• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.56%
  • 成交量
    6,043張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21253.5963.593.59197,2340.26%
2024/11/20103.5700.003.57107,2260.14%
2024/11/19413.59413.593.5907,2090.00%
2024/11/181303.5900.003.601307,2461.79% 大買/鉅額交易
2024/11/15103.5500.003.56107,2020.14%
2024/11/1483.5143.523.5347,2630.06%
2024/11/1363.5100.003.5267,4400.08%
2024/11/12163.5000.003.51167,5950.21%
2024/11/11103.4900.003.48107,5730.13%
2024/11/0853.5053.503.5007,6120.00%
2024/11/0743.5600.003.5447,3840.05%
2024/11/0683.6153.633.6337,2300.04%
2024/11/0100.0023.713.71-27,970-0.03%
2024/10/3063.6063.603.6108,1930.00%
2024/10/2243.6500.003.6548,5750.05%
2024/10/1813.6653.673.67-48,713-0.05%
2024/10/1713.6700.003.6718,8670.01%
2024/10/1513.6300.003.6318,9250.01%
2024/10/1123.6600.003.6628,9530.02%
2024/10/0933.6800.003.6938,8640.03%
2024/10/0800.00103.733.74-108,787-0.11%
2024/10/04103.7300.003.73108,6950.12%
2024/09/3013.7000.003.7018,4850.01%
2024/09/2723.6713.663.6718,5170.01%
2024/09/2600.00103.663.66-108,434-0.12%
2024/09/2500.0043.693.70-48,477-0.05%
2024/09/2423.7200.003.7228,4310.02%
2024/09/2023.7363.723.73-48,402-0.05%
2024/09/19123.7823.753.75108,3180.12%
2024/09/1803.80513.803.81-518,304-0.61%
2024/09/121003.83503.843.82508,3190.60%
2024/09/1013.9700.003.9618,2970.01%
2024/09/0900.00123.983.98-128,337-0.14%
2024/09/041003.9200.003.921008,4031.19%
2024/09/0213.7800.003.7818,2440.01%
2024/08/30203.8000.003.81208,2300.24%
2024/08/2900.000.33.823.84-0.38,1740.00%
2024/08/2813.7800.003.7718,0640.01%
2024/08/2713.7800.003.7718,1040.01%
2024/08/2623.7500.003.7428,1230.02%
2024/08/21263.7300.003.74267,9910.33%
2024/08/201003.7213.723.73997,9981.24%
2024/08/1913.7753.773.78-47,993-0.05%
2024/08/16553.7800.003.79557,9450.69%
2024/08/1533.8700.003.8837,8920.04%
2024/08/1443.8800.003.8947,7530.05%
2024/08/0913.9900.004.0017,6450.01%
2024/08/085.14.121104.124.13-104.97,593-1.38% 大賣/鉅額交易
2024/08/0754.061064.074.03-1017,471-1.35% 大賣/鉅額交易
2024/08/060.44.03134.044.05-12.77,275-0.17%
2024/08/05394.091694.094.16-1306,949-1.87% 大賣/鉅額交易
2024/08/0265.23.96503.963.9715.26,4210.24%
2024/08/011013.79333.793.80686,0481.12% 大買/
2024/07/30253.903.33.893.8821.75,9750.36%
2024/07/29403.8700.003.87405,9390.67%
2024/07/2600.0053.903.90-55,919-0.08%
2024/07/231003.7600.003.751005,6961.76%
2024/07/22503.7953.803.80455,7090.79%
2024/07/1933.76133.753.76-105,657-0.18%
2024/07/1813.7433.743.75-25,661-0.04%
2024/07/1723.6500.003.6625,5690.04%
2024/07/15503.6500.003.65506,0880.82%
2024/07/1200.00103.683.68-106,199-0.16%
2024/07/11153.5900.003.59156,2470.24%
2024/07/0813.6583.643.65-76,606-0.11%
2024/07/0513.6813.673.6806,6390.00%
2024/07/0423.68113.683.68-96,678-0.13%
2024/07/0363.7200.003.7266,6970.09%
2024/07/0253.7600.003.7556,6260.08%
2024/07/0100.0033.753.76-36,663-0.05%
2024/06/2843.7300.003.7446,5970.06%
2024/06/2723.7763.773.77-46,585-0.06%
2024/06/2600.00103.753.75-106,550-0.15%
2024/06/2500.0033.793.79-36,525-0.05%
2024/06/242103.772003.763.76106,4760.15% 大買/大賣/
2024/06/2133.7533.753.7506,5070.00%
2024/06/2033.7000.003.7036,4530.05%
2024/06/1813.722003.723.73-1996,620-3.01% 大賣/鉅額交易
2024/06/172093.7800.003.772096,5613.19% 大買/鉅額交易
2024/06/1313.7913.793.7806,5780.00%
2024/06/0723.9000.003.8926,5950.03%
2024/06/063.13.8900.003.903.16,6820.05%
2024/06/0500.00103.963.97-107,118-0.14%
2024/06/0413.9900.004.0017,2240.01%
2024/06/0300.00103.983.99-107,356-0.14%
2024/05/30113.9800.004.00117,5270.15%
2024/05/2900.0093.943.95-97,643-0.12%
2024/05/28103.9400.003.94107,7120.13%
2024/05/2700.00103.943.95-107,708-0.13%
2024/05/2413.9800.003.9717,7190.01%
2024/05/23213.9300.003.92217,6710.27%
2024/05/2133.9713.963.9827,7380.03%
2024/05/1663.98133.973.98-77,737-0.09%
2024/05/1524.0400.004.0527,6490.03%
2024/05/1400.00104.074.08-107,692-0.13%
2024/05/1300.00144.084.08-147,725-0.18%
2024/05/1000.0064.084.08-67,743-0.08%
2024/05/091.14.1000.004.111.17,8200.01%
2024/05/0834.0900.004.0937,8320.04%
2024/05/0784.0900.004.1087,8970.10%
2024/05/0674.1300.004.1377,9470.09%
2024/05/0354.1800.004.2057,9230.06%
2024/05/0200.00154.234.24-157,903-0.19%
2024/04/29154.1634.154.15127,9450.15%
2024/04/2664.19254.184.19-198,092-0.23%
2024/04/2500.00294.254.27-298,297-0.35%
2024/04/2454.1900.004.1858,3220.06%
2024/04/23104.2900.004.29108,2890.12%
2024/04/2234.32114.314.30-88,328-0.10%
2024/04/1954.28144.284.29-98,147-0.11%
2024/04/1854.2100.004.1957,8060.06%
2024/04/1714.16104.154.16-97,763-0.12%
2024/04/16344.18264.184.1887,7220.10%
2024/04/15254.0954.084.09207,5660.26%
2024/04/1264.0300.004.0467,5500.08%
2024/04/11104.1000.004.08107,5740.13%
2024/04/10114.0600.004.06117,6370.14%
2024/04/0914.0714.064.0707,7390.00%
2024/04/0814.0700.004.0817,7490.01%
2024/04/0300.00104.074.07-107,693-0.13%
2024/04/02104.04504.034.03-407,616-0.53%
2024/04/0100.0034.004.02-37,597-0.04%
2024/03/2814.0300.004.0317,5570.01%
2024/03/27514.03284.024.02237,6200.30%
2024/03/2654.0300.004.0157,6750.07%
2024/03/2214.0200.004.0217,7360.01%
2024/03/2134.021704.014.00-1677,722-2.16% 大賣/鉅額交易
2024/03/2014.102544.084.10-2537,821-3.23% 大賣/鉅額交易
2024/03/192504.10104.114.102408,0182.99% 大買/鉅額交易
2024/03/1800.0064.124.10-68,041-0.07%
2024/03/1500.0054.084.09-58,011-0.06%
2024/03/08434.0400.004.04437,4110.58%
2024/03/0644.1144.104.0907,9000.00%
2024/03/05164.0500.004.05167,6720.21%
2024/03/04224.0200.004.01227,7490.28%
2024/03/01244.0800.004.08247,6550.31%
2024/02/2914.1200.004.1117,6200.01%
2024/02/2600.0014.114.11-17,743-0.01%
2024/02/23504.0954.104.09457,7880.58%
2024/02/22314.1500.004.15317,8720.39%
2024/02/2000.00904.174.18-907,879-1.14%
2024/02/1900.0024.154.15-28,000-0.02%
2024/02/1531.14.1400.004.1231.18,3530.37%
2024/02/05204.18304.174.17-108,357-0.12%
2024/02/021154.20204.204.20958,3211.14% 大買/
2024/02/0100.00904.274.26-908,336-1.08%
2024/01/31904.241794.244.24-898,386-1.06% 大賣/
