09/14	7.9	42.40	0	0.00	42.45	7.9	467	1.69%
2020/09/11	1	42.45	0	0.00	42.56	1	465	0.21%
2020/09/10	4	43.02	1	43.05	43.12	3	464	0.65%
2020/09/09	8.2	42.27	9.1	42.10	42.33	-0.9	463	-0.20%
2020/09/08	0	0.00	1	43.70	43.71	-1	455	-0.22%
2020/09/07	2.3	43.62	18	43.61	43.45	-15.7	455	-3.44%
2020/09/04	8	44.15	4	44.11	44.28	4	452	0.88%
2020/09/03	1.1	46.89	2.1	46.76	46.90	-1	445	-0.23%
2020/09/02	9.1	46.80	11.4	46.81	46.83	-2.3	439	-0.52%
2020/09/01	1	45.81	2	45.90	46.05	-1	436	-0.24%
2020/08/31	2.1	45.66	2.3	45.72	45.72	-0.2	433	-0.05%
2020/08/28	1.1	45.30	5.8	45.23	45.28	-4.7	434	-1.07%
2020/08/27	22	45.21	7.2	45.15	45.21	14.8	439	3.37%
2020/08/26	2	44.35	1.4	44.36	44.41	0.6	433	0.14%
2020/08/25	6	44.08	10	44.08	44.13	-4	434	-0.92%
2020/08/24	2.2	43.88	0.4	43.85	43.90	1.8	433	0.41%
2020/08/21	1	43.45	0	0.00	43.47	1	436	0.23%
2020/08/20	2	42.67	6	42.62	42.62	-4	438	-0.91%
2020/08/19	4	43.20	2	43.20	43.21	2	439	0.46%
2020/08/18	3.1	42.75	2	42.76	42.78	1.1	439	0.25%
2020/08/17	2.2	42.44	0	0.00	42.48	2.2	440	0.50%
2020/08/14	1.1	42.32	0.1	42.22	42.34	1	443	0.24%
2020/08/13	1.1	42.13	8.5	42.11	42.09	-7.4	438	-1.69%
2020/08/12	2	41.32	15	41.34	41.34	-13	438	-2.97%
2020/08/11	2.1	42.03	1	42.10	42.11	1.1	437	0.25%
2020/08/10	3	42.09	0.9	42.11	42.22	2.1	443	0.47%
2020/08/07	1.2	42.53	2	42.63	42.42	-0.8	459	-0.18%
2020/08/06	4.5	42.02	6	42.03	42.00	-1.5	462	-0.32%
2020/08/05	2.4	42.00	1.1	41.97	42.00	1.3	471	0.28%
2020/08/04	6	41.82	1.4	41.85	41.88	4.6	472	0.97%
2020/08/03	4	41.27	8.4	41.25	41.31	-4.4	472	-0.94%
2020/07/31	3	41.03	8.5	41.05	40.90	-5.5	472	-1.16%
2020/07/30	4	40.14	0.1	40.10	40.18	3.9	466	0.83%
2020/07/29	0.1	39.55	0	0.00	39.65	0.1	471	0.02%
2020/07/28	3	40.51	3	40.55	40.29	0	469	0.00%
2020/07/27	3.1	39.91	3	39.91	39.97	0.1	473	0.02%
2020/07/24	7	40.29	5	40.18	39.99	2	481	0.42%
2020/07/23	2.1	41.17	2	41.18	41.20	0.1	477	0.02%
2020/07/22	5.2	41.20	0.1	41.17	41.22	5.1	478	1.06%
2020/07/21	3.8	41.69	2.6	41.68	41.76	1.2	473	0.25%
2020/07/20	2	40.27	0.1	40.20	40.33	1.9	472	0.40%
2020/07/17	3	40.44	4.1	40.45	40.50	-1.1	484	-0.24%
2020/07/16	1	40.41	7	40.41	40.38	-6	490	-1.22%
2020/07/15	1	40.75	5.4	40.64	40.63	-4.4	482	-0.91%
2020/07/14	1.3	40.44	3.2	40.48	40.36	-2	497	-0.39%
2020/07/13	1.1	41.30	4.2	41.33	41.36	-3.1	485	-0.64%
2020/07/10	1.1	40.63	10.2	40.65	40.61	-9.1	490	-1.86%
2020/07/09	1	40.41	2	40.43	40.44	-1	513	-0.19%
2020/07/08	4.1	39.96	5.3	39.89	39.92	-1.2	513	-0.23%
2020/07/07	1.2	40.10	5	40.15	40.10	-3.9	512	-0.75%
2020/07/06	2.2	39.66	0	0.00	39.76	2.2	513	0.43%
2020/07/03	3.2	39.30	0.7	39.17	39.25	2.5	564	0.44%
2020/07/02	3	38.98	11	39.00	39.05	-8	589	-1.36%
2020/07/01	0.2	38.14	1	38.54	38.37	-0.8	597	-0.13%
2020/06/30	3.7	37.96	0	0.00	37.96	3.7	607	0.61%
2020/06/29	6.3	37.71	4	37.92	37.47	2.3	613	0.37%
2020/06/24	9	38.94	1.4	38.95	39.00	7.6	595	1.28%
