富邦臺灣加權正2 (00675L)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
95.9
漲跌
▲3.0
漲幅
+3.17%
成交量
4,768張
產業
上市
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	95.90	15.3	95.22	95.90	-13.3	4,550	-0.29%
2024/11/21	22	92.74	16	92.93	92.95	6	4,538	0.13%
2024/11/20	23.1	95.13	7	94.79	94.35	16.1	4,534	0.35%
2024/11/19	8.1	94.84	31.9	93.60	95.20	-23.8	4,538	-0.53%
2024/11/18	18	93.13	9.4	93.03	92.85	8.6	4,530	0.19%
2024/11/15	8.2	95.04	3	94.77	95.05	5.1	4,520	0.11%
2024/11/14	37.7	93.94	39	93.56	93.80	-1.4	4,564	-0.03%
2024/11/13	18.3	95.61	5.3	95.93	95.40	13	4,509	0.29%
2024/11/12	42.3	97.24	52	97.23	95.80	-9.8	4,535	-0.22%
2024/11/11	24.3	100.27	30	100.42	101.30	-5.7	4,440	-0.13%
2024/11/08	7	101.73	17.7	101.98	101.60	-10.7	4,462	-0.24%
2024/11/07	16	99.40	20.8	99.90	100.45	-4.8	4,518	-0.11%
2024/11/06	589	98.35	21.5	98.93	98.55	567.5	4,569	12.42%	大買/鉅額交易
2024/11/05	8.1	96.49	9.1	96.84	97.10	-1	4,639	-0.02%
2024/11/04	9.3	95.71	1.1	95.48	96.45	8.2	4,833	0.17%
2024/11/01	15.6	92.35	16.1	92.10	94.60	-0.5	5,210	-0.01%
2024/10/30	34.2	95.54	33.1	95.84	95.70	1.1	5,277	0.02%
2024/10/29	33.7	95.08	15	95.64	95.90	18.7	5,287	0.35%
2024/10/28	12.3	100.38	16	100.26	99.40	-3.7	5,192	-0.07%
2024/10/25	6	99.48	7	99.63	100.10	-1	5,226	-0.02%
2024/10/24	19.5	99.25	11	99.22	98.55	8.5	5,258	0.16%
2024/10/23	7.6	100.19	11	100.12	99.85	-3.4	5,352	-0.06%
2024/10/22	27.1	100.54	5	100.64	101.25	22.1	5,369	0.41%
2024/10/21	6	102.08	4.7	102.38	101.45	1.3	5,487	0.02%
2024/10/18	16.3	102.13	34.1	102.36	101.35	-17.7	5,554	-0.32%
2024/10/17	6.5	97.28	7.1	97.76	97.95	-0.6	5,506	-0.01%
2024/10/16	11.9	96.66	23.9	96.78	97.10	-12	5,523	-0.22%
2024/10/15	11.2	98.80	19.4	99.16	99.55	-8.2	5,480	-0.15%
2024/10/14	16.1	96.56	17.1	97.01	97.10	-1	5,448	-0.02%
2024/10/11	12	96.34	17.2	96.65	96.45	-5.2	5,506	-0.09%
2024/10/09	7.1	95.16	15.6	95.18	94.45	-8.5	5,501	-0.15%
2024/10/08	19.5	92.98	17	93.36	93.50	2.5	5,476	0.05%
2024/10/07	6.1	95.27	19.7	94.56	95.30	-13.6	5,490	-0.25%
2024/10/04	15.3	91.57	19	92.10	91.35	-3.7	5,469	-0.07%
2024/10/01	12.1	92.00	24.1	91.94	92.05	-12.1	5,453	-0.22%
2024/09/30	22.1	93.51	46	94.10	91.70	-23.9	5,447	-0.44%
2024/09/27	34.6	97.10	42.2	97.78	96.60	-7.7	5,371	-0.14%
2024/09/26	17	96.72	5.3	97.01	96.60	11.8	5,354	0.22%
2024/09/25	21.5	95.46	17.6	95.46	95.60	3.9	5,324	0.07%
2024/09/24	24.2	91.77	27.2	91.44	92.85	-3	5,298	-0.06%
2024/09/23	8.4	91.45	5.7	91.40	91.75	2.7	5,276	0.05%
2024/09/20	26.1	91.64	6.6	91.32	90.50	19.4	5,289	0.37%
2024/09/19	17	88.53	11.4	87.74	89.40	5.6	5,276	0.11%
2024/09/18	5.9	86.80	22.5	87.45	86.40	-16.6	5,300	-0.31%
2024/09/16	18.5	87.62	6.5	87.66	87.80	12	5,299	0.23%
2024/09/13	13.6	87.12	10.2	87.06	87.35	3.4	5,306	0.06%
2024/09/12	20.6	86.32	18.1	85.94	86.80	2.4	5,328	0.05%
2024/09/11	18.6	81.66	8	81.76	81.15	10.6	5,239	0.20%
2024/09/10	19.1	82.38	13.5	82.08	81.70	5.6	5,220	0.11%
2024/09/09	38.1	80.90	25	81.24	82.10	13.2	5,172	0.25%
2024/09/06	5.1	83.54	6.1	83.90	84.20	-0.9	5,098	-0.02%
2024/09/05	15.2	83.68	22.4	83.49	82.35	-7.1	5,051	-0.14%
2024/09/04	91.9	82.17	41.6	82.29	81.75	50.4	4,994	1.01%
2024/09/03	6.2	90.65	17	90.66	90.20	-10.8	4,766	-0.23%
2024/09/02	4.6	91.83	5.1	92.87	91.20	-0.5	4,771	-0.01%
2024/08/30	7	91.69	5.2	92.01	91.95	1.8	4,738	0.04%
2024/08/29	11.9	89.75	24.3	90.43	91.10	-12.4	4,739	-0.26%
2024/08/28	6	92.33	16.4	91.18	92.80	-10.4	4,701	-0.22%
2024/08/27	8.3	90.21	1.5	90.58	91.00	6.8	4,668	0.15%
2024/08/26	17.3	92.06	8.4	92.22	91.05	8.9	4,678	0.19%
2024/08/23	14.7	89.49	12.7	89.11	90.70	2	4,642	0.04%
2024/08/22	24	90.64	13.5	90.36	90.30	10.5	4,597	0.23%
2024/08/21	9.9	91.64	15.5	91.88	91.40	-5.6	4,566	-0.12%
2024/08/20	9.7	93.38	14.4	93.20	92.60	-4.7	4,523	-0.10%
2024/08/19	5.2	92.74	4.5	92.95	92.25	0.7	4,491	0.02%
2024/08/16	47.4	92.25	17.7	92.16	92.30	29.7	4,456	0.67%
2024/08/15	8.9	88.83	29.1	89.03	88.60	-20.2	4,382	-0.46%
2024/08/14	11	89.69	32.3	89.79	89.30	-21.3	4,353	-0.49%
2024/08/13	25.1	87.41	10.4	87.52	87.40	14.7	4,273	0.34%
2024/08/12	13.2	87.37	10	87.32	86.95	3.2	4,239	0.07%
2024/08/09	33.3	84.68	17.8	84.88	84.85	15.5	4,173	0.37%
2024/08/08	27.9	80.29	19	80.59	80.20	8.9	4,041	0.22%
2024/08/07	21.2	82.43	28.6	81.45	83.55	-7.4	3,921	-0.19%
2024/08/06	89.5	75.83	86.1	77.14	77.60	3.4	3,754	0.09%
2024/08/05	167.2	75.45	58.3	75.50	71.50	108.9	3,489	3.12%	大買/鉅額交易
2024/08/02	92	89.42	16	90.34	88.10	76	3,060	2.48%
2024/08/01	14.1	96.10	14.2	96.49	96.95	-0.1	2,873	0.00%
2024/07/31	21.3	92.52	19.4	92.88	93.55	1.9	2,827	0.07%
2024/07/30	26	90.84	43	90.90	93.60	-17	2,795	-0.61%
2024/07/29	16.7	94.01	18	93.95	93.25	-1.4	2,720	-0.05%
2024/07/26	46.2	92.27	9	92.38	92.55	37.2	2,673	1.39%
2024/07/23	6.9	98.17	5	98.27	99.00	1.8	2,551	0.07%
2024/07/22	35.8	95.40	65	95.40	94.90	-29.2	2,509	-1.16%
2024/07/19	41.5	100.35	12.1	99.94	99.35	29.5	2,368	1.24%
2024/07/18	43.6	102.93	31.1	102.32	103.65	12.5	2,282	0.55%
2024/07/17	16	107.41	2.3	108.33	107.45	13.7	2,196	0.62%
2024/07/16	6.1	109.18	3.1	109.87	108.75	2.9	2,177	0.14%
2024/07/15	9.9	107.76	6	108.21	107.75	3.9	2,284	0.17%
2024/07/12	37.3	108.54	26.3	107.55	107.65	11	2,264	0.48%
2024/07/11	52.1	112.10	5	112.08	112.50	47.1	2,180	2.16%
2024/07/10	7.7	107.58	4	108.44	109.30	3.6	2,218	0.16%
2024/07/09	20.5	108.29	9	108.83	108.10	11.5	2,221	0.52%
2024/07/08	17.1	107.90	14.2	106.34	108.65	2.9	2,162	0.13%
2024/07/05	10.4	105.76	5.2	106.03	105.35	5.2	2,127	0.25%
2024/07/04	6.3	105.23	63	105.04	105.90	-56.8	2,117	-2.68%
2024/07/03	7.5	101.27	18.3	101.27	101.70	-10.8	2,112	-0.51%
2024/07/02	10.7	99.08	6	98.68	98.95	4.7	2,095	0.23%
2024/07/01	17.6	101.10	2	101.40	100.45	15.6	2,075	0.75%
2024/06/28	12.1	100.52	7.3	100.73	100.40	4.8	2,050	0.23%
2024/06/27	14	97.80	23	97.98	98.80	-9	2,030	-0.45%
2024/06/26	42	99.42	3	99.80	99.40	39	2,018	1.93%
2024/06/25	22.6	96.62	18	97.81	98.50	4.5	1,986	0.23%
2024/06/24	27.2	99.19	2.7	98.57	98.25	24.6	1,945	1.26%
2024/06/21	17.8	102.00	27.1	102.09	102.50	-9.3	1,899	-0.49%
2024/06/20	2.2	102.74	5	102.00	103.60	-2.9	1,873	-0.15%
2024/06/19	22.7	100.85	21.2	100.34	101.60	1.4	1,867	0.08%
2024/06/18	11.6	97.49	24.2	97.14	97.75	-12.6	1,851	-0.68%
2024/06/17	3.4	95.20	0.7	95.41	95.00	2.7	1,845	0.15%
2024/06/14	19.1	93.84	16.1	94.31	95.00	2.9	1,843	0.16%
2024/06/13	25.2	93.54	30.9	93.53	93.70	-5.7	1,829	-0.31%
2024/06/12	7.1	91.44	8.2	90.80	91.45	-1.2	1,810	-0.06%
2024/06/11	6	90.16	8.2	90.07	89.50	-2.1	1,797	-0.12%
2024/06/07	9.2	89.75	2	90.05	89.80	7.1	1,794	0.40%
2024/06/06	6	90.22	25.8	90.07	90.15	-19.7	1,786	-1.10%
2024/06/05	19.5	86.03	11	86.26	86.60	8.5	1,768	0.48%
2024/06/04	18.8	86.18	15	86.91	85.80	3.7	1,785	0.21%
2024/06/03	19.5	87.95	8.6	87.97	88.20	10.8	1,786	0.61%
2024/05/31	7.2	85.89	29	86.72	85.30	-21.8	1,776	-1.23%