2024/01/29594.2200.004.22598,5820.69%
2024/01/251524.2000.004.201528,5501.78% 大買/鉅額交易
2024/01/2214.212704.214.21-2698,633-3.12% 大賣/鉅額交易
2024/01/190.14.3214.304.31-0.98,596-0.01%
2024/01/17114.3800.004.39118,6200.13%
2024/01/16104.3900.004.39108,7040.11%
2024/01/1500.00104.354.35-108,762-0.11%
2024/01/120.14.381494.374.37-148.98,866-1.68% 大賣/鉅額交易
2024/01/10104.4000.004.41108,9690.11%
2024/01/094194.4200.004.424198,9494.68% 大買/鉅額交易
2024/01/05104.5000.004.50108,8750.11%
2024/01/0400.001054.484.47-1058,916-1.18% 大賣/鉅額交易
2023/12/29504.3500.004.35508,8610.56%
2023/12/281054.3300.004.331059,1821.14% 大買/鉅額交易
2023/12/2714.3500.004.3419,2730.01%
2023/12/260.14.3800.004.360.19,3940.00%
2023/12/251014.3800.004.371019,5581.06% 大買/鉅額交易
2023/12/2254.3900.004.4059,7190.05%
2023/12/2014.3700.004.3619,8920.01%
2023/12/1534.44204.434.43-1710,147-0.17%
2023/12/1420.14.4000.004.3920.19,9970.20%
2023/12/13204.4700.004.48209,9570.20%
2023/12/12404.5100.004.51409,9860.40%
2023/12/070.14.6454.644.64-4.910,025-0.05%
2023/12/0614.5900.004.59110,0050.01%
2023/12/05104.64104.634.63010,0590.00%
2023/12/0100.0024.594.62-29,716-0.02%
2023/11/22204.60104.604.61109,4930.11%
2023/11/2140.14.55374.554.553.19,6650.03%
2023/11/2000.00204.634.64-209,651-0.21%
2023/11/1754.6354.614.6309,7220.00%
2023/11/16254.642004.644.64-1759,696-1.80% 大賣/鉅額交易
2023/11/15254.62104.614.61159,8390.15%
2023/11/14554.7300.004.73559,8190.56%
2023/11/13104.7574.734.7539,8650.03%
2023/11/10174.8454.824.84129,8470.12%
2023/11/0900.00104.784.79-109,918-0.10%
2023/11/0865.24.7800.004.8065.210,0420.65%
2023/11/0700.0064.844.85-69,955-0.06%
2023/11/06604.8500.004.856010,0380.60%
2023/11/03204.9254.914.92159,8790.15%
2023/11/02554.9600.004.97559,8450.56%
2023/11/01605.0855.085.09559,8120.56%
2023/10/2700.00105.145.14-1010,000-0.10%
2023/10/26105.1345.125.1569,9280.06%
2023/10/25204.9800.004.98209,8520.20%
2023/10/2400.0065.004.98-69,757-0.06%
2023/10/2365.0255.015.0219,6730.01%
2023/10/2064.97454.964.97-399,619-0.41%
2023/10/19154.9254.904.92109,6080.10%
2023/10/1800.0064.854.86-69,739-0.06%
2023/10/1764.8400.004.8469,6910.06%
2023/10/1600.0054.864.87-59,806-0.05%
2023/10/1300.00104.814.82-109,804-0.10%
2023/10/1200.0064.784.78-69,814-0.06%
2023/10/1154.8300.004.8259,9030.05%
2023/10/06104.9644.964.97610,1360.06%
2023/10/03104.9300.004.95109,9800.10%
2023/10/02104.9300.004.931010,0130.10%
2023/09/2700.00115.015.01-119,923-0.11%
2023/09/25104.9600.004.95109,7070.10%
2023/09/22164.9800.004.95169,5900.17%
2023/09/2100.002104.894.91-2109,387-2.24% 大賣/鉅額交易
2023/09/202114.8200.004.822119,3152.27% 大買/鉅額交易
2023/09/13104.7900.004.78109,1040.11%
2023/08/3054.74164.734.75-119,527-0.12%
2023/08/2864.88104.884.89-49,464-0.04%
2023/08/25104.9400.004.94109,4920.11%
2023/08/2300.0064.884.88-69,315-0.06%
2023/08/2200.00454.894.90-459,432-0.48%
2023/08/18314.95704.954.97-399,250-0.42%
2023/08/1700.00404.914.90-409,157-0.44%
2023/08/1600.00164.854.85-169,079-0.18%
2023/08/15754.7900.004.80759,1400.82%
2023/08/14104.8500.004.87109,1620.11%
2023/08/1100.00154.804.83-159,068-0.17%
2023/08/1054.8244.824.8319,0280.01%
2023/08/09104.7700.004.77108,8780.11%
2023/08/080.14.73154.754.76-14.98,971-0.17%
2023/08/0714.75704.754.75-699,140-0.75%
2023/08/04214.73774.724.72-569,195-0.61%
2023/08/02284.67364.684.68-89,146-0.09%
2023/08/01864.6364.624.63809,2700.86%
2023/07/31634.6500.004.65639,2560.68%
2023/07/2854.7000.004.7059,3630.05%
2023/07/27174.6700.004.68179,4310.18%
2023/07/2500.00904.724.71-909,999-0.90%
2023/07/2464.738024.734.73-79610,055-7.92% 大賣/鉅額交易
2023/07/2100.001004.714.72-10010,140-0.99%
2023/07/194514.6100.004.6145110,1584.44% 大買/鉅額交易
2023/07/1874.6500.004.65710,1490.07%
2023/07/142514.6834.684.6824810,1692.44% 大買/鉅額交易
2023/07/1354.761004.744.75-9510,066-0.94%
2023/07/12604.8300.004.83609,7080.62%
2023/07/10104.87254.884.87-159,948-0.15%
2023/07/0754.85504.834.84-4510,048-0.45%
2023/07/061114.8200.004.8311110,1021.10% 大買/鉅額交易
2023/07/05254.8000.004.812510,1620.25%
2023/07/04154.8000.004.801510,5050.14%
2023/07/031014.8000.004.8010110,5710.96% 大買/鉅額交易
2023/06/29804.8700.004.878010,7940.74%
2023/06/2700.002204.944.95-22010,872-2.02% 大賣/鉅額交易
2023/06/2600.00204.884.89-2010,910-0.18%
2023/06/210.24.852754.834.83-274.810,935-2.51% 大賣/鉅額交易
2023/06/1954.8314.834.84411,0070.04%
2023/06/162254.8294.814.8221611,0181.96% 大買/鉅額交易
2023/06/15604.86104.864.865010,9730.46%
2023/06/14354.89414.894.90-611,307-0.05%
2023/06/13334.9200.004.893311,3860.29%
2023/06/12105.0000.005.001011,3740.09%
2023/06/09305.03315.035.04-111,950-0.01%
2023/06/08205.102005.095.11-18012,355-1.46% 大賣/鉅額交易
2023/06/062.15.0100.005.002.112,7970.02%
2023/06/05103.25.032.55.025.03100.712,8340.78% 大買/
2023/06/0215.0300.005.04112,7530.01%
2023/06/0115.1000.005.10112,9920.01%
2023/05/310.15.08605.075.09-59.913,058-0.46%
2023/05/29505.0700.005.075013,5980.37%
2023/05/2625.2300.005.24213,4990.01%
2023/05/2315.2515.245.24013,6210.00%
2023/05/2215.2700.005.27113,6810.01%
2023/05/1915.2500.005.25113,7560.01%
2023/05/1827.15.3500.005.3427.114,1190.19%
2023/05/17265.4100.005.412614,2340.18%
2023/05/1500.00205.465.45-2014,899-0.13%
2023/05/1215.4300.005.43115,2070.01%
2023/05/11215.4500.005.452115,3580.14%
2023/05/1015.511005.515.51-9915,334-0.65%
2023/05/09505.48205.495.503015,3140.20%
2023/05/0846.15.4935.495.5043.115,3300.28%
2023/05/050.15.5900.005.570.115,3950.00%
2023/05/040.65.561135.575.56-112.415,670-0.72% 大賣/鉅額交易
2023/05/03515.5500.005.555115,6760.33%
2023/05/02205.5125.505.501815,6540.11%
2023/04/28915.5555.555.568615,6660.55%
2023/04/2700.00165.655.66-1615,338-0.10%
2023/04/2675.651005.645.64-9315,293-0.61%
2023/04/25115.15.621005.615.6515.115,2520.10% 大買/
2023/04/241055.611005.615.63515,1540.03% 大買/
2023/04/21100.15.60505.605.6150.115,2220.33%
2023/04/2025.5800.005.59215,2760.01%
2023/04/1900.0065.565.58-615,580-0.04%
2023/04/1845.5600.005.57415,7490.03%