2020/06/23	8	38.60	7.4	38.45	38.65	0.6	600	0.10%
2020/06/22	2	38.20	0	0.00	38.25	2	591	0.34%
2020/06/19	3	38.20	3.3	38.16	38.19	-0.3	606	-0.05%
2020/06/18	4.1	37.94	5.6	37.78	37.97	-1.6	612	-0.26%
2020/06/17	3.2	38.00	8.1	38.02	38.04	-4.9	619	-0.80%
2020/06/16	3.5	37.87	5	37.82	37.90	-1.5	622	-0.24%
2020/06/15	5	36.70	2.5	36.51	36.39	2.6	623	0.41%
2020/06/12	1.6	36.94	65	36.83	37.05	-63.4	620	-10.22%
2020/06/11	11.7	38.38	47.8	38.18	38.12	-36.1	621	-5.81%
2020/06/10	0.2	38.00	5.4	38.30	38.30	-5.3	617	-0.85%
2020/06/09	0.2	37.77	8	37.85	37.94	-7.8	629	-1.24%
2020/06/08	0.7	37.65	5	37.72	37.77	-4.3	636	-0.67%
2020/06/05	15.3	37.11	5.3	37.11	37.10	10	635	1.58%
2020/06/04	2	37.26	8	37.37	37.35	-6	637	-0.94%
2020/06/03	2.2	37.38	7	37.31	37.36	-4.8	641	-0.75%
2020/06/02	0	0.00	6	36.96	37.00	-6	640	-0.94%
2020/06/01	1.2	36.84	3.2	36.89	36.86	-2	641	-0.31%
2020/05/29	1	36.44	10	36.35	36.42	-9	641	-1.40%
2020/05/28	1	36.60	0.3	36.48	36.48	0.7	648	0.11%
2020/05/27	3	36.59	1.5	36.59	36.63	1.5	654	0.23%
2020/05/26	10.1	36.93	3.7	36.96	37.02	6.4	661	0.97%
2020/05/25	13.1	36.57	2.6	36.50	36.59	10.5	661	1.58%
2020/05/22	4.1	36.24	22	36.00	35.94	-17.9	664	-2.69%
2020/05/21	4.1	36.51	13	36.45	36.49	-8.9	663	-1.34%
2020/05/20	2	35.99	1	35.96	36.07	1	655	0.15%
2020/05/19	15.2	36.05	2.5	36.00	36.11	12.7	649	1.95%
2020/05/18	8.2	35.59	0	0.00	35.64	8.2	645	1.26%
2020/05/15	19	35.11	0	0.00	35.09	19	643	2.95%
2020/05/14	0	0.00	21	34.75	34.80	-21	634	-3.31%
2020/05/13	5	35.15	5.9	35.03	35.24	-0.9	616	-0.15%
2020/05/12	4	35.80	14.1	35.69	35.90	-10.1	613	-1.65%
2020/05/11	2	35.73	3	35.67	35.61	-1	601	-0.17%
2020/05/08	6.3	35.37	3	35.45	35.47	3.3	597	0.55%
2020/05/07	0	0.00	1	34.78	34.88	-1	596	-0.17%
2020/05/06	0.2	34.39	7.3	34.43	34.57	-7.2	593	-1.21%
2020/05/05	1	34.05	1.9	34.05	34.19	-0.9	590	-0.15%
2020/05/04	3	33.32	2	33.30	33.13	1	584	0.17%
2020/04/30	6	34.72	2	34.65	34.83	4	575	0.70%
2020/04/29	7	34.00	1	34.04	34.03	6	566	1.06%
2020/04/28	7	34.14	0	0.00	34.22	7	553	1.27%
2020/04/27	10.8	34.17	1.1	34.09	34.36	9.8	551	1.77%
2020/04/24	4	33.11	0.2	33.20	33.19	3.8	548	0.70%
2020/04/23	4	33.39	0	0.00	33.52	4	546	0.73%
2020/04/22	7	32.63	5	32.70	32.60	2	544	0.37%
2020/04/21	1	33.49	20	33.49	33.56	-19	530	-3.58%
2020/04/20	12.1	34.18	1	34.19	34.18	11.1	516	2.15%
2020/04/17	8.2	34.45	2	34.45	34.63	6.2	513	1.21%
2020/04/16	1	33.10	0.3	33.20	33.20	0.7	494	0.14%
2020/04/15	4	33.41	5.4	33.42	33.40	-1.4	487	-0.29%
2020/04/14	14	32.44	1	32.56	32.66	13	478	2.72%
2020/04/13	0.4	31.32	0.6	31.32	31.32	-0.2	451	-0.04%
2020/04/10	0	0.00	19	31.40	31.42	-19	457	-4.16%
2020/04/09	0	0.00	0.4	31.75	31.75	-0.4	456	-0.08%
2020/04/08	1	31.26	0	0.00	31.49	1	452	0.22%
2020/04/07	3	31.43	5.3	31.27	31.35	-2.3	399	-0.57%
2020/04/06	5	30.48	8	30.35	30.44	-3	373	-0.80%
