• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.2139.938.2139.83140.05111,2030.91%
2025/01/2015136.532.2136.36136.7012.81,1901.07%
2025/01/171132.762.5133.16133.35-1.51,186-0.12%
2025/01/160.6134.729134.61134.30-8.41,188-0.71%
2025/01/153.5129.091129.10129.002.51,1760.21%
2025/01/146.5130.155130.20130.201.51,1770.13%
2025/01/137.2129.1700.00128.407.21,1680.62%
2025/01/101132.501133.60133.9001,1260.00%
2025/01/096133.8900.00133.8561,1340.53%
2025/01/0812.1134.9600.00134.9012.11,1311.07%
2025/01/070139.005139.50138.30-51,113-0.45%
2025/01/0617.4136.244136.23136.6513.41,0961.22%
2025/01/0326.1132.9900.00132.7526.11,0772.42%
2025/01/0211.3133.5500.00134.4511.31,0631.06%
2024/12/3117.6135.0700.00135.2017.61,0521.67%
2024/12/304138.7300.00138.5041,0320.39%
2024/12/273.2142.1200.00142.003.21,0200.31%
2024/12/261.2143.401.1143.53143.550.11,0480.01%
2024/12/252.4143.291143.30143.601.41,0570.13%
2024/12/244139.191139.15139.1531,0540.28%
2024/12/232138.7425137.72138.95-231,048-2.19%
2024/12/2024.6133.293132.50132.9521.61,0102.13%
2024/12/1926.7136.233.1136.19136.3023.59942.37%
2024/12/184.2146.550146.95146.954.29410.45%
2024/12/174.1147.8534147.56147.95-29.9948-3.15%
2024/12/161144.042143.85143.65-1934-0.10%
2024/12/132.4143.012142.70142.750.49330.04%
2024/12/120.3143.203143.30143.25-2.7932-0.29%
2024/12/114.1139.013.3139.00139.000.89380.09%
2024/12/102.4139.535139.53139.50-2.7946-0.28%
2024/12/0915.1141.9411141.95141.904.19510.43%
2024/12/064139.6000.00139.6549570.42%
2024/12/050140.003.2140.06140.10-3.2952-0.33%
2024/12/0400.002137.95138.20-2953-0.21%
2024/12/0310136.634136.38136.7069790.61%
2024/12/025133.153133.33133.2529740.21%
2024/11/291132.9000.00132.7519770.10%
2024/11/287131.8000.00131.9079780.72%
2024/11/272133.633133.68133.25-1990-0.10%
2024/11/2600.002131.58132.55-2988-0.20%
2024/11/252133.4300.00133.4029840.20%
2024/11/2200.001131.20131.35-1992-0.10%
2024/11/213129.5700.00130.1539950.30%
2024/11/2000.001131.30131.20-1992-0.10%
2024/11/194129.4400.00129.7549880.40%
2024/11/184.1129.0640.1128.95129.30-36992-3.63%
2024/11/153.2132.561133.00132.952.29800.22%
2024/11/140135.5000.00135.2509820.00%
2024/11/131135.703135.62135.45-2984-0.20%
2024/11/122.1136.5113136.66136.30-11990-1.11%
2024/11/111137.402137.58137.80-1985-0.10%
2024/11/085136.746.4136.83136.70-1.4975-0.14%
2024/11/077.5132.967132.66133.200.59860.05%
2024/11/062128.182126.48128.0009960.00%
2024/11/054122.2000.00123.0541,0110.40%
2024/11/019.1122.6400.00123.159.11,0940.83%
2024/10/303131.032131.27130.6511,0890.09%
2024/10/284129.382129.40129.5021,1140.18%
2024/10/251126.40100126.61126.40-991,115-8.88%
2024/10/245125.84248125.78125.60-2431,115-21.77% 大賣/鉅額交易
2024/10/236128.111128.05128.0551,1510.43%
2024/10/2200.003127.30127.35-31,155-0.26%
2024/10/2100.000127.80127.3001,1840.00%
2024/10/180.1126.400126.70126.4501,1920.00%
2024/10/171125.501125.70125.6501,2090.00%
2024/10/162126.306126.39126.55-41,212-0.33%
2024/10/151.1129.551129.60129.600.11,2060.01%
2024/10/111127.352127.28127.15-11,227-0.08%
2024/10/093125.122124.90124.6011,2300.08%
2024/10/086121.585121.78121.6511,2270.08%
2024/10/0715124.732124.85124.50131,2291.06%
2024/10/044122.287122.30122.25-31,230-0.24%
2024/10/010125.005125.35125.05-51,218-0.41%
2024/09/3000.003.3124.08124.00-3.31,226-0.27%
2024/09/2700.0023.3125.95125.85-23.31,198-1.94%
2024/09/261125.931125.60126.8001,1930.00%
2024/09/255123.6500.00123.5051,1910.42%
2024/09/2400.000.5122.35123.25-0.51,202-0.04%