2023/04/171.15.5700.005.551.115,8330.01%
2023/04/1445.5635.565.56115,9720.01%
2023/04/1325.6655.675.66-315,827-0.02%
2023/04/1245.61105.615.62-615,964-0.04%
2023/04/0715.57105.575.58-915,961-0.06%
2023/03/3164.15.5700.005.5864.115,7850.41%
2023/03/3045.6500.005.64415,8320.03%
2023/03/2915.7200.005.72115,8110.01%
2023/03/2855.7200.005.72516,1490.03%
2023/03/2725.6600.005.64216,2240.01%
2023/03/2412.15.70875.695.69-74.916,487-0.45%
2023/03/2212.15.6900.005.6812.116,6480.07%
2023/03/2125.7700.005.76216,6810.01%
2023/03/2000.00205.785.79-2016,697-0.12%
2023/03/17125.15.75925.765.7533.116,7440.20% 大買/
2023/03/16115.89225.905.90-1116,484-0.07%
2023/03/1551.15.93365.925.9415.116,4960.09%
2023/03/141826.0500.006.0518216,4771.10% 大買/鉅額交易
2023/03/1300.001026.066.03-10215,888-0.64% 大賣/鉅額交易
2023/03/1056.089.16.086.08-4.115,528-0.03%
2023/03/0915.9600.005.96115,3330.01%
2023/03/0815.9800.005.98115,3180.01%
2023/03/0765.8895.885.88-315,258-0.02%
2023/03/062.15.8815.875.881.115,3250.01%
2023/03/0200.000.16.096.11-0.114,9110.00%
2023/02/241005.9700.005.9710014,4130.69%
2023/02/2200.0050.16.006.01-50.114,296-0.35%
2023/02/2125.9000.005.90214,2490.01%
2023/02/2075.881015.895.87-9414,394-0.65% 大賣/
2023/02/1700.000.15.865.88-0.114,4430.00%
2023/02/1683.15.721295.725.72-45.914,478-0.32% 大賣/
2023/02/151005.8200.005.8210014,5020.69%
2023/02/141255.8400.005.8412514,4590.86% 大買/鉅額交易
2023/02/13105.930.15.965.939.914,4550.07%
2023/02/10155.880.15.905.9014.914,3840.10%
2023/02/0935.8100.005.81314,3630.02%
2023/02/0845.7200.005.71414,5880.03%
2023/02/071.15.8200.005.821.114,8180.01%
2023/02/0615.8100.005.83114,8550.01%
2023/02/03145.7800.005.781414,8170.09%
2023/02/0248.15.8635.845.8445.114,8090.30%
2023/02/0136.0500.006.05314,8950.02%
2023/01/3100.002.16.106.13-2.115,039-0.01%
2023/01/3013.15.9900.006.0313.115,2010.09%
2023/01/1700.00206.346.34-2015,458-0.13%
2023/01/1616.3000.006.30115,9520.01%
2023/01/13116.3700.006.381116,0020.07%
2023/01/12266.3816.376.362516,2410.15%
2023/01/11136.4800.006.491316,3690.08%
2023/01/1006.5600.006.56016,9740.00%
2023/01/0942.16.5600.006.5542.117,2290.24%
2023/01/0600.00606.746.75-6017,510-0.34%
2023/01/05606.7000.006.676017,6150.34%
2023/01/040.16.6700.006.680.117,7430.00%
2022/12/3016.16.6500.006.6516.118,3010.09%
2022/12/290.16.8000.006.790.118,2980.00%
2022/12/280.16.76156.706.72-14.918,621-0.08%
2022/12/2600.00106.616.64-1019,269-0.05%
2022/12/2300.00856.646.62-8519,623-0.43%
2022/12/22106.46126.466.46-219,833-0.01%
2022/12/21456.55456.536.56020,0600.00%
2022/12/20366.6300.006.653620,3690.18%
2022/12/19256.470.16.486.4824.920,4970.12%
2022/12/1600.00143.86.426.45-143.820,747-0.69% 大賣/鉅額交易
2022/12/1471.26.1400.006.1371.220,9010.34%
2022/12/131096.2400.006.2410920,9460.52% 大買/鉅額交易
2022/12/1216.31406.316.32-3921,077-0.19%
2022/12/0900.002006.256.24-20021,438-0.93% 大賣/鉅額交易
2022/12/0800.0033.66.366.36-33.621,525-0.16%
2022/12/07406.3091.36.306.30-51.321,795-0.24%
2022/12/0656.191.16.166.193.921,9860.02%
2022/12/0246.0700.006.08422,4850.02%
2022/12/01292.16.05226.056.05270.122,7291.19% 大買/鉅額交易
2022/11/3000.0030.26.336.34-30.222,523-0.13%
2022/11/29256.2900.006.262522,9080.11%
2022/11/2886.262.46.266.275.623,0950.02%
2022/11/2526.1400.006.15223,2770.01%
2022/11/241.16.15436.146.15-41.923,676-0.18%
2022/11/23416.2400.006.244123,9180.17%
2022/11/2200.0043.16.296.31-43.124,411-0.18%
2022/11/2100.0026.266.27-224,562-0.01%
2022/11/18426.23506.236.25-824,714-0.03%
2022/11/16206.1600.006.152025,1230.08%
2022/11/1527.16.191006.206.18-72.925,392-0.29%
2022/11/14516.2029.36.206.2221.725,2430.09%
2022/11/111196.27506.276.276925,2010.27% 大買/
2022/11/10536.761.26.766.7651.824,8110.21%
2022/11/090.16.61456.586.60-4524,858-0.18%
2022/11/0816.6716.646.69024,5950.00%
2022/11/07456.791.16.756.7543.924,4120.18%
2022/11/04156.85606.856.80-4524,412-0.18%
2022/11/03156.71143.66.706.69-128.624,032-0.54% 大賣/鉅額交易
2022/11/020.16.4800.006.460.123,7750.00%
2022/11/010.16.41176.426.41-16.923,718-0.07%
2022/10/311746.3836.386.3817123,7310.72% 大買/鉅額交易
2022/10/2800.00263.66.596.63-263.623,763-1.11% 大賣/鉅額交易
2022/10/272026.4300.006.4320223,4500.86% 大買/鉅額交易
2022/10/260.16.4300.006.430.123,5170.00%
2022/10/2526.46276.456.44-2523,346-0.11%
2022/10/2467.86.5000.006.5067.823,1040.29%
2022/10/21196.7236.706.731622,8400.07%
2022/10/2036.7180.16.696.65-77.122,823-0.34%
2022/10/19536.5400.006.565322,5120.24%
2022/10/1846.36.59306.536.5216.322,3390.07%
2022/10/17106.8515.16.866.83-5.121,757-0.02%
2022/10/1441.16.653796.696.66-337.921,486-1.57% 大賣/鉅額交易
2022/10/13183.16.8200.006.85183.121,0840.87% 大買/鉅額交易
2022/10/122176.83286.816.8018920,8430.91% 大買/鉅額交易
2022/10/1126.760.16.746.801.920,6970.01%
2022/10/0656.3600.006.35520,3660.02%
2022/10/05146.4100.006.411420,3070.07%
2022/10/048.66.5336.526.505.620,0280.03%
2022/10/03176.772.36.746.7914.719,6490.07%
2022/09/30176.6327.26.616.61-10.219,315-0.05%
2022/09/28156.6680.26.636.65-65.218,936-0.34%
2022/09/2716.5312.26.536.53-11.218,674-0.06%
2022/09/2636.5932.36.576.62-29.318,489-0.16%
2022/09/23106.4411.26.446.46-1.218,348-0.01%
2022/09/22216.43426.426.40-2118,168-0.12%
2022/09/21216.25386.256.24-1718,018-0.09%
2022/09/2016.2056.196.19-418,043-0.02%
2022/09/19106.2876.286.28318,4130.02%
2022/09/1612.16.272.26.256.289.918,7850.05%
2022/09/15126.1100.006.121218,6500.06%
2022/09/14136.156.56.166.156.618,7650.03%
2022/09/13255.8525.845.852318,6930.12%
2022/09/1230.15.9200.005.9330.118,6640.16%
2022/09/0814.36.0816.096.0813.318,6640.07%
2022/09/072.26.2336.246.23-0.818,7220.00%
2022/09/0626.1116.126.15118,5940.01%
2022/09/0510.46.16636.156.18-52.718,903-0.28%
2022/09/0256.0956.086.08018,8840.00%
2022/09/0100.00176.146.14-1718,804-0.09%
2022/08/315.15.99646.005.98-5918,580-0.32%
2022/08/3010.15.9725.945.958.118,3440.04%
2022/08/2960.16.0116.016.0059.118,0730.33%
2022/08/2615.7000.005.71117,5400.01%