2020/04/01	2	30.04	14	29.98	29.91	-12	363	-3.30%
2020/03/31	0	0.00	1	30.64	30.62	-1	352	-0.28%
2020/03/30	2	29.26	10	29.32	29.71	-8	342	-2.34%
2020/03/27	3.2	30.21	6	30.20	29.90	-2.8	330	-0.85%
2020/03/26	4.4	29.02	3	28.99	29.00	1.4	322	0.42%
2020/03/25	33	29.26	2	29.29	29.20	31	315	9.83%
2020/03/24	8	28.15	1	28.40	28.33	7	296	2.36%
2020/03/23	2	26.25	22	26.33	26.39	-20	286	-6.99%
2020/03/20	19	28.59	2	28.59	28.69	17	276	6.14%
2020/03/19	6	27.65	11	28.07	27.14	-5	272	-1.83%
2020/03/18	1	28.20	0	0.00	27.87	1	265	0.38%
2020/03/17	0.3	28.30	0	0.00	28.40	0.3	263	0.09%
2020/03/16	0.1	28.45	1	29.10	28.45	-0.9	256	-0.35%
2020/03/13	4.2	27.88	5	27.61	28.93	-0.8	253	-0.32%
2020/03/12	13	29.70	2	30.15	29.81	11	235	4.68%
2020/03/11	6.1	31.72	0.2	31.48	31.43	5.9	225	2.63%
2020/03/10	8	31.61	0.6	31.93	31.89	7.4	221	3.32%
2020/03/09	2	31.38	1	31.30	31.40	1	217	0.46%
2020/03/06	4.3	33.33	0.3	33.12	33.08	4	210	1.89%
2020/03/05	1	34.40	0.1	34.32	34.30	0.9	203	0.42%
2020/03/04	0	0.00	1	33.54	33.70	-1	204	-0.49%
2020/03/03	1	34.12	0	0.00	34.14	1	201	0.50%
2020/03/02	3	33.10	1	32.79	33.18	2	192	1.04%
2020/02/27	6	34.49	3	34.70	34.20	3	180	1.66%
2020/02/26	2	35.38	1.4	35.32	35.32	0.6	170	0.32%
2020/02/25	11	36.05	2	36.04	36.12	9	168	5.35%
2020/02/24	2.1	36.50	0	0.00	36.41	2.1	164	1.27%
2020/02/21	0.2	37.46	0.1	37.46	37.50	0.1	163	0.05%
2020/02/20	0.2	37.76	2.1	38.18	37.85	-1.9	163	-1.16%
2020/02/19	0.2	37.52	1.3	37.72	37.52	-1.1	166	-0.67%
2020/02/18	0	0.00	2	37.20	37.15	-2	167	-1.19%
2020/02/17	1.2	37.40	2	37.60	37.59	-0.8	168	-0.48%
2020/02/14	0	0.00	6	37.16	37.24	-6	167	-3.58%
2020/02/13	0	0.00	4.6	36.95	36.98	-4.6	168	-2.74%
2020/02/12	1	36.77	0.5	36.70	36.79	0.5	169	0.32%
2020/02/11	0.3	36.86	0	0.00	36.90	0.3	170	0.18%
2020/02/10	0.2	36.35	3	36.37	36.42	-2.9	171	-1.66%
2020/02/07	0.2	36.36	0	0.00	36.42	0.2	171	0.09%
2020/02/06	0.2	36.14	1.8	36.21	36.36	-1.6	171	-0.94%
2020/02/05	1.2	35.98	7	36.01	36.05	-5.8	172	-3.37%
2020/02/04	0	0.00	3.3	35.48	35.51	-3.3	171	-1.94%
2020/02/03	0.2	35.22	3	35.60	35.60	-2.8	170	-1.64%
2020/01/31	0.2	35.49	2.2	35.70	35.70	-2.1	171	-1.21%
2020/01/20	0.2	35.08	0	0.00	35.22	0.2	170	0.12%
2020/01/17	0.2	34.90	1	35.05	35.05	-0.8	170	-0.47%
2020/01/16	0	0.00	1	34.85	34.79	-1	170	-0.59%
2020/01/14	0	0.00	3	34.83	34.81	-3	168	-1.78%
2020/01/13	0.2	34.51	0	0.00	34.56	0.2	169	0.12%
2020/01/10	0.2	34.43	0.9	34.43	34.66	-0.7	170	-0.40%
2020/01/08	0.2	33.64	1.3	33.63	33.90	-1.1	184	-0.60%
2020/01/07	0.2	34.00	0	0.00	34.12	0.2	185	0.11%
2020/01/06	0.2	33.72	4.4	33.72	33.75	-4.2	185	-2.24%
2020/01/03	0.2	33.94	2.3	34.04	33.95	-2.1	178	-1.20%
2020/01/02	0	0.00	1.8	33.71	33.81	-1.8	178	-1.00%
2019/12/30	0.3	33.84	0	0.00	33.90	0.3	182	0.15%
2019/12/27	0.2	33.83	3.1	33.91	34.00	-2.9	182	-1.61%
2019/12/26	1	33.53	1	33.55	33.65	0	183	0.00%
2019/12/25	0.2	33.41	0	0.00	33.53	0.2	183	0.11%