2024/05/30	27.1	86.70	11.1	86.62	86.15	16	1,764	0.91%
2024/05/29	23.7	89.56	19	90.40	89.10	4.7	1,741	0.27%
2024/05/28	5.3	90.74	0	90.95	90.90	5.3	1,716	0.31%
2024/05/27	6	89.94	7.6	89.78	90.05	-1.6	1,711	-0.09%
2024/05/24	4.5	87.09	5	86.90	87.80	-0.5	1,718	-0.03%
2024/05/23	4.1	87.98	1.5	88.10	87.90	2.6	1,718	0.15%
2024/05/22	1	87.80	0.1	86.27	87.75	0.9	1,714	0.05%
2024/05/21	1.1	85.20	0	85.50	85.35	1.1	1,706	0.06%
2024/05/20	4.4	85.23	0.2	85.90	85.60	4.2	1,699	0.25%
2024/05/17	4.7	85.69	3	85.84	85.70	1.6	1,679	0.10%
2024/05/16	6.2	86.68	6	85.88	85.90	0.2	1,668	0.01%
2024/05/15	5	84.93	7.1	84.67	84.75	-2.1	1,651	-0.13%
2024/05/14	0.5	82.70	4.1	82.70	83.15	-3.6	1,656	-0.22%
2024/05/13	8	82.54	9.1	82.49	82.10	-1.1	1,671	-0.06%
2024/05/10	10	80.52	10.2	81.05	81.45	-0.2	1,659	-0.01%
2024/05/09	6.6	80.56	5	80.92	80.20	1.6	1,658	0.09%
2024/05/08	10	80.13	17.1	80.55	80.90	-7	1,662	-0.42%
2024/05/07	27	80.05	29.4	79.97	80.35	-2.4	1,659	-0.14%
2024/05/06	5	80.30	9	80.24	79.95	-3.9	1,659	-0.24%
2024/05/03	0	79.45	3.7	79.29	78.15	-3.7	1,650	-0.22%
2024/05/02	13.2	77.68	8.3	77.93	77.75	4.9	1,650	0.30%
2024/04/30	0.1	79.45	17	79.41	78.95	-16.9	1,656	-1.02%
2024/04/29	7.1	78.96	18.6	78.92	79.45	-11.4	1,652	-0.69%
2024/04/26	3.1	76.67	17.3	77.06	76.70	-14.2	1,645	-0.87%
2024/04/25	14.4	74.66	6	74.92	74.60	8.4	1,658	0.51%
2024/04/24	0.6	76.90	22.6	75.85	76.85	-22.1	1,653	-1.33%
2024/04/23	11.6	72.87	8	73.26	73.15	3.6	1,664	0.21%
2024/04/22	26.4	72.13	22	72.57	71.85	4.4	1,667	0.27%
2024/04/19	64.3	72.79	9	72.57	72.25	55.3	1,635	3.38%
2024/04/18	17.2	77.30	16	77.13	78.10	1.2	1,501	0.08%
2024/04/17	11	76.51	12	76.78	77.20	-1	1,498	-0.06%
2024/04/16	65.2	76.51	23	76.38	75.55	42.2	1,498	2.82%
2024/04/15	22.8	80.19	16	80.42	80.05	6.8	1,420	0.48%
2024/04/12	6.1	81.83	7	81.69	81.95	-1	1,399	-0.07%
2024/04/11	6.3	81.57	6.1	81.50	81.90	0.2	1,398	0.02%
2024/04/10	18.1	82.56	9.5	82.65	82.60	8.6	1,397	0.62%
2024/04/09	9.1	81.65	10.8	81.50	82.85	-1.7	1,434	-0.12%
2024/04/08	10.1	79.56	5.1	79.48	79.70	5	1,412	0.36%
2024/04/03	9.5	78.94	13	79.06	79.00	-3.5	1,412	-0.25%
2024/04/02	7	79.43	7.1	79.25	80.00	-0.1	1,387	-0.01%
2024/04/01	8	78.68	5.1	78.75	78.30	2.9	1,394	0.21%
2024/03/29	5	78.05	16.1	78.01	78.10	-11.1	1,391	-0.79%
2024/03/28	10.1	77.60	0	0.00	77.70	10.1	1,385	0.73%
2024/03/27	14	78.15	11.1	77.54	78.05	3	1,380	0.22%
2024/03/26	11.2	78.22	19	77.76	77.60	-7.9	1,392	-0.57%
2024/03/25	7	78.07	1.1	77.92	78.00	6	1,381	0.43%
2024/03/22	8.2	77.56	3	77.47	77.90	5.2	1,383	0.38%
2024/03/21	16.1	77.46	41.4	76.97	78.00	-25.3	1,367	-1.85%
2024/03/20	6.4	75.43	7	75.36	74.85	-0.6	1,339	-0.04%
2024/03/19	2.3	74.75	1	75.20	75.45	1.3	1,352	0.09%
2024/03/18	7.1	74.77	3.5	75.19	75.70	3.6	1,344	0.27%
2024/03/15	16.6	75.06	5	75.00	74.50	11.6	1,342	0.87%
2024/03/14	3.1	74.96	14.1	75.64	75.70	-11	1,329	-0.83%
2024/03/13	20.2	76.14	13	76.57	75.85	7.2	1,330	0.54%
2024/03/12	8	74.72	17.7	75.27	75.90	-9.7	1,317	-0.74%
2024/03/11	19.3	74.37	5	74.43	74.20	14.2	1,309	1.09%
2024/03/08	48.2	74.99	41	75.44	74.65	7.2	1,300	0.55%
2024/03/07	18.1	74.04	5.2	73.72	74.15	12.9	1,267	1.02%
2024/03/06	10.4	71.93	4	71.16	72.50	6.4	1,242	0.51%
2024/03/05	10.1	71.80	5	71.55	71.85	5.1	1,226	0.42%
2024/03/04	19.1	70.74	14.4	71.03	71.10	4.7	1,224	0.38%
2024/03/01	2.1	68.80	2	68.95	68.65	0.1	1,222	0.00%
2024/02/29	10.1	68.27	21.2	68.03	68.65	-11	1,233	-0.89%
2024/02/27	22.5	67.75	13	68.10	68.00	9.5	1,232	0.77%
2024/02/26	1.2	68.80	32	68.21	68.80	-30.8	1,217	-2.53%
2024/02/23	4	68.38	10.6	68.68	68.30	-6.6	1,224	-0.54%
2024/02/22	14.1	67.67	2.1	67.34	68.10	12	1,234	0.97%
2024/02/21	0.1	66.90	29	66.75	66.65	-28.9	1,231	-2.35%
2024/02/20	5	66.98	8.2	66.97	67.10	-3.2	1,251	-0.25%
2024/02/19	4	66.51	0	0.00	66.60	4	1,274	0.32%
2024/02/16	0	0.00	10	66.54	66.50	-10	1,295	-0.77%
2024/02/15	1	66.44	11.4	66.23	66.60	-10.4	1,299	-0.80%
2024/02/05	6.9	62.22	1	62.15	62.70	5.9	1,286	0.46%
2024/02/02	5.1	62.31	0.1	62.45	62.60	5	1,273	0.39%
2024/02/01	2	61.60	10.1	61.63	61.80	-8	1,275	-0.63%
2024/01/31	7.4	61.68	9.2	61.49	61.35	-1.8	1,277	-0.14%
2024/01/30	0.1	62.65	2.2	62.67	62.65	-2.1	1,272	-0.17%
2024/01/29	0	0.00	1.1	62.61	62.75	-1.1	1,297	-0.09%
2024/01/26	10	61.80	3.8	61.82	61.75	6.2	1,301	0.48%
2024/01/25	2.5	61.68	1.1	61.85	61.85	1.4	1,314	0.11%
2024/01/24	10	61.45	19	61.39	61.15	-9	1,310	-0.69%
2024/01/23	0.1	61.00	8.1	61.00	61.20	-8	1,318	-0.61%
2024/01/22	8	60.60	9.2	60.70	60.70	-1.2	1,313	-0.09%
2024/01/19	2	59.30	2.4	59.71	59.85	-0.4	1,307	-0.03%
2024/01/18	1.2	57.06	0	0.00	57.15	1.2	1,331	0.09%
2024/01/17	6.7	57.27	1	57.05	57.30	5.7	1,318	0.43%
2024/01/16	14.6	57.99	2	57.95	57.95	12.6	1,316	0.96%
2024/01/15	0	59.20	0	0.00	59.30	0	1,315	0.00%
2024/01/12	3.2	58.99	0	0.00	58.85	3.2	1,335	0.24%
2024/01/11	4.1	59.25	4	58.95	59.30	0.1	1,330	0.01%
2024/01/10	3.4	58.65	2	58.55	58.55	1.4	1,336	0.10%
2024/01/09	1.1	59.34	3	60.00	59.20	-1.9	1,319	-0.15%
2024/01/08	6	59.46	6	59.48	59.35	0	1,313	0.00%
2024/01/05	0	0.00	5	58.90	58.75	-5	1,307	-0.38%
2024/01/04	1	59.10	10	59.00	58.95	-9	1,318	-0.68%
2024/01/03	16.8	59.26	16	59.13	59.05	0.8	1,325	0.06%
2024/01/02	5.2	60.62	2	60.68	60.70	3.2	1,274	0.25%
2023/12/29	9	61.17	1	60.95	61.30	8	1,275	0.63%
2023/12/28	3	61.17	0	0.00	61.10	3	1,288	0.23%
2023/12/27	4	60.88	1.1	60.99	61.15	3	1,290	0.23%
2023/12/26	4.1	60.12	6.1	60.21	60.35	-2	1,290	-0.16%
2023/12/25	0	0.00	160.1	59.47	59.55	-160.1	1,287	-12.43%	大賣/鉅額交易
2023/12/22	1	59.20	298	59.20	59.20	-297	1,288	-23.05%	大賣/鉅額交易
2023/12/21	3.6	58.61	992	58.58	59.00	-988.4	1,295	-76.29%	大賣/鉅額交易
2023/12/20	3	59.53	369.1	59.40	59.90	-366.1	1,282	-28.55%	大賣/鉅額交易
2023/12/19	5.3	59.01	7	59.16	59.20	-1.7	1,280	-0.13%
2023/12/18	11.1	59.74	0	0.00	59.85	11.1	1,313	0.84%
2023/12/15	9	60.34	7	60.32	60.10	2	1,314	0.15%
2023/12/14	44	59.75	4	59.76	59.85	40	1,311	3.05%
2023/12/13	100	58.35	6	58.60	58.50	94	1,298	7.24%
2023/12/12	2.1	58.52	1.1	58.78	58.45	0.9	1,301	0.07%
2023/12/11	2	58.05	0.1	58.00	58.15	2	1,307	0.15%
2023/12/08	0	0.00	0.2	58.34	57.90	-0.2	1,309	-0.02%
2023/12/07	2.1	57.51	0	0.00	57.20	2.1	1,307	0.16%
2023/12/06	0	0.00	2.3	57.92	57.90	-2.3	1,320	-0.18%
2023/12/05	105.2	57.30	0	0.00	57.50	105.2	1,319	7.97%	大買/鉅額交易
2023/12/04	4.1	58.22	1	58.40	58.30	3.1	1,319	0.23%
2023/12/01	2	57.93	6	57.90	58.25	-4	1,317	-0.30%
2023/11/30	3	57.95	0.2	57.93	58.00	2.9	1,311	0.22%
2023/11/29	25	57.82	2	57.85	57.70	23	1,314	1.75%
2023/11/28	306	57.76	6.4	57.80	57.75	299.6	1,300	23.04%	大買/鉅額交易
2023/11/27	0.4	56.80	3	56.67	56.40	-2.6	1,289	-0.20%
2023/11/24	0	0.00	0.1	57.35	57.35	-0.1	1,280	-0.01%
2023/11/23	13.1	57.18	3.1	57.12	57.35	10	1,273	0.78%
2023/11/22	5.2	57.44	3	57.20	57.35	2.2	1,265	0.17%
2023/11/21	1	58.20	12.5	58.14	58.15	-11.5	1,266	-0.91%