2022/08/2515.76105.775.76-917,419-0.05%
2022/08/240.15.8235.825.83-2.917,274-0.02%
2022/08/2300.0045.815.82-417,101-0.02%
2022/08/2265.6925.685.70416,9290.02%
2022/08/187.15.5800.005.587.116,8600.04%
2022/08/1725.5000.005.50216,9970.01%
2022/08/1685.5000.005.51817,0120.05%
2022/08/1511.45.5425.535.559.416,8360.06%
2022/08/11125.5900.005.591217,1660.07%
2022/08/10125.7700.005.781217,0740.07%
2022/08/095.65.69145.685.69-8.416,995-0.05%
2022/08/0824.15.6900.005.6924.117,1680.14%
2022/08/05275.62605.625.63-3317,270-0.19%
2022/08/0495.6700.005.67917,5150.05%
2022/08/03505.8200.005.825017,3810.29%
2022/08/0275.8400.005.84717,7310.04%
2022/08/0155.8300.005.83517,6920.03%
2022/07/29455.84105.855.833518,0250.19%
2022/07/28186.0000.006.021817,9680.10%
2022/07/275.16.1300.006.135.117,7040.03%
2022/07/2286.0200.006.02817,9910.04%
2022/07/212.16.070.66.086.061.518,1990.01%
2022/07/2046.1100.006.13418,2240.02%
2022/07/190.16.3016.346.33-0.918,255-0.01%
2022/07/183.56.25236.276.24-19.518,313-0.11%
2022/07/150.16.4000.006.390.118,2620.00%
2022/07/14236.4226.436.442118,2400.12%
2022/07/132.16.4000.006.402.117,9380.01%
2022/07/120.16.3916.406.40-0.917,807-0.01%
2022/07/1176.2700.006.28717,7110.04%
2022/07/083.16.2256.226.25-217,764-0.01%
2022/07/070.16.353016.356.32-300.917,885-1.68% 大賣/鉅額交易
2022/07/0696.3900.006.41917,8520.05%
2022/07/052.16.4800.006.472.117,8570.01%
2022/07/042.16.5500.006.552.117,8010.01%
2022/07/0100.0043.66.566.63-43.617,728-0.25%
2022/06/303206.490.26.496.52319.817,4571.83% 大買/鉅額交易
2022/06/2926.462.46.456.45-0.417,3910.00%
2022/06/2886.29106.306.29-217,257-0.01%
2022/06/277.26.2000.006.227.217,2320.04%
2022/06/241.16.392606.456.40-258.916,699-1.55% 大賣/鉅額交易
2022/06/2326.5500.006.56216,1210.01%
2022/06/2211.16.6100.006.6111.116,0060.07%
2022/06/211.46.59126.606.58-10.615,733-0.07%
2022/06/2063.16.6986.686.7055.115,6600.35%
2022/06/17206.7414.26.756.715.815,4070.04%
2022/06/16213.26.549.56.466.55203.715,2211.34% 大買/鉅額交易
2022/06/1596.672.16.636.686.914,9670.05%
2022/06/1416.65496.656.60-4815,141-0.32%
2022/06/1300.00526.536.53-5214,898-0.35%
2022/06/1000.000.36.206.20-0.314,6850.00%
2022/06/0800.0076.016.04-714,726-0.05%
2022/06/071.16.09206.096.12-18.914,771-0.13%
2022/06/060.16.0000.006.030.114,8950.00%
2022/06/0200.00216.056.08-2115,182-0.14%
2022/06/01365.9900.006.013615,3340.23%
2022/05/312.15.9800.005.972.115,4920.01%
2022/05/3011.15.9600.005.9211.115,5870.07%
2022/05/27136.2310.16.226.222.915,4310.02%
2022/05/26116.3656.366.42615,5670.04%
2022/05/25106.4236.436.42715,7280.04%
2022/05/24206.450.16.466.4619.915,9630.12%
2022/05/2316.3966.376.38-516,043-0.03%
2022/05/20266.3696.386.361716,6980.10%
2022/05/19126.452.26.446.429.816,6390.06%
2022/05/180.16.14256.136.14-24.916,515-0.15%
2022/05/172.26.2200.006.222.216,4310.01%
2022/05/1656.1786.196.23-316,626-0.02%
2022/05/13106.35186.326.30-816,475-0.05%
2022/05/1200.00616.406.42-6116,621-0.37%
2022/05/11136.1700.006.151316,4730.08%
2022/05/101.26.213.36.246.20-2.116,445-0.01%
2022/05/0900.0016.096.12-116,344-0.01%
2022/05/06115.981,2825.985.96-1,27116,002-7.94% 大賣/鉅額交易
2022/05/0573.15.68105.685.6963.115,6860.40%
2022/04/290.15.8000.005.760.115,9570.00%
2022/04/2815.87105.855.86-915,970-0.06%
2022/04/2716.15.921215.955.90-104.915,945-0.66% 大賣/鉅額交易
2022/04/26105.71125.695.71-215,761-0.01%
2022/04/25105.8227.15.805.81-17.115,618-0.11%
2022/04/220.15.6555.655.62-4.915,328-0.03%
2022/04/2115.4700.005.48115,3020.01%
2022/04/2075.4935.495.50415,2090.03%
2022/04/1915.5500.005.54115,1460.01%
2022/04/1855.6300.005.63515,0850.03%
2022/04/1500.0065.565.57-614,993-0.04%
2022/04/1455.42805.435.42-7514,896-0.50%
2022/04/1310.25.5200.005.5010.214,8120.07%
2022/04/128.15.5740.45.565.56-32.314,554-0.22%
2022/04/11195.4711.45.455.477.614,3460.05%
2022/04/081.25.3485.345.34-6.814,094-0.05%
2022/04/07225.3825.45.375.39-3.413,959-0.02%
2022/04/0152.15.2245.225.2348.113,6790.35%
2022/03/311.15.1400.005.151.113,5150.01%
2022/03/301015.1000.005.1210113,3210.76% 大買/鉅額交易
2022/03/29310.15.2100.005.20310.113,1402.36% 大買/鉅額交易
2022/03/2800.0075.315.31-713,067-0.05%
2022/03/2535.15.2700.005.2735.113,0140.27%
2022/03/23685.3075.305.306112,9950.47%
2022/03/222.25.4465.445.43-3.812,776-0.03%
2022/03/2178.25.419.55.425.4368.812,7270.54%
2022/03/1855.5725.565.57312,5340.02%
2022/03/1738.25.56315.575.577.212,4060.06%
2022/03/160.15.7900.005.780.112,0410.00%
2022/03/15205.9500.005.952011,8190.17%
2022/03/1455.820.35.835.844.711,6780.04%
2022/03/1135.79205.765.79-1711,562-0.15%
2022/03/10255.701.55.675.7023.511,4200.21%
2022/03/09101.35.87101.35.855.86-0.111,2030.00% 大買/大賣/
2022/03/0875.8492.25.865.90-85.211,149-0.76%
2022/03/0765.45.7500.005.7465.410,8040.61%
2022/03/030.25.523855.515.50-384.810,363-3.71% 大賣/鉅額交易
2022/03/020.25.60105.595.56-9.810,338-0.09%
2022/03/01735.52105.515.536310,2440.61%
2022/02/25955.66125.665.67839,8340.84%
2022/02/24665.88105.855.96569,4700.59%
2022/02/231025.651765.655.63-748,889-0.83% 大買/大賣/
2022/02/222215.73225.705.741998,7212.28% 大買/鉅額交易
2022/02/16305.43155.425.43157,3640.20%
2022/02/1555.5215.535.5547,0610.06%
2022/02/142035.5725.555.552016,8992.91% 大買/鉅額交易
2022/02/1175.4055.415.4426,5520.03%
2022/02/1075.3045.295.2936,3180.05%
2022/02/09275.3875.405.37206,1040.33%
2022/02/0825.4400.005.4525,7870.03%
2022/02/0730.35.40205.415.4010.35,8250.18%
2022/01/2620.55.56145.575.576.55,6790.11%
2022/01/2555.5215.525.5545,4300.07%
2022/01/243105.4385.435.433025,2235.78% 大買/鉅額交易
2022/01/2100.0025.385.41-24,984-0.04%
2022/01/202135.2400.005.252134,7244.51% 大買/鉅額交易
2022/01/19165.23105.215.2764,6250.13%
2022/01/14105.12505.115.11-404,470-0.89%
2022/01/13505.0100.005.02504,3541.15%
2022/01/1265.0255.015.0114,3490.02%
2022/01/11155.0900.005.09154,3260.35%
2022/01/1065.1000.005.0764,2920.14%
2022/01/0700.00605.005.04-604,350-1.38%
2022/01/0600.0035.065.06-34,346-0.07%
2022/01/05604.9100.004.91604,2091.43%