2019/12/24	0.2	33.45	1.3	33.64	33.69	-1.1	186	-0.56%
2019/12/23	0.2	33.50	3.2	33.65	33.68	-3.1	188	-1.63%
2019/12/20	1.2	33.49	0	0.00	33.51	1.2	189	0.63%
2019/12/19	0	0.00	1.3	33.23	33.30	-1.3	189	-0.69%
2019/12/18	0	0.00	1	33.06	33.06	-1	191	-0.52%
2019/12/17	0.3	32.97	1	33.09	33.10	-0.7	193	-0.38%
2019/12/16	0.2	32.85	0.2	32.85	32.87	0	194	-0.02%
2019/12/13	0	0.00	1	33.00	32.82	-1	193	-0.52%
2019/12/12	0	0.00	0	32.60	32.73	0	193	0.00%
2019/12/11	0	0.00	1	32.60	32.60	-1	194	-0.52%
2019/12/10	1.1	32.67	0.2	32.67	32.68	0.9	194	0.45%
2019/12/09	0.2	32.65	2.4	32.68	32.76	-2.2	195	-1.12%
2019/12/06	0.2	32.35	0	0.00	32.45	0.2	195	0.08%
2019/12/03	1.2	32.49	1.2	32.49	32.55	0	196	-0.01%
2019/12/02	0	0.00	3	32.97	32.97	-3	196	-1.53%
2019/11/29	0.2	32.67	5	32.94	32.86	-4.8	197	-2.43%
2019/11/28	0.2	32.84	1	32.91	32.94	-0.8	196	-0.42%
2019/11/27	0	0.00	1	32.81	32.81	-1	197	-0.51%
2019/11/26	0.2	32.58	1.1	32.77	32.78	-0.9	198	-0.44%
2019/11/25	0.2	32.42	0.4	32.42	32.53	-0.2	200	-0.10%
2019/11/22	0.2	32.23	0	0.00	32.38	0.2	201	0.07%
2019/11/21	0.2	32.13	3	32.22	32.23	-2.8	201	-1.39%
2019/11/20	0	0.00	3	32.31	32.36	-3	199	-1.50%
2019/11/19	0.2	32.32	1	32.46	32.44	-0.8	199	-0.40%
2019/11/18	0	0.00	2	32.31	32.39	-2	197	-1.01%
2019/11/15	1.1	32.28	4.3	32.18	32.24	-3.2	196	-1.61%
2019/11/14	0	0.00	1	32.04	32.07	-1	197	-0.51%
2019/11/13	0.2	31.95	0	0.00	31.96	0.2	196	0.12%
2019/11/12	0.2	31.94	1	31.96	31.99	-0.8	196	-0.41%
2019/11/08	0.2	31.76	0	0.00	31.82	0.2	197	0.10%
2019/11/06	1	31.89	0	0.00	31.88	1	198	0.50%
2019/11/05	0	0.00	1.2	31.97	31.96	-1.2	209	-0.59%
2019/11/04	0	0.00	3.4	31.91	31.90	-3.4	209	-1.63%
2019/10/30	1	31.54	0.1	31.53	31.53	0.9	210	0.43%
2019/10/28	1.3	31.55	0	31.46	31.67	1.2	212	0.57%
2019/10/25	1	31.10	0	0.00	31.13	1	213	0.47%
2019/10/23	1	30.77	0	0.00	30.80	1	212	0.47%
2019/10/22	0	0.00	0.1	31.20	31.20	-0.1	212	-0.03%
2019/10/21	0.1	30.98	0	0.00	30.98	0.1	212	0.05%
2019/10/17	0.1	31.20	6	31.36	31.25	-5.9	221	-2.67%
2019/10/15	10.2	31.25	1	31.16	31.15	9.2	222	4.13%
2019/10/14	1.1	32.51	0.2	32.13	32.40	0.9	212	0.43%
2019/10/09	1	31.74	1	33.15	31.81	0	215	0.00%
2019/10/07	0	0.00	3.4	32.44	32.53	-3.4	214	-1.56%
2019/10/04	1	32.30	0.2	32.45	32.39	0.8	214	0.37%
2019/10/03	2	31.83	1.1	31.91	31.95	0.9	213	0.41%
2019/10/01	0	0.00	0	32.66	32.78	0	210	0.00%
2019/09/27	1.1	32.55	0	0.00	32.65	1.1	210	0.52%
2019/09/26	1	32.75	3.2	32.80	32.70	-2.2	210	-1.05%
2019/09/25	0.2	32.53	0.3	32.53	32.55	-0.1	214	-0.03%
2019/09/24	0.2	32.91	0	0.00	33.02	0.2	214	0.09%
2019/09/20	0.1	33.09	0	0.00	33.19	0.1	215	0.03%
2019/09/18	0.2	32.95	0	0.00	33.08	0.2	219	0.09%
2019/09/17	0	0.00	1	32.73	32.73	-1	221	-0.45%
2019/09/16	0	32.65	0.2	32.65	32.76	-0.2	222	-0.10%
2019/09/11	0	32.98	0	0.00	33.08	0	227	0.01%
2019/09/10	0	0.00	0.4	32.96	33.00	-0.4	227	-0.16%