2023/11/20	0.1	56.70	2.3	56.78	56.80	-2.3	1,266	-0.18%
2023/11/17	0.1	56.95	0	56.90	56.90	0	1,270	0.00%
2023/11/16	0	56.20	3	56.30	56.55	-3	1,250	-0.24%
2023/11/15	7	56.46	2.2	56.35	56.45	4.8	1,226	0.39%
2023/11/14	1	55.30	9	55.29	55.15	-8	1,214	-0.66%
2023/11/13	2	54.65	2.3	54.75	54.75	-0.3	1,221	-0.02%
2023/11/10	3.1	53.50	13	53.37	53.55	-9.9	1,212	-0.82%
2023/11/09	4.1	53.85	6	53.93	54.05	-2	1,221	-0.16%
2023/11/08	0	0.00	6.2	53.98	54.00	-6.2	1,263	-0.49%
2023/11/07	0	0.00	6.1	53.42	53.50	-6.1	1,263	-0.48%
2023/11/06	3	53.63	13	53.33	53.50	-10	1,300	-0.77%
2023/11/03	1	52.40	2	52.45	52.40	-1	1,277	-0.08%
2023/11/02	279.3	51.57	1.1	51.22	51.65	278.2	1,279	21.75%	大買/鉅額交易
2023/10/31	4.5	49.54	2	49.66	49.25	2.5	1,273	0.20%
2023/10/30	0	0.00	36	50.66	50.25	-36	1,299	-2.77%
2023/10/27	4.1	50.45	112	50.50	50.25	-107.9	1,304	-8.27%	大賣/鉅額交易
2023/10/26	224.8	50.11	2	49.86	49.68	222.8	1,321	16.86%	大買/鉅額交易
2023/10/25	0	51.90	0	51.80	51.75	0	1,273	0.00%
2023/10/24	3.1	51.12	3	50.57	51.45	0.1	1,270	0.01%
2023/10/23	8.3	51.35	5	51.05	51.05	3.3	1,240	0.26%
2023/10/20	158	51.26	3	51.50	52.00	155	1,228	12.62%	大買/鉅額交易
2023/10/19	2	52.07	0	0.00	52.25	2	1,207	0.17%
2023/10/18	8.4	52.68	3	53.05	52.25	5.4	1,220	0.44%
2023/10/17	1	54.15	0	0.00	53.45	1	1,210	0.08%
2023/10/16	3.2	53.41	1	53.55	53.65	2.2	1,229	0.18%
2023/10/13	4	54.20	3	54.28	54.30	1	1,236	0.08%
2023/10/12	261	54.15	6.1	54.55	54.75	254.9	1,241	20.54%	大買/鉅額交易
2023/10/11	0	0.00	2	54.03	53.90	-2	1,234	-0.16%
2023/10/06	5.5	52.80	0	0.00	52.75	5.5	1,243	0.44%
2023/10/05	0.5	51.94	3	52.35	52.45	-2.5	1,249	-0.20%
2023/10/04	10.5	50.89	1	51.00	51.25	9.5	1,253	0.76%
2023/10/03	0.3	52.65	7	52.70	52.25	-6.7	1,246	-0.54%
2023/10/02	0.1	52.90	7	52.81	53.10	-6.9	1,274	-0.54%
2023/09/28	6.1	51.77	0	0.00	51.80	6.1	1,294	0.47%
2023/09/27	2.1	51.25	0	0.00	51.45	2.1	1,296	0.16%
2023/09/26	10.6	51.81	0	0.00	51.30	10.6	1,297	0.82%
2023/09/25	1.2	52.41	3	52.25	52.45	-1.8	1,293	-0.14%
2023/09/22	6	51.52	1	51.50	51.70	5	1,283	0.39%
2023/09/21	14.9	51.72	5	51.90	51.45	9.9	1,279	0.77%
2023/09/20	5.3	53.20	2	53.05	53.15	3.3	1,238	0.27%
2023/09/19	6.2	53.85	0	0.00	53.70	6.2	1,245	0.49%
2023/09/18	12.5	54.51	0	0.00	54.15	12.5	1,249	1.00%
2023/09/15	0	0.00	1	55.20	55.45	-1	1,241	-0.08%
2023/09/14	262	54.91	0	0.00	55.00	262	1,242	21.09%	大買/鉅額交易
2023/09/13	0	0.00	2	53.05	53.25	-2	1,228	-0.16%
2023/09/12	1	52.95	22	52.42	53.25	-21	1,241	-1.69%
2023/09/11	7.3	52.36	1	52.25	52.35	6.3	1,240	0.50%
2023/09/08	1	53.15	0	0.00	53.20	1	1,226	0.08%
2023/09/07	46.4	53.65	4	53.30	53.30	42.4	1,234	3.43%
2023/09/06	1	54.30	0	0.00	54.30	1	1,227	0.08%
2023/09/04	1.1	54.42	4	54.14	54.55	-2.9	1,236	-0.24%
2023/09/01	1	54.20	0	0.00	53.95	1	1,238	0.08%
2023/08/31	221	53.88	1	53.90	53.75	220	1,238	17.76%	大買/鉅額交易
2023/08/30	5	54.35	0	0.00	54.30	5	1,237	0.40%
2023/08/29	0.1	53.05	0	0.00	53.65	0.1	1,236	0.00%
2023/08/25	5.2	52.57	0	0.00	52.50	5.2	1,244	0.41%
2023/08/24	6	54.38	5	54.40	54.50	1	1,225	0.08%
2023/08/23	10.5	53.15	5	53.10	53.20	5.5	1,211	0.45%
2023/08/22	6.1	52.42	1	52.15	52.40	5.1	1,217	0.42%
2023/08/21	1	51.96	0	0.00	51.85	1	1,220	0.08%
2023/08/18	1.2	52.30	1	52.85	51.95	0.2	1,225	0.01%
2023/08/17	8.3	51.94	3	52.05	52.80	5.3	1,213	0.43%
2023/08/16	5.1	51.94	0	0.00	52.05	5.1	1,204	0.42%
2023/08/15	7.2	52.46	0	0.00	52.50	7.2	1,202	0.60%
2023/08/14	10.2	52.37	2	51.80	51.95	8.2	1,201	0.68%
2023/08/11	7.2	53.77	0	0.00	53.60	7.2	1,171	0.61%
2023/08/10	10.4	53.74	16	53.61	53.70	-5.6	1,169	-0.48%
2023/08/09	15	54.95	2	55.00	55.00	13	1,130	1.15%
2023/08/08	6.6	54.96	0	0.00	55.00	6.6	1,131	0.58%
2023/08/07	4	56.04	1	55.80	56.15	3	1,113	0.27%
2023/08/04	5.5	54.61	0	0.00	54.90	5.5	1,110	0.50%
2023/08/02	25.2	55.17	1	55.75	55.00	24.2	1,088	2.22%
2023/08/01	2.3	57.02	6	57.20	57.25	-3.7	1,037	-0.36%
2023/07/31	8.1	56.98	0	0.00	56.60	8.1	1,027	0.79%
2023/07/28	0	57.60	0	0.00	57.70	0	1,003	0.00%
2023/07/27	0.1	57.69	4	57.55	57.60	-3.9	994	-0.39%
2023/07/26	1.1	56.85	2	56.75	56.70	-1	992	-0.10%
2023/07/25	1	57.10	28	56.88	57.20	-27	988	-2.73%
2023/07/24	1.1	55.41	0	0.00	55.95	1.1	978	0.11%
2023/07/21	4.1	55.45	9	55.52	55.70	-4.9	976	-0.50%
2023/07/20	8	56.76	1	56.60	56.70	7	978	0.72%
2023/07/19	2	56.48	0	0.00	56.40	2	973	0.21%
2023/07/17	1.3	57.86	0	0.00	57.50	1.3	949	0.14%
2023/07/14	3	57.35	0	57.50	57.55	3	945	0.32%
2023/07/13	3	56.57	1	56.52	56.30	2	935	0.21%
2023/07/12	2.1	54.81	0.1	55.09	55.10	2	909	0.22%
2023/07/10	17	53.44	0	0.00	53.25	17	894	1.90%
2023/07/07	8	53.23	0	0.00	53.35	8	881	0.91%
2023/07/06	11.3	54.65	15	54.05	53.95	-3.7	849	-0.43%
2023/07/05	2.1	55.96	0	0.00	55.90	2.1	817	0.25%
2023/07/03	3.1	55.83	1	55.80	56.05	2.1	805	0.26%
2023/06/30	0	54.18	1.2	54.26	54.65	-1.2	802	-0.14%
2023/06/29	4	54.59	1	55.60	54.35	3	799	0.38%
2023/06/28	7	54.19	0	54.50	54.25	7	788	0.89%
2023/06/27	6.3	54.37	4.1	54.16	54.10	2.2	791	0.28%
2023/06/26	2.1	55.20	0	55.25	54.95	2.1	783	0.26%
2023/06/21	4	55.68	0	56.00	55.85	4	779	0.51%
2023/06/20	6.1	55.86	0	56.20	55.75	6.1	781	0.78%
2023/06/19	2	55.95	3	56.25	56.30	-1	782	-0.13%
2023/06/16	0	0.00	37	56.56	56.50	-37	780	-4.74%
2023/06/15	0	0.00	7	56.36	56.75	-7	768	-0.91%
2023/06/14	0.1	56.05	4	55.90	56.10	-4	769	-0.51%
2023/06/13	0	0.00	2	56.12	56.10	-2	837	-0.24%
2023/06/12	0	0.00	3	54.22	54.30	-3	875	-0.34%
2023/06/09	2	53.95	0	0.00	53.75	2	885	0.23%
2023/06/08	3.1	53.13	0	0.00	52.80	3.1	916	0.34%
2023/06/07	4	53.96	0	53.89	54.00	4	922	0.43%
2023/06/06	0.1	53.00	1	52.70	52.95	-0.9	914	-0.10%
2023/06/05	2	52.63	0	52.75	52.60	2	923	0.21%
2023/06/02	1	52.50	1	52.70	52.75	0	928	0.00%
2023/06/01	0.1	51.33	0	51.30	51.40	0.1	946	0.01%
2023/05/31	3	51.44	0	0.00	51.75	3	949	0.32%
2023/05/30	0.1	51.72	3	52.00	52.00	-2.9	954	-0.30%
2023/05/29	2	52.10	1	52.20	51.90	1	965	0.10%
2023/05/26	2	51.05	36	50.95	51.05	-34	983	-3.46%
2023/05/25	23	49.69	0	0.00	49.65	23	989	2.32%
2023/05/24	35.1	48.69	0	48.62	48.89	35.1	999	3.51%
2023/05/23	35.2	49.46	0	49.25	49.28	35.2	989	3.56%
2023/05/22	0.5	49.20	1.1	49.17	49.14	-0.7	1,002	-0.06%
2023/05/19	1.7	49.17	17.1	49.13	49.15	-15.4	1,033	-1.49%
2023/05/18	3.2	48.72	0.3	48.72	48.85	2.9	1,034	0.28%
2023/05/17	0.2	46.53	0	0.00	47.70	0.2	1,030	0.02%
2023/05/16	0	45.90	0	0.00	46.30	0	1,013	0.00%
2023/05/15	2.2	44.91	2	45.00	45.26	0.2	1,006	0.02%
2023/05/12	2.2	45.31	0	0.00	45.35	2.2	1,030	0.22%
2023/05/11	0.2	46.06	4	45.50	45.33	-3.8	1,032	-0.36%
2023/05/10	2.1	45.82	1	45.88	45.88	1.1	1,039	0.11%
2023/05/09	4.2	46.51	2	46.57	46.50	2.2	1,038	0.21%
2023/05/08	1.1	46.53	0	0.00	46.49	1.1	1,049	0.10%
2023/05/05	0	46.10	0	45.90	46.02	0	1,052	0.00%
2023/05/04	0	45.40	2	45.50	45.77	-2	1,061	-0.19%
2023/05/03	0.1	45.56	0	0.00	45.58	0.1	1,072	0.01%
2023/05/02	0	46.00	0	0.00	45.93	0	1,083	0.00%