2021/12/3000.00704.834.83-704,424-1.58%
2021/12/29904.8200.004.81904,5521.98%
2021/12/2884.81454.804.80-374,738-0.78%
2021/12/2400.0014.894.90-14,899-0.02%
2021/12/2200.0074.985.00-75,093-0.14%
2021/12/2035.1000.005.1035,0350.06%
2021/12/1700.0035.005.03-35,011-0.06%
2021/12/1600.00504.884.88-504,841-1.03%
2021/12/1535.0000.004.9934,9130.06%
2021/12/1300.0014.864.87-14,840-0.02%
2021/12/1014.9200.004.9314,8250.02%
2021/12/0900.0024.874.88-24,795-0.04%
2021/12/08134.87114.874.8724,7830.04%
2021/12/0700.0045.015.02-44,720-0.08%
2021/12/0300.0055.025.00-54,699-0.11%
2021/12/0235.00805.005.00-774,667-1.65%
2021/12/011124.9254.884.881074,4972.38% 大買/鉅額交易
2021/11/30104.8900.004.91104,4750.22%
2021/11/29104.94804.924.94-704,459-1.57%
2021/11/26854.9100.004.94854,3811.94%
2021/11/2400.0054.924.92-54,241-0.12%
2021/11/23134.90604.894.92-474,232-1.11%
2021/11/19644.8454.864.85594,2691.38%
2021/11/1824.91904.914.92-884,254-2.07%
2021/11/17304.9300.004.94304,5090.67%
2021/11/16654.9500.004.97654,6911.39%
2021/11/1200.0054.995.00-55,100-0.10%
2021/11/0800.001004.924.92-1005,150-1.94%
2021/11/051004.9300.004.931005,1801.93%
2021/11/0325.041035.045.05-1015,048-2.00% 大賣/鉅額交易
2021/11/0100.0035.065.07-34,973-0.06%
2021/10/2955.1435.135.1524,9890.04%
2021/10/2815.1500.005.1614,9300.02%
2021/10/271005.1700.005.171004,9162.03%
2021/10/2600.0025.165.16-24,942-0.04%
2021/10/2500.0015.235.24-14,869-0.02%
2021/10/2000.00955.215.24-954,928-1.93%
2021/10/1555.3200.005.3254,9070.10%
2021/10/14105.4200.005.41104,8660.21%
2021/10/1325.4900.005.5024,8180.04%
2021/10/1215.4855.495.49-44,824-0.08%
2021/10/07215.4200.005.41214,7080.45%
2021/10/06205.5200.005.52204,5790.44%
2021/10/0535.5700.005.5434,4920.07%
2021/09/30105.4100.005.40104,1390.24%
2021/09/29405.4100.005.41404,0900.98%
2021/09/2815.3000.005.3013,9200.03%
2021/09/2400.001005.245.27-1003,929-2.54%
2021/09/221005.3400.005.341003,9262.55%
2021/09/1700.001005.195.19-1003,799-2.63%
2021/09/161065.2000.005.201063,8152.78% 大買/鉅額交易
2021/09/1500.0055.235.22-53,809-0.13%
2021/09/1400.0055.215.21-53,821-0.13%
2021/09/0935.18105.175.18-73,947-0.18%
2021/09/08105.1500.005.15103,9600.25%
2021/09/0100.001005.155.15-1004,027-2.48%
2021/08/3145.1700.005.1544,0320.10%
2021/08/3065.2255.215.2114,0490.02%
2021/08/2700.0065.255.26-64,070-0.15%
2021/08/2365.3200.005.3263,9580.15%
2021/08/2055.42355.425.45-303,763-0.80%
2021/08/19355.4700.005.47353,5600.98%
2021/08/1800.0065.405.39-63,280-0.18%
2021/08/16265.36205.365.3763,1120.19%
2021/08/1155.3855.385.3803,2290.00%
2021/08/0900.0055.375.38-53,417-0.15%
2021/08/0655.3400.005.3453,4370.15%
2021/08/0525.3600.005.3723,5240.06%
2021/08/0300.00505.395.39-503,869-1.29%
2021/08/02505.4000.005.38503,8801.29%
2021/07/2900.001025.395.40-1023,848-2.65% 大賣/鉅額交易
2021/07/2855.4125.405.4233,9010.08%
2021/07/2725.3600.005.3624,1090.05%
2021/07/261025.3700.005.371024,1602.45% 大買/鉅額交易
2021/07/23105.4000.005.41104,1290.24%
2021/07/2200.00865.445.46-864,081-2.11%
2021/07/20885.541005.535.54-124,097-0.29%
2021/07/191005.5300.005.531004,0832.45%
2021/07/1525.4200.005.4224,1230.05%
2021/07/08125.4800.005.48124,3130.28%
2021/06/3000.0025.555.55-24,513-0.04%
2021/06/2585.6500.005.6484,5330.18%
2021/06/2325.6700.005.6624,6240.04%
2021/06/2200.0085.735.72-84,676-0.17%
2021/06/2115.8000.005.7914,7180.02%
2021/06/18105.72105.715.7204,6710.00%
2021/06/1700.0035.845.82-34,682-0.06%
2021/06/1600.0055.775.78-54,786-0.10%
2021/06/1555.7225.735.7234,8350.06%
2021/06/11165.8035.805.81134,8420.27%
2021/06/0900.0075.875.88-74,914-0.14%
2021/06/0875.8600.005.8774,9760.14%
2021/06/07205.9000.005.90205,1040.39%
2021/06/04106.0100.006.00105,1410.19%
2021/06/0300.0075.925.93-75,240-0.13%
2021/06/0100.00305.915.92-305,488-0.55%
2021/05/27305.9400.005.94305,7260.52%
2021/05/2635.9100.005.9035,9750.05%
2021/05/2545.9300.005.9246,0160.07%
2021/05/2400.0036.056.04-36,111-0.05%
2021/05/2156.0000.006.0156,1270.08%
2021/05/2000.0056.156.15-56,069-0.08%
2021/05/1916.1600.006.1716,0270.02%
2021/05/1756.08316.086.09-265,889-0.44%
2021/05/1416.1600.006.1715,8610.02%
2021/05/1336.2500.006.2335,8780.05%
2021/05/1236.1626.146.1515,8190.02%
2021/05/11316.1500.006.15315,6630.55%
2021/05/0735.9700.005.9735,7470.05%
2021/05/0626.0200.006.0425,8290.03%
2021/05/0500.0026.026.02-25,827-0.03%
2021/04/26355.84945.845.83-595,675-1.04%
2021/04/2200.00105.865.87-105,698-0.18%
2021/04/20355.8525.865.85335,6290.59%
2021/04/1600.001005.835.83-1005,638-1.77%
2021/04/14105.8400.005.84105,6130.18%
2021/04/0915.92755.905.93-745,450-1.36%
2021/04/08255.9600.005.95255,4380.46%
2021/04/07606.0026.016.02585,3831.08%
2021/04/0600.0026.016.02-25,405-0.04%
2021/04/01106.23866.236.23-765,305-1.43%
2021/03/31866.3400.006.37865,2551.64%
2021/03/29126.3696.346.3835,2580.06%
2021/03/2656.3700.006.3655,3110.09%
2021/03/2500.00866.386.37-865,244-1.64%
2021/03/24366.2700.006.28365,2380.69%
2021/03/22556.33306.326.34255,2830.47%
2021/03/17106.2400.006.25105,3680.19%
2021/03/1656.24306.256.24-255,363-0.47%
2021/03/15156.3400.006.34155,3500.28%
2021/03/1256.31106.266.30-55,307-0.09%
2021/03/10156.4416.476.47145,1360.27%
2021/03/0956.6200.006.6355,0850.10%
2021/03/08406.5800.006.59404,9510.81%
2021/03/05116.6376.666.6444,8200.08%
2021/03/0400.001506.516.54-1504,681-3.20% 大賣/鉅額交易
2021/03/0300.00526.306.27-524,563-1.14%
2021/03/02576.20176.216.27404,5360.88%
2021/02/26496.45526.456.50-34,465-0.07%
2021/02/2500.0036.206.20-34,221-0.07%
2021/02/2416.30826.296.32-814,225-1.92%
2021/02/2326.26136.256.19-114,198-0.26%
2021/02/1926.0900.006.1024,2230.05%
2021/02/1800.0026.086.08-24,234-0.05%
2021/02/1726.021526.026.03-1504,260-3.52% 大賣/鉅額交易
2021/02/051576.1200.006.111574,2323.71% 大買/鉅額交易
2021/02/0416.2136.186.23-24,247-0.05%
2021/02/0376.1316.126.1464,3730.14%
2021/02/0256.2300.006.2154,4930.11%
2021/02/01306.46536.466.40-234,592-0.50%
2021/01/29526.3900.006.42524,6361.12%