2019/09/06	0	0.00	2	33.29	33.24	-2	228	-0.88%
2019/09/04	0	0.00	2	32.60	32.61	-2	227	-0.88%
2019/09/03	1	32.44	0	0.00	32.44	1	228	0.44%
2019/09/02	1	32.47	0.1	32.50	32.50	0.9	228	0.39%
2019/08/30	0	0.00	0.2	32.65	32.79	-0.2	227	-0.08%
2019/08/28	0.8	32.22	0	0.00	32.33	0.8	227	0.37%
2019/08/27	3	32.21	0	0.00	32.23	3	227	1.32%
2019/08/26	1	31.66	0	0.00	31.66	1	228	0.44%
2019/08/20	0.1	32.70	1	32.58	32.78	-0.9	231	-0.39%
2019/08/19	0.1	32.32	2	32.41	32.42	-1.9	234	-0.81%
2019/08/15	0	0.00	0.5	31.84	31.90	-0.5	236	-0.22%
2019/08/13	2	32.11	0	0.00	32.08	2	237	0.84%
2019/08/08	0.1	32.22	0	0.00	32.28	0.1	237	0.04%
2019/08/06	0.1	31.59	0	0.00	31.59	0.1	239	0.04%
2019/08/02	0.1	32.80	3	32.76	32.84	-2.9	228	-1.27%
2019/08/01	1.1	33.00	0	0.00	33.07	1.1	233	0.48%
2019/07/29	0	0.00	14.3	33.51	33.55	-14.3	234	-6.11%
2019/07/26	0.2	33.41	7	33.49	33.50	-6.8	239	-2.84%
2019/07/25	0.2	33.36	18.1	33.48	33.51	-18	238	-7.53%
2019/07/23	0	0.00	1	33.15	33.08	-1	239	-0.42%
2019/07/22	0.2	32.75	0.2	32.75	32.78	0	239	0.00%
2019/07/17	0	0.00	1	33.09	33.11	-1	231	-0.43%
2019/07/16	0.2	33.24	5	33.38	33.35	-4.9	229	-2.12%
2019/07/15	0	0.00	1	33.30	33.24	-1	224	-0.45%
2019/07/11	0	0.00	11	33.39	33.40	-11	224	-4.89%
2019/07/10	0.2	32.81	1	33.03	33.01	-0.8	224	-0.36%
2019/07/09	0	0.00	0.2	32.60	32.68	-0.2	225	-0.11%
2019/07/08	0.2	32.96	8.2	32.99	32.99	-8	225	-3.56%
2019/07/05	0.1	33.08	0	0.00	33.14	0.1	224	0.04%
2019/07/04	0.2	32.98	1.3	33.03	33.07	-1.1	226	-0.50%
2019/07/03	0.2	32.70	17	32.85	32.88	-16.8	226	-7.42%
2019/07/02	0.3	32.56	1	32.64	32.68	-0.8	228	-0.33%
2019/07/01	0.2	32.62	1.3	32.64	32.74	-1.1	224	-0.47%
2019/06/27	0.2	32.06	1.6	32.05	32.22	-1.4	221	-0.62%
2019/06/26	0.2	32.00	1	32.07	32.05	-0.9	219	-0.39%
2019/06/25	0	0.00	0.4	32.20	32.29	-0.4	218	-0.16%
2019/06/21	0	0.00	1	32.55	32.46	-1	219	-0.45%
2019/06/20	3.1	32.60	1	32.70	32.71	2.1	221	0.93%
2019/06/19	0.3	33.04	2.6	32.81	33.26	-2.3	220	-1.05%
2019/06/18	0.3	32.11	0	0.00	32.32	0.3	220	0.15%
2019/06/17	0.2	32.18	0.3	32.18	32.35	-0.1	220	-0.05%
2019/06/05	0	0.00	0.7	30.80	30.81	-0.7	233	-0.30%
2019/06/04	0	0.00	0.2	29.90	29.97	-0.2	231	-0.09%
2019/06/03	0	0.00	0.1	30.35	30.40	-0.1	230	-0.04%
2019/05/31	10	30.95	0	0.00	30.95	10	229	4.37%
2019/05/29	0	0.00	1.2	31.41	31.46	-1.2	223	-0.52%
2019/05/28	0	0.00	0	31.60	31.63	0	221	-0.02%
2019/05/22	0	0.00	0.5	31.82	31.85	-0.5	217	-0.21%
2019/05/21	0.2	31.58	0	0.00	31.61	0.2	218	0.09%
2019/05/17	0	0.00	1.4	31.98	31.94	-1.4	217	-0.62%
2019/05/16	0	0.00	1	31.60	31.55	-1	217	-0.46%
2019/05/15	1	31.44	0.1	31.33	31.41	0.9	216	0.42%
2019/05/14	0.1	31.08	0.6	31.08	31.08	-0.5	215	-0.25%
2019/05/13	0	0.00	1	31.54	31.57	-1	213	-0.47%
2019/05/10	0	0.00	1	31.76	31.84	-1	211	-0.47%
2019/05/09	0	0.00	1.1	32.15	32.21	-1.1	209	-0.52%
2019/05/08	0.3	32.42	0	0.00	32.44	0.3	202	0.16%