2023/04/28	0.1	45.70	0	0.00	45.60	0.1	1,104	0.00%
2023/04/27	0.3	44.75	0	0.00	44.71	0.3	1,105	0.02%
2023/04/26	10.1	44.45	0	0.00	44.54	10.1	1,110	0.91%
2023/04/25	6.2	44.70	1	44.54	44.52	5.2	1,124	0.47%
2023/04/24	2.1	45.73	0	0.00	45.98	2.1	1,115	0.18%
2023/04/21	1.1	46.71	1	46.72	45.90	0.1	1,120	0.01%
2023/04/20	1	46.52	0	0.00	46.50	1	1,146	0.09%
2023/04/19	0	47.15	0	0.00	46.91	0	1,162	0.00%
2023/04/18	1.3	47.32	0	0.00	47.36	1.3	1,167	0.11%
2023/04/17	3	47.60	0	0.00	47.78	3	1,191	0.25%
2023/04/14	0	0.00	0.5	47.99	47.86	-0.5	1,194	-0.04%
2023/04/13	2.1	47.33	2	46.95	46.95	0.1	1,199	0.01%
2023/04/12	2	47.63	0	0.00	47.65	2	1,202	0.17%
2023/04/11	0.1	47.58	0	0.00	47.59	0.1	1,208	0.00%
2023/04/06	1	46.35	1	46.71	46.69	0	1,212	0.00%
2023/03/31	0	0.00	1	47.65	47.30	-1	1,207	-0.08%
2023/03/28	1.1	46.10	0	0.00	46.15	1.1	1,240	0.09%
2023/03/27	6	47.16	0	0.00	47.04	6	1,232	0.49%
2023/03/24	6	47.24	0	0.00	47.49	6	1,252	0.48%
2023/03/23	1	46.39	0.5	46.50	47.00	0.5	1,256	0.04%
2023/03/21	0.1	45.09	0	0.00	44.90	0.1	1,262	0.01%
2023/03/20	0.1	44.53	0	0.00	44.42	0.1	1,266	0.01%
2023/03/17	0.2	44.35	0	44.36	44.58	0.2	1,269	0.01%
2023/03/16	5.2	43.60	1	43.27	43.39	4.2	1,283	0.33%
2023/03/15	6	44.34	0	0.00	44.19	6	1,228	0.49%
2023/03/14	1.1	44.01	0	0.00	43.99	1.1	1,193	0.09%
2023/03/13	7.1	44.26	18	44.76	44.95	-10.9	1,198	-0.91%
2023/03/10	6.1	44.93	1	44.67	44.74	5.1	1,175	0.44%
2023/03/09	4	46.42	1	46.66	46.36	3	1,207	0.25%
2023/03/08	1	46.50	0	0.00	46.56	1	1,227	0.08%
2023/03/07	10	47.06	0	0.00	47.06	10	1,222	0.82%
2023/03/06	0	0.00	1	46.68	46.41	-1	1,244	-0.08%
2023/03/01	0	44.20	0	45.04	45.10	0	1,295	0.00%
2023/02/24	4	45.26	15	45.61	45.02	-11	1,288	-0.86%
2023/02/23	0	0.00	2	45.52	45.43	-2	1,265	-0.16%
2023/02/22	9.1	43.84	1	44.11	44.15	8.1	1,266	0.64%
2023/02/20	0	0.00	6	44.82	44.88	-6	1,369	-0.44%
2023/02/17	2.1	44.47	2	44.25	44.50	0.1	1,398	0.00%
2023/02/16	6	45.02	0	0.00	45.19	6	1,380	0.43%
2023/02/15	2.1	44.86	0	0.00	44.11	2.1	1,463	0.14%
2023/02/14	1	45.76	0	0.00	45.69	1	1,532	0.07%
2023/02/13	0	44.50	6	44.55	44.92	-6	1,561	-0.38%
2023/02/10	0	0.00	37	45.13	45.16	-37	1,586	-2.33%
2023/02/09	0	0.00	8	45.27	45.35	-8	1,580	-0.51%
2023/02/08	1	44.95	6.1	44.97	45.39	-5.1	1,592	-0.32%
2023/02/07	1	44.35	0	0.00	44.30	1	1,596	0.06%
2023/02/06	12	44.42	6	44.49	44.24	6	1,603	0.38%
2023/02/03	7	45.20	2.1	45.02	45.30	4.9	1,610	0.31%
2023/02/02	0.9	45.15	1.2	44.75	45.36	-0.3	1,624	-0.02%
2023/02/01	2	43.86	1	44.11	44.13	1	1,628	0.06%
2023/01/31	5.2	43.72	1	43.72	43.64	4.2	1,634	0.25%
2023/01/30	2	44.31	7.3	44.37	44.39	-5.3	1,641	-0.32%
2023/01/17	3	41.66	16	41.70	41.55	-13	1,650	-0.79%
2023/01/16	1	41.62	0	41.58	41.45	1	1,672	0.06%
2023/01/13	9	41.16	4	41.00	41.00	5	1,680	0.30%
2023/01/12	13	40.83	1	40.55	40.49	12	1,715	0.70%
2023/01/11	2	40.62	0	40.70	40.69	2	1,718	0.12%
2023/01/10	1	40.58	15	40.71	40.90	-14	1,737	-0.81%
2023/01/09	4	40.48	34	39.88	40.48	-30	1,734	-1.73%
2023/01/06	2	38.48	30	38.19	38.45	-28	1,744	-1.60%
2023/01/05	3	38.01	0	0.00	37.91	3	1,761	0.17%
2023/01/04	4	37.68	0	0.00	37.71	4	1,757	0.23%
2023/01/03	26	36.83	1	37.60	37.71	25	1,796	1.39%
2022/12/30	3	37.37	20	37.55	37.32	-17	1,797	-0.95%
2022/12/29	23	36.46	1	36.58	36.82	22	1,802	1.22%
2022/12/28	0.1	37.39	0	0.00	37.10	0.1	1,825	0.00%
2022/12/27	1	38.16	0	0.00	38.16	1	1,834	0.05%
2022/12/26	1	37.64	0	0.00	37.84	1	1,847	0.05%
2022/12/23	1.1	37.67	0	0.00	37.58	1.1	1,873	0.06%
2022/12/22	2	38.46	10	38.48	38.58	-8	1,887	-0.42%
2022/12/21	2	37.52	20	37.61	37.39	-18	1,908	-0.94%
2022/12/20	27.1	37.51	17	37.98	37.10	10.1	1,907	0.53%
2022/12/19	4.1	38.55	0	0.00	38.57	4.1	1,912	0.21%
2022/12/16	5.1	38.88	13	39.09	38.92	-7.9	1,917	-0.41%
2022/12/15	4	40.05	1	39.95	40.34	3	1,909	0.16%
2022/12/14	1	40.28	8	40.01	40.25	-7	1,901	-0.37%
2022/12/13	10	39.56	0	0.00	39.26	10	1,886	0.53%
2022/12/12	10	39.30	1	39.15	39.46	9	1,882	0.48%
2022/12/09	4	40.14	7	39.91	40.10	-3	1,881	-0.16%
2022/12/08	22.1	38.99	1	38.91	39.12	21.1	1,876	1.12%
2022/12/07	12.1	39.89	1	39.70	39.70	11.1	1,867	0.59%
2022/12/06	15.5	40.73	2	40.69	40.16	13.5	1,858	0.72%
2022/12/05	10	41.83	0	0.00	41.43	10	1,857	0.54%
2022/12/02	5.3	41.47	0	0.00	41.28	5.3	1,846	0.29%
2022/12/01	26	41.95	2	41.90	41.77	24	1,854	1.29%
2022/11/30	0	0.00	5	40.14	40.82	-5	1,808	-0.28%
2022/11/29	1	39.74	0	0.00	39.97	1	1,791	0.06%
2022/11/28	5.1	39.39	5	39.39	39.19	0.1	1,793	0.00%
2022/11/25	0	0.00	1	40.39	40.27	-1	1,778	-0.06%
2022/11/24	2	40.06	4	40.36	40.60	-2	1,776	-0.11%
2022/11/23	4	39.60	10	39.56	39.68	-6	1,693	-0.35%
2022/11/22	3	38.70	1	38.52	39.08	2	1,708	0.12%
2022/11/21	8.1	38.83	4	38.98	38.71	4.1	1,707	0.24%
2022/11/18	1.1	39.47	1	39.19	38.95	0.1	1,710	0.00%
2022/11/17	2	38.46	11	39.05	39.26	-9	1,692	-0.53%
2022/11/16	0	0.00	3	39.15	39.11	-3	1,647	-0.18%
2022/11/15	9	39.02	43	38.01	39.01	-34	1,587	-2.14%
2022/11/14	0	0.00	14	36.89	36.91	-14	1,542	-0.91%
2022/11/11	4	35.82	7	36.15	36.30	-3	1,525	-0.20%
2022/11/10	3	33.69	1	33.85	33.73	2	1,431	0.14%
2022/11/09	1	33.86	18	33.72	34.12	-17	1,352	-1.26%
2022/11/08	10	33.02	1	32.80	32.82	9	1,329	0.68%
2022/11/07	5	32.01	3	32.45	32.35	2	1,310	0.15%
2022/11/04	3.1	31.12	1	30.77	31.42	2.1	1,294	0.16%
2022/11/03	5.1	31.07	2	30.88	31.14	3.1	1,281	0.24%
2022/11/02	0	0.00	0	31.60	31.70	0	1,273	0.00%
2022/11/01	4	31.36	0	0.00	31.40	4	1,270	0.31%
2022/10/31	15	30.84	0	31.20	30.93	15	1,273	1.18%
2022/10/28	5.1	30.58	3	30.33	30.14	2.1	1,275	0.16%
2022/10/27	1	31.07	1	31.02	30.94	0	1,266	0.00%
2022/10/26	2	30.12	0	0.00	30.09	2	1,261	0.16%
2022/10/25	10	30.13	0	0.00	29.87	10	1,249	0.80%
2022/10/24	1	30.89	0	0.00	30.69	1	1,225	0.08%
2022/10/21	5	30.37	0	0.00	30.40	5	1,208	0.41%
2022/10/20	5.1	30.00	1	29.96	30.80	4.1	1,198	0.34%
2022/10/19	1	31.38	0	0.00	31.25	1	1,154	0.09%
2022/10/18	1	31.72	0	0.00	31.75	1	1,144	0.09%
2022/10/17	4.2	30.98	0	0.00	31.06	4.2	1,125	0.37%
2022/10/14	4	31.97	0.1	31.92	31.93	3.9	1,110	0.35%
2022/10/13	2	31.00	0	0.00	30.30	2	1,097	0.18%
2022/10/11	1	32.33	2.3	31.93	31.71	-1.3	1,086	-0.12%
2022/10/07	0	35.08	0	0.00	34.73	0	1,066	0.00%
2022/10/05	2	35.41	0	0.00	35.21	2	1,099	0.18%
2022/10/04	0	0.00	0	33.91	34.23	0	1,089	0.00%
2022/09/30	6	33.17	0	0.00	33.29	6	1,118	0.54%
2022/09/29	2.1	34.22	0	0.00	33.99	2.1	1,136	0.18%
2022/09/26	0	35.85	0	0.00	35.10	0	1,179	0.00%
2022/09/23	0	37.30	0	0.00	36.98	0	1,195	0.00%
2022/09/22	0	37.41	6	37.26	37.58	-6	1,223	-0.49%
2022/09/21	1	38.85	1	38.69	38.60	0	1,213	0.00%
2022/09/20	5	38.99	0	38.80	39.14	5	1,224	0.41%
2022/09/19	0	38.55	0	0.00	38.51	0	1,256	0.00%
2022/09/16	0	38.88	0	0.00	38.87	0	1,268	0.00%
2022/09/15	3	39.46	0	39.84	39.65	3	1,292	0.23%
2022/09/14	5	39.38	3	38.94	39.37	2	1,308	0.15%
2022/09/12	0	0.00	0	40.56	40.44	0	1,325	0.00%