2021/01/281566.35626.356.37944,7241.99% 大買/
2021/01/27326.1400.006.13324,8840.66%
2021/01/26236.2100.006.21234,9000.47%
2021/01/2536.1716.176.1724,8600.04%
2021/01/22506.2300.006.23504,9121.02%
2021/01/2100.0026.216.22-24,984-0.04%
2021/01/20106.3900.006.39104,9580.20%
2021/01/1936.4500.006.4234,9390.06%
2021/01/18106.5200.006.52104,9100.20%
2021/01/1500.001036.446.50-1034,864-2.12% 大賣/鉅額交易
2021/01/1400.00546.416.44-544,818-1.12%
2021/01/131506.4400.006.431504,8283.11% 大買/鉅額交易
2021/01/12106.4536.436.4674,9010.14%
2021/01/1136.3716.386.3824,8890.04%
2021/01/0800.0086.426.41-84,928-0.16%
2021/01/0700.002006.536.54-2004,999-4.00% 大賣/鉅額交易
2021/01/06506.5926.596.60484,9940.96%
2021/01/051506.56216.566.551295,1442.51% 大買/鉅額交易
2021/01/0400.0056.486.47-55,167-0.10%
2020/12/3100.0046.486.48-45,227-0.08%
2020/12/3076.4700.006.4675,2390.13%
2020/12/2946.4800.006.4845,3440.07%
2020/12/28166.54106.526.5165,3460.11%
2020/12/2556.5600.006.5555,3470.09%
2020/12/2400.0036.596.57-35,431-0.06%
2020/12/2300.00206.586.56-205,484-0.36%
2020/12/2226.5800.006.6125,5090.04%
2020/12/21206.5616.556.55195,5520.34%
2020/12/18246.5800.006.58245,6240.43%
2020/12/1726.5800.006.5825,6840.04%
2020/12/16216.62106.616.62115,7330.19%
2020/12/142056.7300.006.732055,5563.69% 大買/鉅額交易
2020/12/1136.7400.006.7535,5810.05%
2020/12/1026.7636.746.77-15,527-0.02%
2020/12/0736.6500.006.6835,8190.05%
2020/12/0436.6700.006.6636,0360.05%
2020/12/0326.682006.706.68-1986,032-3.28% 大賣/鉅額交易
2020/12/0226.7200.006.7126,1140.03%
2020/12/0156.7500.006.7556,5420.08%
2020/11/2716.8600.006.8716,7400.01%
2020/11/2600.00106.846.84-106,851-0.15%
2020/11/2426.9800.006.9826,8280.03%
2020/11/2356.9800.006.9856,8760.07%
2020/11/2016.971006.976.98-996,868-1.44%
2020/11/191007.0400.007.061006,7971.47%
2020/11/1896.981006.986.98-916,790-1.34%
2020/11/171016.9500.006.961016,8431.48% 大買/鉅額交易
2020/11/16136.9500.006.92137,0010.19%
2020/11/1300.002007.077.04-2006,978-2.87% 大賣/鉅額交易
2020/11/122007.0727.067.061986,9642.84% 大買/鉅額交易
2020/11/1127.151007.157.15-986,894-1.42%
2020/11/1037.1400.007.1336,7130.04%
2020/11/0936.8400.006.7736,5730.05%
2020/11/0637.0000.007.0536,3990.05%
2020/11/0517.10337.027.04-326,240-0.51%
2020/11/0487.3000.007.2686,0700.13%
2020/11/0300.0027.577.59-25,871-0.03%
2020/11/0200.0017.597.59-15,836-0.02%
2020/10/30107.5217.537.5995,7810.16%
2020/10/292017.4977.487.481945,7393.38% 大買/鉅額交易
2020/10/281067.3100.007.291065,6851.86% 大買/鉅額交易
2020/10/27447.3100.007.30445,7680.76%
2020/10/2600.0027.257.25-25,754-0.03%
2020/10/2017.1800.007.1915,8350.02%
2020/10/1927.091007.097.08-985,744-1.71%
2020/10/161017.1000.007.121015,7301.76% 大買/鉅額交易
2020/10/1517.1187.077.09-75,735-0.12%
2020/10/1400.0026.976.97-25,653-0.04%
2020/10/1337.02637.017.00-605,618-1.07%
2020/10/08527.3600.007.36525,4520.95%
2020/10/0700.001007.487.49-1005,460-1.83%
2020/10/061047.391017.377.3835,4770.05% 大買/大賣/
2020/10/0527.45657.437.44-635,402-1.17%
2020/09/30527.5100.007.51525,3950.96%
2020/09/2947.41317.417.41-275,375-0.50%
2020/09/2800.00247.587.57-245,355-0.45%
2020/09/251237.7700.007.781235,3242.31% 大買/鉅額交易
2020/09/24257.8700.007.90255,2980.47%
2020/09/2357.66267.647.65-215,255-0.40%
2020/09/22537.7100.007.76535,1791.02%
2020/09/2117.7800.007.8215,0640.02%
2020/09/1500.0047.517.50-44,993-0.08%
2020/09/1417.5700.007.5814,9480.02%
2020/09/11277.5727.567.56254,8780.51%
2020/09/1037.4917.487.4824,8550.04%
2020/09/09317.6427.637.60294,7030.62%
2020/09/0800.0057.387.40-54,534-0.11%
2020/09/0787.4600.007.4684,6380.17%
2020/09/0417.31187.307.30-174,625-0.37%
2020/09/0326.9400.006.9324,2080.05%
2020/09/0236.9400.006.9434,1090.07%
2020/09/0100.0027.067.06-24,007-0.05%
2020/08/3117.1200.007.1313,9040.03%
2020/08/2757.2100.007.2053,8450.13%
2020/08/2517.3600.007.3613,7680.03%
2020/08/2400.0017.417.41-13,739-0.03%
2020/08/2127.4827.477.4803,7480.00%
2020/08/2067.6627.657.6443,7030.11%
2020/08/1917.5300.007.5413,5210.03%
2020/08/1817.6000.007.6213,5160.03%
2020/08/1700.0017.687.67-13,533-0.03%
2020/08/1427.6700.007.6723,5470.06%
2020/08/1300.00507.737.73-503,554-1.41%
2020/08/12107.8727.887.8783,5410.23%
2020/08/11407.75207.757.72203,5170.57%
2020/08/1000.00267.747.72-263,525-0.74%
2020/08/07427.7000.007.71423,5301.19%
2020/08/0637.7500.007.7833,4940.09%
2020/08/0500.0087.797.76-83,499-0.23%
2020/08/0447.7900.007.7843,5010.11%
2020/08/0337.8900.007.8933,5110.09%
2020/07/3127.9100.007.9423,5120.06%
2020/07/2900.0018.168.17-13,424-0.03%
2020/07/2828.03108.018.08-83,450-0.23%
2020/07/24108.1348.238.2463,4610.17%
2020/07/2300.0027.977.95-23,410-0.06%
2020/07/2227.95337.917.95-313,463-0.90%
2020/07/2167.86357.857.86-293,461-0.84%
2020/07/1600.0048.178.17-43,450-0.12%
2020/07/1518.0800.008.1113,4390.03%
2020/07/1428.1458.138.13-33,480-0.09%
2020/07/1387.9627.957.9463,4150.18%
2020/07/10138.0900.008.13133,3830.38%
2020/07/09548.1328.138.12523,3951.53%
2020/07/0838.2158.218.22-23,372-0.06%
2020/07/0748.1400.008.1943,3520.12%
2020/07/0600.0068.308.25-63,313-0.18%
2020/07/0338.3900.008.3833,3280.09%
2020/07/0218.4500.008.4413,3280.03%
2020/07/0168.5400.008.5863,3930.18%
2020/06/3018.6600.008.6613,4030.03%
2020/06/2900.00318.788.80-313,610-0.86%
2020/06/2418.5200.008.5013,8110.03%
2020/06/23208.6068.608.58144,0240.35%
2020/06/2218.7500.008.7014,0640.02%
2020/06/19108.6900.008.68104,1180.24%
2020/06/1738.7500.008.7534,2610.07%
2020/06/16138.7700.008.78134,2210.31%
2020/06/1529.1529.149.1704,2440.00%
2020/06/1219.034249.008.97-4234,343-9.74% 大賣/鉅額交易
2020/06/113058.7300.008.773054,2577.16% 大買/鉅額交易
2020/06/1018.7318.728.7304,1860.00%
2020/06/0968.8400.008.8264,3070.14%
2020/06/0888.8718.868.8874,4030.16%
2020/06/0500.0019.069.04-14,395-0.02%
2020/06/04119.0249.029.0374,4340.16%
2020/06/0319.0219.029.0404,5090.00%
2020/06/0200.0039.119.11-34,532-0.07%
2020/05/2919.2919.249.2504,5360.00%
2020/05/2819.3059.299.29-44,535-0.09%