2019/05/07	0	0.00	2	32.77	32.74	-2	200	-1.00%
2019/05/06	0.2	32.40	3.5	32.43	32.50	-3.3	200	-1.66%
2019/05/03	0	0.00	1	32.78	32.78	-1	200	-0.50%
2019/05/02	0	0.00	0.5	32.80	32.87	-0.5	197	-0.27%
2019/04/29	0.1	33.02	1	33.10	33.18	-0.9	196	-0.45%
2019/04/26	0.3	33.00	0	0.00	33.04	0.3	195	0.13%
2019/04/25	1	33.20	0.3	33.03	33.20	0.7	193	0.38%
2019/04/24	0.3	32.95	1	33.01	33.02	-0.8	192	-0.39%
2019/04/22	1	32.53	1.3	32.50	32.53	-0.3	190	-0.14%
2019/04/19	0.3	32.28	2	32.35	32.39	-1.8	189	-0.93%
2019/04/18	0.1	32.35	0	0.00	32.44	0.1	191	0.03%
2019/04/17	0	0.00	1	32.50	32.50	-1	190	-0.53%
2019/04/16	0.3	32.28	5	32.31	32.37	-4.7	191	-2.44%
2019/04/15	0.3	32.13	0.9	32.13	32.26	-0.7	193	-0.34%
2019/04/12	0.3	32.00	1	32.00	32.13	-0.7	192	-0.34%
2019/04/11	0	0.00	2.7	32.20	32.18	-2.7	191	-1.39%
2019/04/10	0	0.00	10	32.03	32.04	-10	191	-5.21%
2019/04/09	0.2	31.97	2.3	32.11	32.16	-2.1	190	-1.12%
2019/04/08	0	0.00	6	31.99	31.96	-6	190	-3.14%
2019/04/03	0.2	31.82	2	31.82	31.88	-1.8	197	-0.91%
2019/04/02	0	0.00	2	31.55	31.54	-2	194	-1.03%
2019/04/01	0	0.00	1	31.50	31.48	-1	194	-0.51%
2019/03/29	0.3	30.92	1	31.10	31.10	-0.8	195	-0.38%
2019/03/28	0	0.00	1	30.89	30.89	-1	196	-0.51%
2019/03/27	0.8	31.05	2.1	31.16	31.20	-1.3	200	-0.65%
2019/03/26	0.1	30.95	0	0.00	31.15	0.1	199	0.05%
2019/03/22	1.3	31.71	6.1	31.71	31.74	-4.9	192	-2.53%
2019/03/21	0	0.00	2	31.30	31.30	-2	190	-1.05%
2019/03/20	0	0.00	0.1	30.80	30.99	-0.1	188	-0.05%
2019/03/19	0.2	30.80	0	0.00	30.91	0.2	189	0.11%
2019/03/18	1.2	30.87	1.4	30.81	30.90	-0.2	192	-0.09%
2019/03/15	0.4	30.57	2	30.79	30.73	-1.7	192	-0.86%
2019/03/14	0.2	30.36	0	0.00	30.64	0.2	186	0.11%
2019/03/12	0.1	30.15	3.2	30.34	30.34	-3.1	183	-1.68%
2019/03/11	0	0.00	1	29.55	29.69	-1	183	-0.55%
2019/03/08	0	29.51	0	0.00	29.57	0	181	0.00%
2019/03/07	0	0.00	6	29.90	29.91	-6	182	-3.30%
2019/03/04	0	0.00	7	30.24	30.28	-7	187	-3.74%
2019/02/27	0	0.00	2	29.66	29.84	-2	187	-1.04%
2019/02/25	0.3	29.75	3	29.93	29.96	-2.7	188	-1.43%
2019/02/21	0.3	29.66	4	29.79	29.83	-3.7	190	-1.95%
2019/02/20	1.2	29.70	0.5	29.55	29.68	0.6	192	0.33%
2019/02/18	0.2	29.53	1.2	29.72	29.71	-1	192	-0.51%
2019/02/15	0	0.00	0.6	29.12	29.42	-0.6	191	-0.29%
2019/02/14	1.2	29.47	2	29.52	29.52	-0.8	193	-0.41%
2019/02/13	0.3	29.35	1.1	29.59	29.59	-0.8	193	-0.39%
2019/02/12	0	0.00	1.3	29.17	29.27	-1.3	192	-0.70%
2019/02/11	1.3	28.77	2.4	28.82	29.02	-1.1	193	-0.57%
2019/01/30	0	0.00	0.9	28.01	28.11	-0.9	196	-0.43%
2019/01/29	0.2	26.84	1	28.06	28.09	-0.8	198	-0.40%
2019/01/28	0.3	28.42	0	0.00	28.50	0.3	201	0.15%
2019/01/23	0	0.00	1	28.11	28.10	-1	201	-0.50%
2019/01/22	0.2	28.10	1.1	28.36	28.30	-0.9	199	-0.47%
2019/01/21	0.5	28.46	0	0.00	28.46	0.5	200	0.25%
2019/01/18	0.2	28.29	0	0.00	28.35	0.2	206	0.10%
2019/01/17	0.3	27.96	0.2	27.96	27.95	0.1	208	0.07%