2022/09/08	3	38.98	0	0.00	38.98	3	1,323	0.23%
2022/09/07	0	38.21	0	0.00	38.05	0	1,337	0.00%
2022/09/05	0	39.60	2	39.57	39.53	-2	1,344	-0.15%
2022/09/02	2	39.75	0	0.00	39.53	2	1,342	0.15%
2022/09/01	7	40.36	2	40.15	40.19	5	1,332	0.38%
2022/08/31	15	41.13	0	0.00	41.94	15	1,310	1.14%
2022/08/30	3	40.85	0	0.00	41.35	3	1,302	0.23%
2022/08/29	2	40.66	25	40.64	40.85	-23	1,298	-1.77%
2022/08/26	0	0.00	1	43.21	43.07	-1	1,276	-0.08%
2022/08/23	6	42.12	1	41.90	41.90	5	1,284	0.39%
2022/08/22	7	42.88	3	42.72	42.72	4	1,275	0.31%
2022/08/19	8	43.59	0	0.00	43.68	8	1,274	0.63%
2022/08/18	10	43.17	2	43.11	43.43	8	1,272	0.63%
2022/08/17	3	43.86	2	43.73	43.78	1	1,267	0.08%
2022/08/16	1	43.89	7	43.69	43.71	-6	1,268	-0.47%
2022/08/15	4	43.64	3	43.35	43.66	1	1,263	0.08%
2022/08/12	2	42.95	16	42.93	43.02	-14	1,253	-1.12%
2022/08/11	4	42.15	3	42.18	42.35	1	1,247	0.08%
2022/08/10	5	40.90	5	40.88	40.84	0	1,240	0.00%
2022/08/09	0	0.00	4	41.62	41.43	-4	1,240	-0.32%
2022/08/08	5	41.01	4	41.30	41.27	1	1,235	0.08%
2022/08/05	2	40.99	15.1	41.16	41.50	-13.1	1,226	-1.07%
2022/08/04	5	39.38	3	39.35	39.54	2	1,216	0.16%
2022/08/03	0	39.75	2	39.65	39.66	-2	1,194	-0.17%
2022/08/02	10.1	39.64	3	39.52	39.53	7.1	1,196	0.59%
2022/08/01	2	40.78	2	40.89	40.90	0	1,195	0.00%
2022/07/29	5	41.14	7	41.21	40.97	-2	1,190	-0.17%
2022/07/28	6	40.51	7	40.65	40.37	-1	1,193	-0.08%
2022/07/27	1	40.31	0	40.29	40.31	1	1,180	0.08%
2022/07/26	3	39.95	4	39.65	39.80	-1	1,173	-0.08%
2022/07/25	1	39.98	0	40.50	40.36	1	1,164	0.08%
2022/07/22	1	40.23	2	40.02	40.21	-1	1,173	-0.09%
2022/07/21	2	39.73	0	39.61	40.17	2	1,172	0.17%
2022/07/20	4	39.34	10	39.35	39.27	-6	1,156	-0.52%
2022/07/19	2	38.54	0	38.80	38.89	2	1,163	0.17%
2022/07/18	2	38.66	1	38.52	38.67	1	1,149	0.09%
2022/07/15	2	37.95	2	37.91	38.00	0	1,128	0.00%
2022/07/14	4	37.40	4	36.84	37.41	0	1,113	0.00%
2022/07/13	1	37.03	19	36.92	36.88	-18	1,091	-1.65%
2022/07/12	6	35.15	4	34.70	35.00	2	1,052	0.19%
2022/07/11	28	37.05	7	37.15	36.90	21	1,034	2.03%
2022/07/08	17	37.44	5	37.42	37.47	12	997	1.21%
2022/07/07	1	36.39	5	36.83	36.73	-4	976	-0.41%
2022/07/06	9	35.49	4	35.43	35.02	5	937	0.53%
2022/07/05	3	35.79	4	37.09	36.69	-1	912	-0.11%
2022/07/04	6	36.31	12	36.33	36.15	-6	874	-0.69%
2022/07/01	13	37.88	13	36.53	36.48	0	839	0.00%
2022/06/30	2	39.16	0	0.00	38.81	2	797	0.25%
2022/06/28	15	41.86	1	42.00	41.83	14	750	1.87%
2022/06/27	1	42.78	1	42.47	42.54	0	737	0.00%
2022/06/24	5	40.98	2	41.34	40.96	3	703	0.43%
2022/06/23	2	40.60	0	0.00	40.40	2	688	0.29%
2022/06/22	0	41.38	0	0.00	41.06	0	664	0.00%
2022/06/21	2	42.73	0	42.40	42.94	2	646	0.31%
2022/06/20	0	41.30	0	0.00	40.87	0	634	0.00%
2022/06/17	1	42.00	0	0.00	42.12	1	612	0.17%
2022/06/16	0	43.55	1	43.52	43.25	-1	600	-0.16%
2022/06/14	0	43.72	0	0.00	44.42	0	564	0.00%
2022/06/13	0	44.36	3	44.24	44.40	-3	562	-0.53%
2022/06/10	0	47.43	0	0.00	46.75	0	566	0.00%
2022/06/09	0	0.00	2	47.40	47.44	-2	568	-0.35%
2022/06/07	1	47.00	0	0.00	46.70	1	583	0.17%
2022/06/06	1	47.55	0	47.80	47.52	1	586	0.17%
2022/06/02	1	47.23	0	0.00	47.12	1	601	0.17%
2022/05/31	0	47.40	0	0.00	48.00	0	609	0.00%
2022/05/30	0	0.00	2	47.03	47.41	-2	595	-0.34%
2022/05/27	0	45.37	0.1	45.33	45.50	-0.1	589	-0.02%
2022/05/26	0	44.15	0	0.00	43.94	0	589	0.01%
2022/05/25	0	0.00	0	45.00	44.74	0	597	-0.01%
2022/05/24	0	44.00	0	0.00	43.88	0	606	0.00%
2022/05/23	2	44.98	0	0.00	45.01	2	603	0.33%
2022/05/20	0	0.00	1	44.90	44.82	-1	609	-0.16%
2022/05/19	2	43.35	2	43.63	43.99	0	607	0.00%
2022/05/18	1	44.93	2	45.19	45.34	-1	604	-0.17%
2022/05/17	1	44.11	3	44.12	44.43	-2	603	-0.33%
2022/05/16	0	43.06	1	44.15	43.51	-1	602	-0.16%
2022/05/13	0	0.00	2	43.04	43.08	-2	598	-0.33%
2022/05/12	1	43.20	0	0.00	41.95	1	613	0.16%
2022/05/11	1	44.05	0	0.00	44.09	1	600	0.17%
2022/05/09	1	44.60	3	44.48	44.15	-2	591	-0.34%
2022/05/06	0	46.10	0	0.00	46.04	0	578	0.00%
2022/05/05	0	0.00	1	48.11	47.91	-1	578	-0.17%
2022/05/04	2	47.10	0	0.00	46.96	2	570	0.35%
2022/05/03	2	47.16	0	0.00	46.76	2	583	0.34%
2022/04/29	0	47.25	0	0.00	47.22	0	584	0.00%
2022/04/27	0	0.00	1	45.64	45.64	-1	570	-0.18%
2022/04/25	3	47.40	1	47.81	47.30	2	581	0.34%
2022/04/20	2	50.08	0	0.00	50.20	2	551	0.36%
2022/04/13	0	0.00	5.1	51.42	51.40	-5.1	567	-0.90%
2022/04/12	2	49.53	0	0.00	49.74	2	571	0.35%
2022/04/11	6	49.97	0	0.00	49.71	6	579	1.04%
2022/04/08	2	51.40	1	50.80	51.40	1	582	0.17%
2022/04/07	1	51.83	1	51.20	50.50	0	584	0.01%
2022/04/06	3	52.03	2	52.03	52.60	1	585	0.17%
2022/04/01	1	53.00	0	0.00	53.00	1	586	0.17%
2022/03/30	1	53.90	2	54.15	54.15	-1	586	-0.17%
2022/03/29	1	52.95	3	52.97	52.85	-2	584	-0.34%
2022/03/28	3	51.77	0	0.00	52.65	3	581	0.52%
2022/03/25	4	53.95	4	53.54	53.55	0	580	0.00%
2022/03/23	0	0.00	2.1	53.85	54.05	-2.1	576	-0.36%
2022/03/21	0	0.00	0	52.81	52.65	0	572	-0.01%
2022/03/17	1	52.09	5	52.04	52.55	-4	583	-0.68%
2022/03/15	5	49.32	0	0.00	49.09	5	571	0.88%
2022/03/10	0	52.20	0	0.00	52.15	0	574	0.00%
2022/03/09	1	49.60	3	49.40	49.56	-2	562	-0.36%
2022/03/08	7	49.27	0	0.00	48.31	7	560	1.25%
2022/03/07	4	50.76	0	0.00	50.40	4	550	0.73%
2022/03/04	0	54.30	0	0.00	54.05	0	531	0.00%
2022/03/03	0	55.25	1	55.30	55.30	-1	545	-0.18%
2022/03/02	1	55.00	0	0.00	55.00	1	557	0.18%
2022/03/01	0	0.00	0	55.30	55.35	0	555	0.00%
2022/02/25	1	53.30	0	0.00	53.30	1	550	0.18%
2022/02/24	1	53.60	3	54.30	53.25	-2	546	-0.36%
2022/02/23	2	56.20	0	0.00	56.20	2	534	0.37%
2022/02/22	2	55.25	2	55.13	55.50	0	533	0.00%
2022/02/18	0	0.00	1	57.40	57.45	-1	529	-0.19%
2022/02/17	0	0.00	2.1	57.91	57.45	-2.1	528	-0.40%
2022/02/16	1	57.25	0	0.00	57.25	1	523	0.19%
2022/02/15	1	55.40	1	55.25	55.50	0	517	0.00%
2022/02/14	1	55.55	0	0.00	55.80	1	525	0.19%
2022/02/11	0	57.65	0	0.00	57.50	0	525	0.00%
2022/02/10	1	56.85	1	57.50	57.85	0	530	0.00%
2022/02/09	0	0.00	2	56.35	56.85	-2	530	-0.38%
2022/02/08	5	55.88	1	56.05	55.80	4	531	0.75%
2022/02/07	1	55.20	0	0.00	55.20	1	527	0.19%
2022/01/25	0	0.00	1	53.85	53.90	-1	519	-0.19%
2022/01/24	2	55.15	1	55.00	55.65	1	512	0.20%
2022/01/21	1	55.45	3	55.82	55.15	-2	510	-0.40%
2022/01/20	1	57.48	0	0.00	57.45	1	506	0.20%
2022/01/19	2	57.02	2	57.68	57.05	0	505	0.00%
2022/01/18	0	0.00	3	58.52	58.25	-3	500	-0.60%
2022/01/17	0	0.00	3	58.82	59.05	-3	490	-0.61%
2022/01/14	2	57.98	1	57.25	58.00	1	492	0.20%
2022/01/13	0	0.00	3	58.10	58.50	-3	497	-0.60%
2022/01/12	5	57.60	0.2	57.85	57.90	4.8	500	0.96%
2022/01/11	12	56.53	13	56.90	57.20	-1	499	-0.20%
2022/01/10	3	56.04	4	56.19	57.20	-1	499	-0.20%
2022/01/07	10	56.82	11	56.85	56.75	-1	514	-0.19%
2022/01/06	1.1	57.60	0	0.00	57.80	1.1	507	0.22%
2022/01/05	0	58.60	0	0.00	58.55	0	502	0.00%
2022/01/04	0	0.00	0	58.60	59.00	0	506	0.00%
2022/01/03	1	57.35	0	0.00	57.35	1	500	0.20%
2021/12/29	2	57.23	0	0.00	57.40	2	530	0.38%
2021/12/21	0	0.00	4	54.31	54.55	-4	601	-0.67%