2020/05/2700.0069.259.23-64,569-0.13%
2020/05/2619.1429.119.11-14,564-0.02%
2020/05/2529.2559.239.25-34,667-0.06%
2020/05/2249.4539.429.4514,8060.02%
2020/05/211019.2419.279.251004,8152.08% 大買/
2020/05/1919.3919.399.3704,8250.00%
2020/05/1869.5500.009.5564,8090.12%
2020/05/151219.6300.009.631214,8002.52% 大買/鉅額交易
2020/05/1429.7600.009.7524,7720.04%
2020/05/1329.6879.629.61-54,746-0.11%
2020/05/1239.4869.469.46-34,719-0.06%
2020/05/1129.4700.009.4824,6920.04%
2020/05/08139.5400.009.52134,6950.28%
2020/05/0629.8119.879.7814,6210.02%
2020/05/0539.9000.009.9134,6060.07%
2020/05/04110.14310.1610.14-24,624-0.04%
2020/04/3029.6800.009.6324,5930.04%
2020/04/28210.02119.959.98-94,585-0.20%
2020/04/2729.9500.009.9224,5940.04%
2020/04/2400.00510.3310.35-54,530-0.11%
2020/04/221010.45210.4310.4284,4760.18%
2020/04/21210.24110.2010.2214,4230.02%
2020/04/2000.00110.0210.06-14,382-0.02%
2020/04/1749.911029.909.88-984,355-2.25% 大賣/
2020/04/16110.36610.3610.31-54,273-0.12%
2020/04/15610.2300.0010.2264,2620.14%
2020/04/14410.5060010.4510.44-5964,244-14.04% 大賣/鉅額交易
2020/04/13110.9300.0010.9614,1780.02%
2020/04/10110.8610010.8710.90-994,160-2.38%
2020/04/0825611.0800.0010.962564,1276.20% 大買/鉅額交易
2020/04/0720611.06611.0711.122004,0534.93% 大買/鉅額交易
2020/04/0625111.4700.0011.472514,0076.26% 大買/鉅額交易
2020/04/01511.574311.5311.63-383,881-0.98%
2020/03/314811.32111.4011.36473,8291.23%
2020/03/3000.00511.9511.71-53,594-0.14%
2020/03/272111.761011.8211.82113,2910.33%
2020/03/2610212.06712.0412.05953,0423.12% 大買/
2020/03/251812.08511.9211.98132,9330.44%
2020/03/24312.48612.5812.41-32,850-0.11%
2020/03/23513.45413.3213.4512,7390.04%
2020/03/2000.00512.3312.32-52,589-0.19%
2020/03/19712.793012.6613.06-232,551-0.90%
2020/03/182412.896612.6012.89-422,464-1.70%
2020/03/17812.071611.9812.31-82,318-0.35%
2020/03/16712.6100.0012.5572,2530.31%
2020/03/131413.103613.0812.58-222,173-1.01%
2020/03/1200.00911.9912.16-91,998-0.45%
2020/03/111011.4700.0011.56101,8630.54%
2020/03/105311.505011.4611.3331,8400.16%
2020/03/095011.63211.5711.65481,7862.69%
2020/03/0600.00111.0111.08-11,685-0.06%
2020/03/05110.6500.0010.6611,6360.06%
2020/03/0400.00110.9310.87-11,612-0.06%
2020/03/03310.6600.0010.7631,5850.19%
2020/03/0200.001111.1911.11-111,571-0.70%
2020/02/27910.82110.7610.8881,5140.53%
2020/02/2600.00110.6510.62-11,457-0.07%
2020/02/2500.0015210.3010.31-1521,309-11.61% 大賣/鉅額交易
2020/02/2415010.2510110.2010.23491,1274.34% 大買/大賣/
2020/02/18109.9419.939.9591,0060.89%
2020/02/17109.8600.009.84101,0120.99%
2020/02/14209.9100.009.90201,0061.99%
2020/02/1119.9700.009.9511,0160.10%
2020/02/101010.191010.1710.1409830.00%
2020/02/072010.1200.0010.12209792.04%
2020/02/061010.1600.0010.09109991.00%
2020/02/052210.2300.0010.22221,0832.03%
2020/02/031110.5214010.5410.52-1291,031-12.50% 大賣/鉅額交易
2020/01/314010.3300.0010.35409774.09%
2020/01/3010110.5600.0010.5910197010.40% 大買/鉅額交易
2020/01/2000.00210.4010.42-2968-0.21%
2020/01/15110.5600.0010.5819760.10%
2020/01/09110.6900.0010.6719700.10%
2020/01/06110.8800.0010.8819560.10%
2020/01/03110.8100.0010.8219550.10%
2019/12/20111.0400.0011.0411,0120.10%
2019/12/09511.3700.0011.3951,0060.50%
2019/12/04411.55211.5511.5421,0950.18%
2019/12/0300.00311.4311.43-31,096-0.27%
2019/11/29211.3200.0011.3621,0880.18%
2019/11/26211.3700.0011.3921,1180.18%
2019/11/21611.5700.0011.5461,1790.51%
2019/11/15111.5300.0011.5211,2080.08%
2019/11/13111.6100.0011.6111,2320.08%
2019/11/12111.6100.0011.5911,2510.08%
2019/11/04111.7100.0011.7011,4140.07%
2019/10/30111.8700.0011.8611,3870.07%
2019/10/29111.8200.0011.8211,3840.07%
2019/10/28111.8900.0011.8911,3610.07%
2019/10/22112.0000.0012.0211,3900.07%
2019/10/1500.00812.1712.17-81,520-0.53%
2019/10/14212.1700.0012.1821,5260.13%
2019/10/0900.00112.5512.57-11,514-0.07%
2019/10/0700.00112.4212.41-11,570-0.06%
2019/09/2500.00112.3812.36-11,683-0.06%
2019/09/12212.0600.0012.0621,8020.11%
2019/09/09112.1400.0012.1211,8570.05%
2019/09/06112.1400.0012.1911,8490.05%
2019/09/05612.2800.0012.2361,8780.32%
2019/09/0200.001012.5112.52-101,893-0.53%
2019/08/30212.42212.4212.4301,9020.00%
2019/08/29112.6800.0012.6611,9270.05%
2019/08/28112.6200.0012.6311,9520.05%
2019/08/271412.6200.0012.66141,9530.72%
2019/08/2600.00312.8712.87-31,944-0.15%
2019/08/232212.3900.0012.40221,9311.14%
2019/08/22112.3700.0012.4111,9320.05%
2019/08/21212.4800.0012.4721,9330.10%
2019/08/20112.4600.0012.4311,9330.05%
2019/08/19212.5500.0012.5321,9320.10%
2019/08/1500.00212.7712.77-21,954-0.10%
2019/08/14112.3700.0012.4011,9370.05%
2019/08/13112.6900.0012.7011,9290.05%
2019/08/12212.5500.0012.5421,9320.10%
2019/08/08112.701012.7612.64-91,938-0.46%
2019/08/061113.17513.1212.9461,9340.31%
2019/08/0500.00912.6412.72-91,865-0.48%
2019/08/02112.44212.4212.43-11,827-0.05%
2019/07/31112.08112.0812.1001,7930.00%
2019/07/3000.00112.0612.07-11,812-0.06%
2019/07/25112.07212.0712.06-11,814-0.06%
2019/07/24112.142012.1412.15-191,796-1.06%
2019/07/23112.1900.0012.2011,7980.06%
2019/07/1900.00412.1412.14-41,775-0.23%
2019/07/182112.3100.0012.32211,7021.23%
2019/07/15312.161012.1312.15-71,642-0.43%
2019/07/11112.1800.0012.1711,6460.06%
2019/07/1000.00212.3112.31-21,606-0.12%
2019/07/09212.45212.4012.4501,5860.00%
2019/07/05412.2710012.2612.27-961,484-6.47%
2019/07/04212.3100.0012.3121,4620.14%
2019/07/02112.4300.0012.4311,4740.07%
2019/07/0100.001712.4112.37-171,471-1.16%
2019/06/2700.001012.6212.61-101,471-0.68%
2019/06/2400.00212.4512.47-21,448-0.14%
2019/06/20112.49812.5012.50-71,466-0.48%
2019/06/19312.6300.0012.6131,4730.20%
2019/06/18112.8200.0012.8411,4310.07%
2019/06/17112.8800.0012.8911,4330.07%
2019/06/14212.8900.0012.9121,4150.14%
2019/06/11312.8800.0012.8731,4060.21%
2019/06/10213.0300.0013.0321,3940.14%
2019/06/06213.4200.0013.4321,4420.14%
2019/05/3010013.4500.0013.451001,3867.21%
2019/05/241513.24513.2513.25101,3610.73%
2019/05/23313.1600.0013.1931,3680.22%