2024/09/2300.002123.73123.65-21,201-0.17%
2024/09/202122.503.2122.47122.50-1.21,200-0.10%
2024/09/193119.683118.61120.3501,2050.00%
2024/09/160119.1000.00119.1001,2250.00%
2024/09/132118.3500.00118.5021,2250.16%
2024/09/1214.2116.613115.95117.0011.21,2320.91%
2024/09/110.2110.600.2109.95109.500.11,2220.01%
2024/09/100.2109.1100.00108.800.21,2170.02%
2024/09/098.1107.351108.05108.057.11,2090.59%
2024/09/062111.951111.55111.6511,2230.08%
2024/09/0423.1111.797.7111.93111.6015.41,2341.25%
2024/09/0300.000.4119.93120.15-0.41,214-0.03%
2024/08/3000.0011118.52118.80-111,234-0.89%
2024/08/297116.288.2116.29116.80-1.21,233-0.09%
2024/08/2815121.0600.00120.95151,2331.22%
2024/08/272.1120.620.3120.65120.951.91,2350.15%
2024/08/2600.0016122.98122.80-161,257-1.27%
2024/08/235.3121.851.1121.31121.954.21,2540.33%
2024/08/2200.000.5124.50124.40-0.51,245-0.04%
2024/08/210.1123.540.2123.55123.7501,2460.00%
2024/08/201124.252124.58124.35-11,272-0.08%
2024/08/192121.3012121.44120.90-101,271-0.79%
2024/08/1652.8121.222121.20121.4550.81,2614.03%
2024/08/1510116.402.1116.30116.107.91,2490.63%
2024/08/1453.9115.433.6115.21115.0050.31,2384.06%
2024/08/130.2109.8200.00110.550.21,2250.01%
2024/08/1265109.451109.20109.85641,2425.15%
2024/08/0900.005108.38107.75-51,239-0.40%
2024/08/084.4102.6200.00102.354.41,2140.36%
2024/08/072.2104.800.1107.40107.202.11,1900.17%
2024/08/0624106.386106.63106.15181,1551.56%
2024/08/05238.9103.9213103.70100.15225.91,12720.03% 大買/鉅額交易
2024/08/024.4112.208112.88112.05-3.61,065-0.34%
2024/08/012122.484.1122.45122.70-2.11,040-0.20%
2024/07/317.4115.4800.00116.107.41,0260.72%
2024/07/301.1116.091115.85116.900.11,0180.01%
2024/07/291.3118.260.2118.29118.301.11,0290.11%
2024/07/265.7115.541115.50116.104.71,0230.46%
2024/07/231.1126.591126.55126.550.19890.01%
2024/07/226.2124.440.2124.05124.3569870.61%
2024/07/190.3126.7250126.65126.55-49.7974-5.10%
2024/07/182.8128.092.2127.94128.050.79760.07%
2024/07/172.7134.3900.00133.852.79730.28%
2024/07/160.5135.7700.00135.500.59840.05%
2024/07/150.1134.610.3134.70135.10-0.21,038-0.02%
2024/07/1219.2132.80167132.76132.40-147.81,046-14.12% 大賣/鉅額交易
2024/07/118138.7700.00138.7581,0310.78%
2024/07/090136.901136.60136.70-11,073-0.09%
2024/07/08155135.134135.01135.001511,07214.07% 大買/鉅額交易
2024/07/050132.655132.60132.95-51,072-0.47%
2024/07/041132.5020.9132.51132.65-19.91,073-1.86%
2024/07/033.1130.504.1130.48130.55-11,072-0.10%
2024/07/020.1127.3500.00127.200.11,0770.01%
2024/07/010.2127.48209.2127.25127.25-209.11,088-19.20% 大賣/鉅額交易
2024/06/2800.000.1128.50128.85-0.11,088-0.01%
2024/06/270.1126.5200.00126.550.11,0790.01%
2024/06/260.2127.310.1127.15127.350.11,0800.01%
2024/06/251.1124.2200.00125.001.11,0790.10%
2024/06/243.1126.801.5127.07127.101.61,0690.15%
2024/06/210.2128.062128.30128.30-1.81,064-0.17%
2024/06/200.1130.9015131.01131.45-14.91,070-1.39%
2024/06/191.4130.188130.21130.10-6.61,081-0.61%
2024/06/180.1130.008129.83129.85-7.91,092-0.72%
2024/06/170.2127.331127.10127.10-0.81,085-0.07%
2024/06/141.1126.1020126.31126.35-18.91,088-1.74%
2024/06/130.1126.0550.4126.19126.10-50.41,119-4.50%
2024/06/125121.555.5121.57121.55-0.51,107-0.04%
2024/06/118119.5400.00119.5081,1120.72%
2024/06/073119.4200.00119.6031,1260.27%
2024/06/060119.550.4119.35119.45-0.31,124-0.03%
2024/06/050.2115.407.1115.48115.60-6.91,122-0.61%
2024/06/0411114.102114.35114.0591,1620.77%
2024/06/0320114.200.1114.35114.3519.91,1761.69%
2024/05/3175113.091112.75113.15741,1896.22%