2021/12/20	4	53.65	0	0.00	53.35	4	600	0.67%
2021/12/16	0	0.00	1	54.20	54.50	-1	605	-0.17%
2021/12/15	6	52.67	6	53.05	53.10	0	618	0.00%
2021/12/14	1	52.91	1	53.05	52.85	0	620	0.00%
2021/12/09	0	0.00	2	54.48	54.65	-2	605	-0.33%
2021/12/08	0	0.00	2	55.10	54.65	-2	601	-0.34%
2021/12/07	2	53.83	2	53.38	54.00	0	600	0.00%
2021/12/02	1	53.45	2	53.50	53.50	-1	607	-0.17%
2021/12/01	1	52.00	2	52.45	52.90	-1	607	-0.16%
2021/11/30	1	52.50	0	0.00	51.45	1	611	0.16%
2021/11/29	11	51.05	8	51.46	51.20	3	612	0.49%
2021/11/26	2	52.69	2	51.93	51.35	0	607	0.00%
2021/11/23	1	53.60	0	0.00	53.30	1	630	0.16%
2021/11/19	0	0.00	10	54.71	54.50	-10	645	-1.55%
2021/11/11	1	52.01	0	0.00	52.00	1	721	0.14%
2021/11/10	1	52.40	0	0.00	52.50	1	719	0.14%
2021/11/08	0	0.00	1	51.70	51.85	-1	706	-0.14%
2021/11/05	2	50.43	0	0.00	51.05	2	710	0.28%
2021/11/04	1	50.65	1	50.55	49.93	0	711	0.00%
2021/11/02	0	0.00	2	50.70	49.57	-2	713	-0.28%
2021/10/28	0	0.00	2	49.70	49.66	-2	699	-0.29%
2021/10/27	0	0.00	0.2	49.61	49.80	-0.2	702	-0.02%
2021/10/26	1	49.68	0	49.63	49.66	1	704	0.14%
2021/10/25	0.1	48.76	0	0.00	48.82	0.1	707	0.01%
2021/10/22	0.1	48.67	0	0.00	48.62	0.1	732	0.01%
2021/10/21	0.1	49.20	0	0.00	48.54	0.1	733	0.01%
2021/10/18	1	48.19	0.1	48.10	47.76	0.9	721	0.13%
2021/10/15	0	0.00	0.1	47.79	48.00	-0.1	719	-0.01%
2021/10/12	0	45.88	0	0.00	46.10	0	704	0.01%
2021/10/07	0	0.00	0	47.78	47.76	0	688	-0.01%
2021/10/06	3	45.38	0	0.00	45.79	3	671	0.45%
2021/10/05	1	44.62	0	46.82	45.97	1	653	0.15%
2021/10/04	2.1	45.90	0	0.00	45.88	2.1	637	0.32%
2021/10/01	6	46.35	1	47.09	46.39	5	627	0.80%
2021/09/30	1	49.08	0	0.00	48.88	1	597	0.17%
2021/09/29	2.1	48.45	0	0.00	48.26	2.1	585	0.35%
2021/09/27	0	0.00	2	51.28	51.00	-2	566	-0.35%
2021/09/22	1	48.13	2	48.42	48.81	-1	559	-0.17%
2021/09/17	0	0.00	1	50.80	51.35	-1	556	-0.18%
2021/09/16	1	50.90	0	0.00	50.90	1	557	0.18%
2021/09/15	1	51.30	0	0.00	51.35	1	557	0.18%
2021/09/09	1	50.30	3	50.43	50.60	-2	559	-0.36%
2021/09/08	1	50.50	0	0.00	50.50	1	559	0.18%
2021/09/07	0	51.60	0	0.00	51.55	0	554	0.00%
2021/09/06	0	0.00	1	52.10	51.85	-1	554	-0.18%
2021/09/03	1	51.65	0	0.00	52.20	1	554	0.18%
2021/09/02	1	51.95	0	0.00	50.80	1	552	0.18%
2021/08/31	3	51.23	1	50.65	51.70	2	543	0.37%
2021/08/30	1	51.00	0	0.00	51.15	1	549	0.18%
2021/08/27	0	0.00	2	49.86	50.10	-2	547	-0.37%
2021/08/26	1	49.10	1	49.00	49.04	0	535	0.00%
2021/08/25	1	48.26	1.1	48.25	48.94	-0.1	527	-0.01%
2021/08/24	1	48.05	0	0.00	47.84	1	525	0.19%
2021/08/23	0	47.50	0	0.00	47.41	0	533	0.01%
2021/08/19	2	45.46	0	0.00	45.05	2	510	0.40%
2021/08/18	1	47.34	0	0.00	47.63	1	494	0.20%
2021/08/13	0	0.00	1	48.40	48.40	-1	528	-0.19%
2021/08/12	0	0.00	1	49.80	49.57	-1	538	-0.19%
2021/08/11	1	49.20	6	49.37	49.65	-5	554	-0.90%
2021/08/10	0	50.40	0	0.00	50.20	0	585	0.00%
2021/08/09	0	51.00	1	50.25	50.95	-1	623	-0.16%
2021/08/04	0	0.00	1	52.00	51.95	-1	726	-0.14%
2021/08/02	1	51.20	0	0.00	51.15	1	754	0.13%
2021/07/30	1	49.75	0	0.00	49.54	1	756	0.13%
2021/07/29	0	0.00	1	50.00	50.60	-1	754	-0.14%
2021/07/28	2	47.90	0	0.00	48.37	2	768	0.26%
2021/07/27	1	49.80	5	50.11	49.70	-4	760	-0.53%
2021/07/20	1	51.30	1	50.90	50.55	0	778	0.00%
2021/07/19	0	0.00	1	51.70	52.05	-1	767	-0.13%
2021/07/16	2	52.35	0	0.00	52.80	2	769	0.26%
2021/07/13	2	52.80	0	0.00	52.50	2	761	0.26%
2021/07/12	0	0.00	0.1	52.45	52.40	-0.1	758	-0.01%
2021/07/09	0	51.05	0	0.00	51.25	0	756	0.00%
2021/07/07	0	52.10	0	0.00	52.05	0	756	0.00%
2021/06/30	1	51.75	0	0.00	51.70	1	781	0.13%
2021/06/29	1	50.40	0	0.00	50.50	1	779	0.13%
2021/06/23	0	0.00	3	49.10	49.25	-3	790	-0.38%
2021/06/17	0	0.00	4	48.45	49.18	-4	800	-0.50%
2021/06/11	1	48.15	0	0.00	48.24	1	813	0.12%
2021/06/04	1	47.74	0	0.00	47.62	1	796	0.13%
2021/06/03	0	0.00	0	48.42	48.28	0	798	0.00%
2021/06/02	1	47.35	0	0.00	47.52	1	800	0.12%
2021/06/01	1	47.75	0	0.00	47.76	1	803	0.12%
2021/05/28	0	0.00	0.1	46.40	46.30	-0.1	803	-0.01%
2021/05/27	1	44.00	0	0.00	44.56	1	798	0.13%
2021/05/26	0	0.00	0	45.00	44.90	0	816	0.00%
2021/05/25	1	44.02	1	44.57	44.82	0	816	0.00%
2021/05/20	0	41.42	0	0.00	41.52	0	774	0.00%
2021/05/17	4	37.98	0	0.00	38.06	4	726	0.55%
2021/05/14	0	0.00	0.1	41.20	40.44	-0.1	692	-0.01%
2021/05/13	0	0.00	5	40.50	39.48	-5	679	-0.74%
2021/05/11	2.1	45.05	1	46.65	44.48	1.1	601	0.18%
2021/05/10	1	48.68	0	0.00	48.41	1	582	0.17%
2021/05/07	0	0.00	0.1	48.50	48.75	-0.1	586	-0.01%
2021/05/05	0	46.80	0	0.00	46.09	0	584	0.01%
2021/05/03	2	48.94	2	48.69	48.51	0	558	0.01%
2021/04/29	1	50.80	0	0.00	50.50	1	531	0.19%
2021/04/28	0	50.39	1	50.00	50.20	-1	530	-0.18%
2021/04/27	0	49.90	0	0.00	50.35	0	533	0.00%
2021/04/26	0	0.00	1	50.15	50.15	-1	543	-0.18%
2021/04/21	1	48.10	0	0.00	48.00	1	558	0.18%
2021/04/20	0	0.00	0.1	48.59	48.58	-0.1	564	-0.01%
2021/04/19	5	48.38	0	0.00	48.34	5	569	0.88%
2021/04/16	0	0.00	0	47.30	47.58	0	572	0.00%
2021/04/14	1	45.40	1	45.35	45.97	0	588	0.00%
2021/04/13	0	0.00	0.2	46.71	45.87	-0.2	621	-0.03%
2021/04/12	6.1	46.57	0	0.00	46.04	6.1	634	0.95%
2021/04/09	0.2	46.15	0	0.00	46.09	0.2	635	0.03%
2021/04/08	0	0.00	6	46.05	46.43	-6	635	-0.94%
2021/04/01	1	44.49	0	44.50	44.48	1	616	0.16%
2021/03/26	0	0.00	2	43.00	43.07	-2	599	-0.33%
2021/03/18	0	0.00	0.2	43.18	42.90	-0.2	665	-0.04%
2021/03/16	0	0.00	0.4	42.76	42.92	-0.4	665	-0.06%
2021/03/12	0	42.45	0	0.00	42.50	0	665	0.01%
2021/03/11	10.1	41.88	10	41.75	42.23	0.1	664	0.02%
2021/03/10	0	0.00	1	40.56	40.56	-1	654	-0.15%
2021/03/08	1.1	41.13	0	0.00	40.32	1.1	652	0.16%
2021/03/05	0	0.00	1	39.50	40.35	-1	643	-0.16%
2021/03/04	12	40.85	10	41.57	40.88	2	639	0.31%
2021/03/03	1	42.07	0	0.00	42.28	1	628	0.16%
2021/03/02	0	0.00	1	41.96	40.76	-1	625	-0.16%
2021/02/26	2.2	40.97	2	40.80	40.78	0.2	624	0.02%
2021/02/24	1.1	43.28	0	0.00	42.25	1.1	598	0.18%
2021/02/22	0.1	43.80	0	0.00	43.35	0.1	586	0.02%
2021/02/18	0	42.80	0	0.00	43.48	0	577	0.00%
2021/02/17	0.1	43.00	0	0.00	43.00	0.1	575	0.02%
2021/02/04	0	0.00	1	39.20	39.38	-1	553	-0.18%
2021/02/02	0	0.00	1	40.00	39.75	-1	550	-0.18%
2021/02/01	3	37.58	1	37.03	37.94	2	547	0.37%
2021/01/29	1	38.17	3	37.97	36.71	-2	544	-0.37%
2021/01/28	3	38.32	0	0.00	38.09	3	540	0.55%
2021/01/26	0	0.00	1	38.84	39.25	-1	549	-0.18%
2021/01/22	0	0.00	1	41.27	41.18	-1	540	-0.18%
2021/01/20	0	0.00	1	39.71	39.71	-1	535	-0.19%
2021/01/15	0	0.00	1	39.16	39.06	-1	511	-0.20%
2021/01/14	0	39.60	0.2	39.60	39.55	-0.2	500	-0.04%
2021/01/13	0	0.00	0.4	39.45	39.89	-0.4	496	-0.08%
2021/01/12	0.6	38.47	0	0.00	38.44	0.6	488	0.12%
2021/01/07	0	0.00	2	36.48	37.22	-2	480	-0.42%
2021/01/06	2	36.03	0	0.00	35.76	2	466	0.43%
2020/12/31	4	34.56	0	0.00	34.60	4	424	0.94%
2020/12/28	0	0.00	0.1	33.50	33.48	-0.1	427	-0.02%
2020/12/24	0	0.00	1	32.62	32.58	-1	431	-0.23%
2020/12/22	1	32.09	0	0.00	31.85	1	447	0.22%