2019/05/21113.09213.0613.04-11,352-0.07%
2019/05/20112.9000.0012.9111,3280.08%
2019/05/17212.8200.0012.8921,3270.15%
2019/05/15113.092013.0913.09-191,317-1.44%
2019/05/14113.191013.1913.20-91,349-0.67%
2019/05/132012.98112.9612.99191,3241.43%
2019/05/0800.00712.7012.73-71,298-0.54%
2019/05/07612.5500.0012.6061,2930.46%
2019/05/06112.71212.6912.68-11,298-0.08%
2019/05/02112.5500.0012.5511,2850.08%
2019/04/30112.52112.5112.5201,3020.00%
2019/04/26112.5200.0012.5111,3530.07%
2019/04/2400.00112.4812.47-11,396-0.07%
2019/04/23112.5900.0012.5911,4260.07%
2019/04/15212.7300.0012.7321,6450.12%
2019/04/12212.7900.0012.7921,6740.12%
2019/04/1000.00112.8312.84-11,731-0.06%
2019/04/0900.00112.7712.78-11,752-0.06%
2019/04/0800.00112.8312.86-11,797-0.06%
2019/04/03112.92112.9212.9001,7820.00%
2019/04/021013.0100.0013.03101,7850.56%
2019/03/28113.3700.0013.3611,7890.06%
2019/03/2700.00613.2513.24-61,813-0.33%
2019/03/2600.002613.2513.26-261,817-1.43%
2019/03/25113.4000.0013.3911,8600.05%
2019/03/222213.0300.0013.03221,8351.20%
2019/03/21213.1700.0013.2021,8070.11%
2019/03/19113.2700.0013.2811,8050.06%
2019/03/18113.30313.3313.31-21,811-0.11%
2019/03/15113.4000.0013.4011,8110.06%
2019/03/14113.4000.0013.4311,8190.05%
2019/03/13113.52813.5313.51-71,827-0.38%
2019/03/12913.512913.5113.54-201,817-1.10%
2019/03/1100.00213.8913.89-21,758-0.11%
2019/03/08213.95213.9313.9501,7310.00%
2019/03/07413.7700.0013.8041,7110.23%
2019/03/04413.57113.5913.5931,7350.17%
2019/02/26213.7200.0013.8221,7470.11%
2019/02/2200.00113.9413.95-11,776-0.06%
2019/02/2100.002313.8113.76-231,781-1.29%
2019/02/20213.80413.8213.84-21,777-0.11%
2019/02/18213.868513.8513.86-831,807-4.59%
2019/02/15113.9800.0014.0311,8030.06%
2019/02/13513.90213.9113.9031,8010.17%
2019/02/12214.10914.0914.08-71,782-0.39%
2019/02/11314.19114.2314.1921,8090.11%
2019/01/29614.72314.7114.7131,7650.17%
2019/01/25314.6200.0014.5531,7770.17%
2019/01/24214.69114.6614.7111,7950.06%
2019/01/23214.7100.0014.7221,8010.11%
2019/01/182414.6200.0014.61241,8551.29%
2019/01/171114.81114.8114.83101,8610.54%
2019/01/16214.7100.0014.7021,8470.11%
2019/01/151114.923814.9514.87-271,834-1.47%
2019/01/141115.0300.0015.02111,8230.60%
2019/01/112214.9000.0014.88221,8041.22%
2019/01/102215.0200.0015.10221,7441.26%
2019/01/095014.971014.9814.97401,7022.35%
2019/01/081515.1300.0015.21151,6760.89%
2019/01/071015.22315.2215.2671,6690.42%
2019/01/04115.91115.9015.9101,6710.00%
2019/01/032115.8300.0015.88211,6571.27%
2019/01/02115.6300.0015.7111,6270.06%
2018/12/28115.6000.0015.5711,6270.06%
2018/12/27515.713115.7215.60-261,640-1.58%
2018/12/261016.78116.8416.8491,5730.57%
2018/12/2500.00316.6216.59-31,560-0.19%
2018/12/24116.23116.2716.1701,5480.00%
2018/12/2200.00216.1016.05-21,526-0.13%
2018/12/212115.7300.0015.70211,5091.39%
2018/12/202215.59815.5315.74141,4970.93%
2018/12/19215.2400.0015.2221,4710.14%
2018/12/18515.21415.2115.2911,4610.07%
2018/12/17114.9400.0014.9111,4200.07%
2018/12/0300.00313.9913.98-31,278-0.23%
2018/11/3000.00514.3714.38-51,264-0.40%
2018/11/29514.3800.0014.4051,2630.40%
2018/11/28214.7700.0014.7721,2460.16%
2018/11/2100.00115.1215.12-11,182-0.08%
2018/11/2000.00114.9814.98-11,150-0.09%
2018/11/19114.5100.0014.5011,1240.09%
2018/11/1500.00114.6714.68-11,088-0.09%
2018/11/1400.00114.5314.56-11,072-0.09%
2018/11/1300.00114.5614.51-11,058-0.09%
2018/11/12114.1100.0014.1011,0300.10%
2018/11/0800.00613.7713.85-61,016-0.59%
2018/11/0700.00114.1814.22-1967-0.10%
2018/11/0600.00614.4114.41-6956-0.63%
2018/11/05114.3700.0014.3519600.10%
2018/11/02814.1900.0014.1689470.84%
2018/11/01714.3600.0014.3679050.77%
2018/10/3000.00214.8214.76-2826-0.24%
2018/10/29214.5100.0014.5228200.24%
2018/10/26114.61114.6714.6808020.00%
2018/10/25114.56114.5214.6107340.00%
2018/10/24214.1000.0014.0826910.29%
2018/10/2300.00114.1314.16-1675-0.15%
2018/10/1800.00113.8213.83-1625-0.16%
2018/10/1500.00614.1014.10-6585-1.02%
2018/10/12714.06514.1114.0425630.36%
2018/10/1100.00314.4014.51-3541-0.55%
2018/10/09513.68113.6713.6845130.78%
2018/10/0400.00413.2613.26-4447-0.89%
2018/10/0300.00213.1813.18-2447-0.45%
2018/10/02613.2000.0013.2064471.34%
2018/09/1900.00113.4213.45-1458-0.22%
2018/09/18113.5400.0013.5414550.22%
2018/09/10113.5400.0013.5414630.22%
2018/09/07113.5200.0013.5314660.21%
2018/09/06113.3800.0013.3714630.22%
2018/09/05113.22113.2313.2404610.00%
2018/08/2900.00113.3013.30-1454-0.22%
2018/08/2800.001013.3113.33-10450-2.22%
2018/08/2100.00113.6313.63-1434-0.23%
2018/08/0700.00213.5613.57-2391-0.51%
2018/08/0600.00213.6213.65-2390-0.51%
2018/08/03213.6600.0013.6923940.51%
2018/08/0200.00113.8613.95-1382-0.26%
2018/07/31213.9600.0013.9723750.53%
2018/07/30113.89113.9113.9203750.00%
2018/06/19114.1100.0014.1114160.24%
2018/06/1100.00114.1914.20-1403-0.25%
2018/06/08114.1800.0014.2014060.25%
2018/06/04114.3000.0014.3114230.24%
2018/05/31114.5500.0014.5314250.24%
2018/05/21114.6300.0014.6315010.20%
2018/05/10214.7400.0014.7325810.34%
2018/05/0700.00114.9514.94-1580-0.17%
2018/05/03115.3000.0015.3215830.17%
2018/04/17115.11515.1315.10-4523-0.76%
2018/03/29315.6900.0015.6834920.61%
2018/03/28215.5000.0015.6024820.41%
2018/03/2300.003415.4015.43-34436-7.79%
2018/03/1500.00614.5814.52-6408-1.47%
2018/03/13114.3400.0014.3514080.24%
2018/03/0200.00115.1015.08-1395-0.25%
2018/03/0100.00114.9314.92-1390-0.26%
2018/02/27114.7000.0014.7113800.26%
2018/02/23315.0900.0015.0933680.81%
2018/02/09816.111016.1316.19-2309-0.65%
2018/02/08415.7000.0015.6942891.38%
2018/02/07115.4300.0015.5712880.35%
2018/02/0600.001516.2816.04-15271-5.52%
2018/02/05215.3300.0015.3422400.83%
2018/02/0200.00114.9514.93-1232-0.43%
2018/01/3000.00114.9214.92-1232-0.43%
2018/01/2500.00114.9314.95-1217-0.46%
2018/01/23114.91114.8814.8902120.00%
2018/01/15115.27215.2415.24-1218-0.46%
2018/01/04115.7300.0015.7312150.46%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音