2019/01/16	0.3	28.03	1	28.06	28.14	-0.7	210	-0.33%
2019/01/15	0.3	27.54	0	0.00	27.76	0.3	211	0.14%
2019/01/14	0.3	27.54	0	0.00	27.54	0.3	212	0.14%
2019/01/11	0.3	27.68	0	0.00	27.78	0.3	214	0.14%
2019/01/10	0	0.00	1	27.64	27.68	-1	215	-0.46%
2019/01/09	0	0.00	4	27.69	27.77	-4	220	-1.81%
2019/01/08	0	0.00	1	27.38	27.32	-1	221	-0.45%
2019/01/07	0	0.00	2	27.14	27.05	-2	239	-0.83%
2018/12/28	0	0.00	1	26.55	26.50	-1	269	-0.37%
2018/12/27	1	26.24	1	26.37	26.47	0	270	0.00%
2018/12/26	1	24.67	0.6	24.60	24.60	0.4	269	0.16%
2018/12/25	0	0.00	0	24.80	24.94	0	261	0.00%
2018/12/22	0	0.00	0	25.93	25.93	0	263	0.00%
2018/12/21	1.3	26.48	0	0.00	26.50	1.3	265	0.51%
2018/12/19	0	0.00	0.4	27.21	27.40	-0.4	262	-0.15%
2018/12/18	1	27.27	0	0.00	27.27	1	262	0.38%
2018/12/17	1	27.95	0	0.00	27.96	1	280	0.36%
2018/12/05	2	28.55	0	0.00	28.55	2	293	0.68%
2018/11/29	0	0.00	1	29.09	29.10	-1	291	-0.34%
2018/11/28	1	28.42	0	0.00	28.42	1	288	0.35%
2018/11/27	1	27.96	0	0.00	28.13	1	285	0.35%
2018/11/22	0	0.00	1	27.75	27.80	-1	277	-0.36%
2018/11/19	6	28.98	0.1	28.79	29.01	5.9	271	2.18%
2018/11/16	0	0.00	1.1	28.96	28.89	-1.1	268	-0.41%
2018/11/15	9	28.65	0	0.00	28.62	9	265	3.41%
2018/11/13	48	28.75	0	0.00	28.89	48	260	18.41%
2018/11/08	1	30.14	1	30.10	30.15	0	255	0.00%
2018/11/07	0	0.00	2	29.50	29.50	-2	252	-0.79%
2018/11/06	1	29.12	0	0.00	29.15	1	249	0.40%
2018/11/05	0	0.00	1	29.04	29.04	-1	245	-0.41%
2018/11/02	1	29.50	0	0.00	29.70	1	242	0.41%
2018/11/01	1	29.42	0	0.00	29.42	1	239	0.42%
2018/10/29	0	0.00	0.1	29.00	29.15	-0.1	232	-0.04%
2018/10/23	0	0.00	0.4	29.75	29.80	-0.4	214	-0.17%
2018/10/16	0	0.00	0.6	29.81	29.96	-0.6	198	-0.28%
2018/10/12	0	0.00	0.3	29.80	29.94	-0.3	173	-0.17%
2018/10/11	0.1	29.14	0	0.00	29.32	0.1	162	0.06%
2018/10/02	0	0.00	0.7	31.58	31.78	-0.7	133	-0.52%
2018/09/28	0	0.00	0.1	31.69	31.81	-0.1	129	-0.05%
2018/09/26	0	0.00	1	31.70	31.85	-1	124	-0.80%
2018/09/25	3	31.65	0	0.00	31.61	3	121	2.47%
2018/09/17	0	0.00	1	31.60	31.62	-1	89	-1.12%
2018/09/11	0	0.00	0.6	31.70	31.89	-0.6	72	-0.88%
2018/09/07	0	0.00	1	31.57	31.65	-1	70	-1.42%
2018/08/30	1	32.18	1	32.10	32.18	0	67	0.00%
2018/08/29	0.1	31.72	0	0.00	31.83	0.1	66	0.18%
2018/08/28	0	0.00	1.5	31.82	31.92	-1.5	65	-2.28%
2018/08/23	0	0.00	1	31.18	31.23	-1	63	-1.57%
2018/08/22	0.2	30.93	0	0.00	31.00	0.2	65	0.30%
2018/08/21	0.1	30.98	0	0.00	31.02	0.1	65	0.19%
2018/08/20	0	0.00	0.3	31.00	31.16	-0.3	65	-0.45%
2018/08/17	0.1	31.00	0	0.00	31.11	0.1	64	0.19%
2018/08/06	0	0.00	0.6	30.92	31.08	-0.6	64	-0.96%
2018/08/03	0	0.00	0.3	30.51	30.92	-0.3	66	-0.48%
2018/08/01	0	0.00	0.1	30.39	30.44	-0.1	68	-0.12%
2018/07/30	0	0.00	1	30.45	30.35	-1	70	-1.41%
2018/07/26	0	0.00	0	30.80	30.94	0	71	-0.03%
2018/07/19	0	30.50	0	0.00	30.95	0	76	0.02%
2018/07/18	0	0.00	3.1	31.04	31.08	-3.1	79	-3.96%
2018/07/16	0	0.00	1	31.12	31.08	-1	86	-1.16%