2020/12/17	0	0.00	1	32.30	32.28	-1	495	-0.20%
2020/12/16	1	32.29	2	32.31	32.37	-1	497	-0.20%
2020/12/15	1	31.30	3	31.33	31.30	-2	501	-0.40%
2020/12/11	3	31.91	3	31.62	32.06	0	405	0.00%
2020/12/10	1	32.13	0	0.00	32.14	1	452	0.22%
2020/12/09	1	32.85	0	0.00	32.85	1	468	0.21%
2020/12/04	2	31.50	1	31.43	31.67	1	531	0.19%
2020/12/03	0	0.00	3	30.83	30.92	-3	530	-0.57%
2020/12/02	2	30.79	2	30.42	30.89	0	529	0.00%
2020/12/01	3	30.25	1	30.39	30.43	2	532	0.38%
2020/11/30	1	30.30	0	0.00	29.78	1	539	0.19%
2020/11/24	2	30.26	0	0.00	30.17	2	553	0.36%
2020/11/23	0	0.00	1	30.40	30.51	-1	553	-0.18%
2020/11/19	1	29.75	0	0.00	29.80	1	555	0.18%
2020/11/13	0	0.00	1	27.72	27.75	-1	594	-0.17%
2020/11/12	1	27.57	0	0.00	27.61	1	600	0.17%
2020/11/04	0	0.00	0.3	26.00	26.09	-0.3	612	-0.05%
2020/11/03	0	0.00	6	25.23	25.44	-6	603	-1.00%
2020/11/02	1	24.40	0	0.00	24.73	1	607	0.16%
2020/10/30	2.2	24.51	0	0.00	24.52	2.2	607	0.35%
2020/10/29	4	24.95	1	25.12	25.09	3	604	0.50%
2020/10/19	0	0.00	1	25.95	26.02	-1	673	-0.15%
2020/10/14	0	0.00	1	26.05	25.96	-1	684	-0.15%
2020/10/13	1	25.81	10	25.90	26.08	-9	689	-1.30%
2020/10/12	0	0.00	1	26.14	26.08	-1	693	-0.14%
2020/10/08	0	0.00	2	25.66	25.80	-2	687	-0.29%
2020/10/07	0	0.00	3	24.86	25.30	-3	686	-0.44%
2020/10/06	0.1	24.99	2	25.02	25.09	-2	687	-0.28%
2020/09/30	1	24.49	6	24.31	24.39	-5	691	-0.72%
2020/09/28	0	0.00	2	23.75	24.07	-2	690	-0.29%
2020/09/24	3.2	23.43	0	0.00	23.25	3.2	678	0.46%
2020/09/22	3	24.65	0	0.00	24.47	3	632	0.47%
2020/09/21	0	0.00	9	25.43	25.24	-9	626	-1.44%
2020/09/18	0	0.00	6	25.69	25.77	-6	629	-0.95%
2020/09/17	0	0.00	6	25.90	25.62	-6	623	-0.96%
2020/09/16	0	0.00	2	25.98	25.97	-2	621	-0.32%
2020/09/14	0	0.00	2	25.23	25.30	-2	570	-0.35%
2020/09/11	2	24.64	0	0.00	24.69	2	550	0.36%
2020/09/10	13	24.75	2	24.71	24.70	11	500	2.20%
2020/09/09	2	24.26	0	0.00	24.44	2	498	0.40%
2020/09/07	1	24.44	0	0.00	24.44	1	525	0.19%
2020/09/04	1	24.42	0	0.00	24.49	1	529	0.19%
2020/09/03	0	0.00	1	25.13	25.01	-1	526	-0.19%
2020/09/02	11	24.69	0	0.00	24.78	11	521	2.11%
2020/09/01	3	24.36	11	24.62	24.79	-8	519	-1.54%
2020/08/31	12	24.59	0	0.00	24.36	12	519	2.31%
2020/08/28	4	24.97	0	0.00	24.81	4	514	0.78%
2020/08/27	0	0.00	23	25.55	25.11	-23	516	-4.45%
2020/08/26	0	0.00	1	25.11	25.11	-1	514	-0.19%
2020/08/25	13	25.00	11	24.87	24.92	2	519	0.39%
2020/08/24	11	24.56	0	0.00	24.51	11	517	2.12%
2020/08/21	0	0.00	5	24.03	24.25	-5	523	-0.95%
2020/08/20	16	23.70	1	23.52	23.27	15	518	2.89%
2020/08/19	2	25.23	0	0.00	25.16	2	501	0.40%
2020/08/18	18	25.66	10	25.59	25.41	8	500	1.60%
2020/08/17	0	0.00	6	25.52	25.76	-6	506	-1.18%
2020/08/13	0	0.00	1	24.97	24.92	-1	505	-0.20%
2020/08/12	5	24.50	0	0.00	24.53	5	519	0.96%
2020/08/11	2	25.20	0	0.00	25.00	2	526	0.38%
2020/08/10	15	25.42	16	25.24	25.43	-1	524	-0.19%
2020/08/07	6	24.90	0	0.00	25.01	6	532	1.13%
2020/08/06	1	25.18	0	0.00	25.30	1	537	0.19%
2020/08/05	0	0.00	1.5	24.84	24.90	-1.5	538	-0.28%
2020/08/04	0.3	24.41	3	24.36	24.49	-2.8	542	-0.51%
2020/08/03	2	23.75	0	0.00	23.75	2	544	0.37%
2020/07/28	2	24.48	0.2	23.85	23.88	1.8	562	0.32%
2020/07/27	0	0.00	2.2	24.01	24.00	-2.2	552	-0.39%
2020/07/24	2	22.88	0	0.00	22.78	2	546	0.37%
2020/07/23	1	23.05	1	23.24	23.33	0	543	0.00%
2020/07/22	0	0.00	0.1	23.35	23.40	-0.1	554	-0.02%
2020/07/21	0.3	23.22	0	0.00	23.24	0.3	556	0.04%
2020/07/17	0.5	22.36	1	22.49	22.36	-0.5	584	-0.09%
2020/07/16	1	22.00	0	0.00	22.15	1	628	0.16%
2020/07/15	0	0.00	1	22.64	22.45	-1	629	-0.16%
2020/07/14	0	0.00	1	22.20	22.33	-1	645	-0.15%
2020/07/13	1	22.20	1	22.40	22.40	0	655	0.00%
2020/07/10	1	21.88	0	0.00	21.72	1	664	0.15%
2020/07/09	1	22.22	0	0.00	22.17	1	673	0.15%
2020/07/08	0	0.00	1	22.12	22.11	-1	678	-0.15%
2020/07/06	1	21.80	0	0.00	21.90	1	708	0.14%
2020/07/03	0	0.00	1	20.95	21.06	-1	717	-0.14%
2020/07/02	1	20.58	0	0.00	20.64	1	735	0.14%
2020/07/01	0	0.00	1	20.02	20.12	-1	751	-0.13%
2020/06/30	0	0.00	1	19.70	19.88	-1	759	-0.13%
2020/06/29	2	19.55	0	0.00	19.50	2	779	0.26%
2020/06/24	0	0.00	1	20.06	19.99	-1	810	-0.12%
2020/06/23	0	0.00	14	19.49	19.80	-14	857	-1.63%
2020/06/22	1	19.64	6.2	19.64	19.58	-5.2	900	-0.58%
2020/06/18	0	0.00	1	19.49	19.55	-1	1,046	-0.10%
2020/06/17	6	19.36	0	0.00	19.43	6	1,083	0.55%
2020/06/16	15	19.28	4.1	19.20	19.38	10.9	1,154	0.94%
2020/06/15	2	18.55	0	0.00	18.51	2	1,211	0.17%
2020/06/12	2	18.69	1	18.88	19.00	1	1,245	0.08%
2020/06/10	11	20.02	10	19.90	20.02	1	1,295	0.08%
2020/06/09	0	0.00	1	19.67	19.65	-1	1,332	-0.08%
2020/06/08	6	19.57	6	19.53	19.56	0	1,345	0.00%
2020/06/05	0	0.00	3	19.14	19.19	-3	1,345	-0.22%
2020/06/04	2	18.81	0	0.00	18.90	2	1,352	0.15%
2020/06/03	20	18.64	26	18.54	18.64	-6	1,356	-0.44%
2020/06/02	0	0.00	1	17.97	18.01	-1	1,353	-0.07%
2020/06/01	10	17.66	14	17.97	17.89	-4	1,356	-0.29%
2020/05/29	3	17.20	3	17.35	17.49	0	1,354	0.00%
2020/05/28	4	17.39	31	17.66	17.40	-27	1,361	-1.98%
2020/05/27	0	0.00	1	17.65	17.60	-1	1,370	-0.07%
2020/05/26	0	0.00	20	17.45	17.67	-20	1,375	-1.45%
2020/05/25	16	16.73	17	17.15	17.18	-1	1,365	-0.07%
2020/05/22	25	16.92	0	0.00	16.86	25	1,362	1.83%
2020/05/21	25	17.51	6	17.56	17.60	19	1,352	1.40%
2020/05/20	5	17.23	7	17.25	17.21	-2	1,344	-0.15%
2020/05/19	0	0.00	1	17.15	17.16	-1	1,339	-0.07%
2020/05/15	0	0.00	2	17.08	16.99	-2	1,310	-0.15%
2020/05/14	6	16.89	1	17.02	16.79	5	1,301	0.38%
2020/05/13	2	17.08	2	17.02	17.29	0	1,290	0.00%
2020/05/12	8	17.20	0	0.00	17.16	8	1,285	0.62%
2020/05/11	1	17.59	3	17.53	17.54	-2	1,273	-0.16%
2020/05/08	1	17.26	0	17.23	17.26	1	1,266	0.08%
2020/05/05	0	0.00	2	16.72	16.69	-2	1,248	-0.16%
2020/05/04	4	16.38	6	16.40	16.45	-2	1,245	-0.16%
2020/04/30	0	0.00	3	17.28	17.42	-3	1,236	-0.24%
2020/04/29	0.3	16.75	1	16.70	16.74	-0.7	1,235	-0.05%
2020/04/28	0	0.00	1	16.25	16.25	-1	1,227	-0.08%
2020/04/27	3	16.20	19	15.88	16.20	-16	1,226	-1.30%
2020/04/23	0	0.00	5	15.53	15.40	-5	1,203	-0.42%
2020/04/22	3	14.90	0	0.00	15.17	3	1,175	0.26%
2020/04/21	21	15.17	0	0.00	15.10	21	1,158	1.81%
2020/04/17	9	16.32	5	16.29	16.16	4	1,100	0.36%
2020/04/16	4	15.40	3	15.43	15.43	1	1,080	0.09%
2020/04/15	4	15.56	1	15.56	15.51	3	1,066	0.28%
2020/04/14	4	15.10	3	15.15	15.31	1	1,055	0.09%
2020/04/13	0	0.00	2	14.61	14.53	-2	1,041	-0.19%
2020/04/09	1	14.51	0	0.00	14.59	1	1,019	0.10%
2020/04/08	0.2	14.50	3	14.54	14.68	-2.8	1,001	-0.28%
2020/04/07	2	14.12	4	14.25	14.24	-2	990	-0.20%
2020/04/06	0.3	13.66	2	13.53	13.67	-1.7	969	-0.18%
2020/04/01	0	0.00	13	13.19	13.18	-13	950	-1.37%
2020/03/31	4	13.06	5	13.20	13.18	-1	936	-0.11%
2020/03/30	11	12.72	13	12.70	13.07	-2	915	-0.22%
2020/03/27	5	13.58	6	13.75	13.15	-1	876	-0.11%
2020/03/26	1	12.93	28	13.35	13.28	-27	823	-3.28%
2020/03/25	3.1	13.11	2	13.24	13.03	1.1	775	0.14%
2020/03/24	5	12.18	2	12.23	12.15	3	702	0.43%
2020/03/23	2	10.99	0	0.00	10.90	2	620	0.32%