2024/05/3010.2114.9221.2114.53114.35-111,188-0.93%
2024/05/290.2117.4059.5117.18117.15-59.31,181-5.02%
2024/05/2800.0013117.65117.65-131,196-1.09%
2024/05/278116.853.2116.70116.904.81,2010.40%
2024/05/241.1115.123115.15114.95-1.91,211-0.15%
2024/05/232.1118.147.1117.66117.90-51,208-0.41%
2024/05/225116.361116.35116.3541,2190.33%
2024/05/2100.004.1115.55115.60-4.11,227-0.33%
2024/05/2000.004114.60114.65-41,229-0.33%
2024/05/170.1114.3520114.40114.30-19.91,238-1.61%
2024/05/161115.2033.3115.16115.15-32.31,251-2.58%
2024/05/150.1111.529.2111.54111.45-9.11,240-0.73%
2024/05/140109.9000.00110.0501,2500.00%
2024/05/130109.551.8109.72110.05-1.81,266-0.14%
2024/05/1000.000.1109.40109.45-0.11,2710.00%
2024/05/090108.7500.00108.3001,2990.00%
2024/05/081109.0090109.15108.75-891,311-6.79%
2024/05/0700.002.1108.69108.90-2.11,330-0.16%
2024/05/060.1106.654.2106.70106.60-41,327-0.30%
2024/05/031103.8022104.01103.80-211,338-1.57%
2024/05/023.3101.5200.00101.803.31,3420.24%
2024/04/3000.0010105.80105.50-101,325-0.75%
2024/04/290.1105.701.1105.50105.85-11,328-0.07%
2024/04/260.1104.1811104.19104.20-10.91,343-0.81%
2024/04/257.3100.602100.30100.205.31,3490.39%
2024/04/2412.6103.895103.55103.957.61,3380.57%
2024/04/237.699.141299.2099.30-4.51,336-0.33%
2024/04/2212.498.470.198.7098.5512.21,3260.92%
2024/04/1924.199.68398.6899.9021.11,3141.60%
2024/04/1811.3103.6200.00103.8011.31,2630.89%
2024/04/1711.2105.9800.00106.0511.21,2670.88%
2024/04/1616.7105.346.1105.66105.4010.61,2760.83%
2024/04/156.5109.8300.00110.206.51,2520.52%
2024/04/121113.000.2112.93112.900.91,2530.07%
2024/04/114.4109.156109.59109.65-1.61,260-0.13%
2024/04/1000.002111.60111.65-21,286-0.16%
2024/04/091110.662110.70111.00-11,304-0.07%
2024/04/0800.003110.85110.65-31,308-0.23%
2024/04/037.4110.7959110.71110.75-51.61,306-3.95%
2024/04/020.1113.2000.00112.850.11,3080.00%
2024/04/0100.000.1114.30114.20-0.11,3120.00%
2024/03/291.1112.813112.75112.80-21,311-0.15%
2024/03/285113.150.1113.40113.304.91,3120.38%
2024/03/274113.1000.00113.4541,3150.30%
2024/03/260.1113.801113.80113.70-0.91,337-0.07%
2024/03/2520114.0500.00113.80201,3351.50%
2024/03/2239114.0900.00114.10391,3362.92%
2024/03/210.1114.601.2114.00114.55-1.11,327-0.08%
2024/03/202110.162110.20110.0001,3180.00%
2024/03/1911109.2000.00109.35111,3400.82%
2024/03/181.2108.4600.00109.101.21,3500.09%
2024/03/152.1110.412110.43109.950.11,3310.01%
2024/03/1300.0067.1112.85113.10-67.11,305-5.13%
2024/03/1214.1111.2300.00111.5014.11,2971.09%
2024/03/112.3110.2100.00110.152.31,2960.17%
2024/03/0800.006.7113.67113.80-6.71,279-0.52%
2024/03/0727.1110.011110.35110.2526.11,2412.10%
2024/03/0630.3110.1320.5109.90110.359.81,2440.79%
2024/03/054.2112.9600.00112.904.21,2220.34%
2024/03/0420114.752.5114.81114.8517.51,2311.42%
2024/03/0140112.054.1111.74112.00361,2312.92%
2024/02/290.1109.5620109.40109.55-19.91,224-1.62%
2024/02/271110.009109.85109.80-81,218-0.66%
2024/02/260.1109.902109.85110.10-21,213-0.16%
2024/02/232111.156.1111.06111.35-41,209-0.33%
2024/02/222108.103.1108.15108.40-1.11,218-0.09%
2024/02/213.2105.2700.00105.403.21,2080.26%
2024/02/202.4107.1700.00106.952.41,2040.20%
2024/02/190.2108.3800.00108.150.21,2160.02%
2024/02/1600.001110.00110.10-11,237-0.08%
2024/02/152109.133109.17109.50-11,232-0.08%
2024/02/058.2106.926106.94107.152.21,2350.18%
2024/02/0212106.163.2106.04106.108.91,2320.72%
2024/02/014.2102.4200.00102.654.21,2280.34%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音