2018/07/13	0	0.00	1	30.99	31.09	-1	84	-1.19%
2018/07/12	0	0.00	0.1	30.28	30.50	-0.1	81	-0.08%
2018/07/11	0	0.00	0.1	30.10	30.19	-0.1	81	-0.08%
2018/07/10	0	0.00	0.1	30.45	30.58	-0.1	82	-0.11%
2018/07/05	0	0.00	1.2	29.52	29.39	-1.2	80	-1.44%
2018/06/29	0	0.00	0.2	29.48	29.72	-0.2	84	-0.24%
2018/06/27	0	0.00	1	29.71	29.64	-1	82	-1.21%
2018/06/26	0.5	29.00	0	0.00	29.56	0.5	84	0.53%
2018/06/15	0	0.00	0	29.50	29.94	0	87	-0.04%
2018/06/14	0	0.00	0.3	29.40	29.52	-0.3	88	-0.34%
2018/06/07	0	0.00	1	29.30	29.29	-1	87	-1.14%
2018/06/01	0	0.00	0.2	28.45	28.52	-0.2	88	-0.23%
2018/05/30	0	0.00	59	28.50	28.50	-59	89	-65.85%
2018/05/29	0	0.00	1	28.60	28.58	-1	88	-1.13%
2018/05/28	0	0.00	3	28.68	28.76	-3	90	-3.33%
2018/05/22	0	0.00	1	28.41	28.45	-1	94	-1.06%
2018/05/16	0	0.00	2	28.21	28.26	-2	99	-2.02%
2018/05/11	0	0.00	1	28.52	28.50	-1	104	-0.96%
2018/05/10	0	0.00	0.1	28.23	28.40	-0.1	102	-0.07%
2018/05/07	0	0.00	14	27.65	27.80	-14	104	-13.42%
2018/05/02	0	0.00	0.3	27.12	27.22	-0.3	111	-0.31%
2018/04/27	0	0.00	1	27.25	27.24	-1	107	-0.93%
2018/04/23	0	0.00	8	27.00	27.05	-8	116	-6.85%
2018/04/20	0	0.00	2	27.38	27.44	-2	113	-1.76%
2018/04/19	0	0.00	0.1	27.50	27.62	-0.1	112	-0.09%
2018/04/18	3	27.47	0.1	27.29	27.50	2.9	114	2.54%
2018/04/17	0	0.00	1	27.11	27.13	-1	114	-0.87%
2018/04/16	0	0.00	1	26.83	26.90	-1	114	-0.88%
2018/04/11	0	0.00	2	26.48	26.48	-2	115	-1.73%
2018/04/03	1	25.70	0	0.00	25.76	1	118	0.84%
2018/04/02	4	26.29	0	0.00	26.43	4	120	3.32%
2018/03/28	4	26.30	15	26.30	26.16	-11	117	-9.36%
2018/03/27	20	27.27	0	0.00	27.34	20	112	17.74%
2018/03/26	0	0.00	0	26.44	26.44	0	109	-0.04%
2018/03/23	4	26.50	0	0.00	26.64	4	110	3.63%
2018/03/22	5	27.65	0	0.00	27.61	5	107	4.63%
2018/03/21	3	27.65	1	27.65	27.65	2	108	1.85%
2018/03/20	5	27.61	0	0.00	27.61	5	108	4.62%
2018/03/19	6	28.05	0	0.00	28.13	6	105	5.66%
2018/03/14	2	28.31	0	0.00	28.35	2	102	1.96%
2018/03/13	0.1	28.60	1	28.64	28.70	-0.9	101	-0.89%
2018/03/12	0	0.00	0.1	28.07	28.73	-0.1	101	-0.13%
2018/03/09	0	0.00	0.3	28.00	28.06	-0.3	101	-0.34%
2018/03/06	0	0.00	0.1	27.39	27.80	-0.1	103	-0.10%
2018/02/26	0	0.00	0.5	27.46	27.79	-0.5	110	-0.44%
2018/02/21	0	0.00	3	27.29	27.28	-3	108	-2.76%
2018/02/12	0	0.00	1.3	25.85	25.87	-1.3	107	-1.17%
2018/02/05	1	27.15	0	0.00	27.15	1	99	1.00%
2018/01/31	0	27.74	0	0.00	27.89	0	100	0.01%
2018/01/30	0	0.00	1	27.71	27.91	-1	106	-0.93%
2018/01/29	0	0.00	4.1	28.10	28.12	-4.1	102	-4.01%
2018/01/25	4	27.80	0	0.00	27.68	4	105	3.81%
2018/01/24	0	27.80	0	0.00	27.98	0	100	0.04%
2018/01/23	0	0.00	2	27.81	27.81	-2	105	-1.90%
2018/01/18	0	0.00	7	27.55	27.62	-7	95	-7.34%
2018/01/17	0.8	27.30	0	0.00	27.32	0.8	93	0.91%
2018/01/15	0	0.00	0.3	27.32	27.43	-0.3	92	-0.31%
2018/01/11	0	0.00	0.2	26.80	27.05	-0.2	88	-0.23%
2018/01/03	0	0.00	0.1	26.34	26.50	-0.1	88	-0.09%
2018/01/02	0	0.00	2	26.24	26.16	-2	87	-2.29%