2020/03/20	12	11.88	10	11.32	11.92	2	578	0.35%
2020/03/19	25	10.62	84	11.16	10.23	-59	504	-11.69%
2020/03/18	5	12.10	4	12.44	11.94	1	438	0.23%
2020/03/17	10	12.93	2	13.08	12.70	8	395	2.02%
2020/03/16	2	13.76	10	13.46	13.38	-8	332	-2.41%
2020/03/13	9	13.65	8	13.74	14.52	1	306	0.33%
2020/03/12	87	15.49	4	15.47	15.22	83	262	31.58%
2020/03/11	16	17.08	18	17.14	16.79	-2	247	-0.81%
2020/03/10	11	16.84	4	17.24	17.29	7	242	2.89%
2020/03/09	1	17.20	0	0.00	17.15	1	231	0.43%
2020/03/06	15	18.62	14	18.43	18.23	1	222	0.45%
2020/03/05	0.2	18.84	14	18.86	18.89	-13.8	213	-6.45%
2020/03/04	1	18.46	0	0.00	18.51	1	212	0.47%
2020/03/03	1	18.40	1	18.51	18.35	0	206	0.00%
2020/03/02	5	17.85	1	18.07	18.02	4	194	2.05%
2020/02/27	8	18.39	8	18.18	18.26	0	176	0.00%
2020/02/26	13	18.74	0	0.00	18.75	13	165	7.85%
2020/02/25	20	18.92	20	19.01	19.13	0	162	0.00%
2020/02/24	2	19.15	0	0.00	19.06	2	157	1.27%
2020/02/21	1	19.57	0	0.00	19.53	1	152	0.65%
2020/02/20	1	19.64	0	0.00	19.70	1	151	0.66%
2020/02/19	0	0.00	3	19.83	19.80	-3	150	-2.00%
2020/02/18	2	19.45	0	0.00	19.40	2	148	1.34%
2020/02/17	4	19.82	1	19.84	19.78	3	146	2.05%
2020/02/14	0	0.00	2	20.02	20.00	-2	144	-1.38%
2020/02/13	1	19.88	1	19.99	19.84	0	142	0.00%
2020/02/12	2	19.73	2	19.79	19.83	0	139	0.00%
2020/02/11	0	0.00	7	19.48	19.48	-7	136	-5.11%
2020/02/10	1	19.12	0	0.00	19.08	1	136	0.73%
2020/02/07	5	19.31	0	0.00	19.29	5	135	3.69%
2020/02/06	1	19.61	2	19.38	19.72	-1	135	-0.74%
2020/02/05	1	19.12	0	0.00	19.13	1	133	0.75%
2020/02/04	0	0.00	3	18.62	19.03	-3	128	-2.33%
2020/02/03	8	18.19	4	18.30	18.48	4	120	3.32%
2020/01/31	0	0.00	6	19.03	18.90	-6	109	-5.48%
2020/01/30	9	19.04	0	0.00	18.60	9	106	8.48%
2020/01/17	0	0.00	1	20.95	20.92	-1	90	-1.11%
2020/01/16	1	20.87	0	0.00	20.88	1	90	1.11%
2020/01/15	1	20.99	0	0.00	20.87	1	91	1.10%
2020/01/14	0	0.00	4	21.20	21.21	-4	90	-4.43%
2020/01/13	2.2	20.93	1	20.98	20.97	1.2	88	1.39%
2020/01/10	2	20.55	0	0.00	20.67	2	87	2.29%
2020/01/08	4	19.93	5	20.18	20.00	-1	83	-1.20%
2020/01/07	1	20.07	0	0.00	20.25	1	85	1.17%
2020/01/06	1	20.51	0	0.00	20.47	1	82	1.22%
2020/01/03	1	20.76	0	0.00	20.80	1	82	1.21%
2020/01/02	0	0.00	1	20.95	20.98	-1	77	-1.29%
2019/12/31	1	20.70	0	0.00	20.65	1	73	1.36%
2019/12/30	0	0.00	1	21.00	20.89	-1	72	-1.37%
2019/12/27	0	0.00	2	20.95	20.97	-2	71	-2.78%
2019/12/24	1	20.63	0	0.00	20.63	1	74	1.34%
2019/12/20	1	20.69	0	0.00	20.61	1	76	1.31%
2019/12/18	1	20.96	0	0.00	20.91	1	73	1.36%
2019/12/17	0	0.00	1.4	20.78	20.88	-1.4	74	-1.84%
2019/12/16	0	0.00	0.1	20.45	20.50	-0.1	76	-0.07%
2019/12/13	1	20.46	0	0.00	20.44	1	75	1.32%
2019/12/09	0	0.00	0.1	19.53	19.53	-0.1	79	-0.13%
2019/12/05	0	0.00	2	19.27	19.28	-2	81	-2.45%
2019/12/04	1	18.90	0	0.00	18.90	1	82	1.22%
2019/11/29	1	18.96	0	0.00	18.86	1	89	1.12%
2019/11/27	0	19.45	0	0.00	19.47	0	89	0.03%
2019/11/26	0.2	19.35	1	19.39	19.37	-0.8	89	-0.89%
2019/11/25	0	0.00	1	19.27	19.22	-1	89	-1.11%
2019/11/22	1	19.13	0	0.00	19.17	1	95	1.05%
2019/11/19	0	0.00	1	19.39	19.48	-1	104	-0.96%
2019/11/15	0	0.00	0.3	19.01	19.08	-0.3	107	-0.28%
2019/11/12	0	0.00	1	19.02	19.02	-1	135	-0.74%
2019/11/11	1.3	18.87	0	0.00	18.80	1.3	137	0.94%
2019/11/08	1.3	19.26	0	0.00	19.25	1.3	135	0.96%
2019/11/06	1	19.42	0	0.00	19.51	1	137	0.72%
2019/11/01	0	0.00	0.1	18.60	18.59	-0.1	186	-0.08%
2019/10/31	0	0.00	1	18.56	18.50	-1	191	-0.52%
2019/10/28	0	0.00	1	18.40	18.38	-1	195	-0.51%
2019/10/25	1	18.27	0	0.00	18.27	1	195	0.51%
2019/10/23	1	18.09	0	0.00	17.97	1	195	0.51%
2019/10/22	0	0.00	1	18.11	18.14	-1	195	-0.51%
2019/10/18	1	17.84	0.2	17.87	17.87	0.8	197	0.43%
2019/10/15	0.3	17.68	0	0.00	17.65	0.3	198	0.15%
2019/10/14	1	17.57	0	0.00	17.57	1	198	0.50%
2019/10/01	0	0.00	1	17.17	17.20	-1	219	-0.46%
2019/09/19	1	17.00	0	0.00	16.90	1	233	0.43%
2019/09/16	0	0.00	1	16.82	16.86	-1	241	-0.41%
2019/09/11	1	16.57	0	0.00	16.57	1	251	0.40%
2019/09/10	0	0.00	10	16.50	16.49	-10	252	-3.96%
2019/09/05	0	0.00	2	16.40	16.48	-2	252	-0.79%
2019/08/30	0	0.00	14	15.90	15.98	-14	269	-5.20%
2019/08/26	3	15.32	0	0.00	15.29	3	278	1.08%
2019/08/16	0	0.00	1	15.37	15.45	-1	278	-0.36%
2019/08/15	1	15.15	0	0.00	15.14	1	280	0.36%
2019/08/13	2	15.34	0	0.00	15.28	2	264	0.76%
2019/08/12	0	0.00	1	15.59	15.58	-1	270	-0.37%
2019/08/08	10	15.51	0	0.00	15.56	10	317	3.15%
2019/08/07	0	0.00	1	15.32	15.17	-1	323	-0.31%
2019/08/06	1	14.78	0	0.00	15.27	1	334	0.30%
2019/08/05	6	15.44	4	15.46	15.38	2	320	0.62%
2019/08/02	4	15.66	0	0.00	15.64	4	318	1.26%
2019/08/01	3	16.06	0	0.00	16.14	3	298	1.01%
2019/07/31	1	16.25	0	0.00	16.34	1	292	0.34%
2019/07/30	1	16.40	0	0.00	16.40	1	293	0.34%
2019/07/17	1	16.11	0	0.00	16.14	1	306	0.33%
2019/07/11	0	0.00	4	16.18	16.17	-4	306	-1.31%
2019/07/10	0.2	16.00	3	15.89	15.94	-2.8	304	-0.93%
2019/07/09	1	15.62	0	0.00	15.66	1	288	0.35%
2019/07/08	1	15.71	0	0.00	15.68	1	281	0.36%
2019/07/05	1	15.82	0	0.00	15.82	1	281	0.36%
2019/07/04	0	0.00	1	15.87	15.80	-1	281	-0.36%
2019/07/03	1	15.66	0	0.00	15.61	1	283	0.35%
2019/07/01	0.2	15.94	0	0.00	16.00	0.2	283	0.07%
2019/06/27	0	0.00	1	15.58	15.58	-1	278	-0.36%
2019/06/26	1	15.30	0	0.00	15.26	1	270	0.37%
2019/06/24	0	0.00	1	15.64	15.65	-1	270	-0.37%
2019/06/21	1	15.52	0	0.00	15.49	1	267	0.37%
2019/06/20	0.4	15.60	1	15.47	15.48	-0.6	265	-0.23%
2019/06/19	0	0.00	1.2	15.22	15.43	-1.2	265	-0.44%
2019/06/14	1	14.70	0	0.00	14.70	1	260	0.38%
2019/06/12	0	0.00	1	14.85	14.92	-1	263	-0.38%
2019/06/10	0	0.00	1	14.73	14.76	-1	252	-0.40%
2019/06/05	1	14.58	1	14.56	14.52	0	246	0.00%
2019/05/31	0	0.00	2	14.35	14.57	-2	237	-0.84%
2019/05/30	1	14.29	3	14.26	14.30	-2	234	-0.85%
2019/05/29	3	14.01	1	14.06	14.12	2	232	0.86%
2019/05/27	5	14.21	0	0.00	14.23	5	231	2.16%
2019/05/23	1	14.14	0	0.00	14.19	1	232	0.43%
2019/05/22	0	0.00	1	14.65	14.61	-1	224	-0.45%
2019/05/17	1	14.47	0	0.00	14.43	1	223	0.45%
2019/05/15	0	0.00	1	14.88	14.91	-1	168	-0.59%
2019/05/14	1	14.78	0	0.00	14.77	1	160	0.62%
2019/05/13	1	15.04	0	0.00	14.90	1	150	0.67%
2019/05/10	1	15.50	0	0.00	15.32	1	147	0.68%
2019/05/03	0	0.00	1	16.20	16.36	-1	158	-0.63%
2019/04/26	1	15.95	0	0.00	15.90	1	180	0.55%
2019/04/24	0	0.00	1	16.16	16.12	-1	183	-0.54%
2019/04/19	1	16.07	0	0.00	16.03	1	207	0.48%
2019/04/17	0	0.00	1	16.04	16.10	-1	229	-0.44%
2019/04/16	1	15.83	0	0.00	15.90	1	233	0.43%
2019/04/15	0	0.00	1	15.77	15.77	-1	248	-0.40%
2019/04/11	1	15.59	0	0.00	15.58	1	281	0.36%
2019/04/09	0	0.00	4	15.56	15.64	-4	313	-1.28%
2019/04/08	2	15.48	0	0.00	15.43	2	325	0.62%
2019/04/03	0	0.00	1	15.21	15.20	-1	329	-0.30%
2019/03/25	0	0.00	1	14.54	14.54	-1	386	-0.26%
2019/03/22	1	15.09	1	15.10	15.01	0	392	0.00%
2019/03/21	1	14.90	0	0.00	14.93	1	405	0.25%
2019/03/18	0.4	14.68	1	14.59	14.65	-0.6	417	-0.14%
2019/03/15	1	14.48	0	0.00	14.47	1	432	0.23%
2019/03/13	1	14.21	0	0.00	14.25	1	461	0.22%
2019/02/27	0	0.00	1	14.26	14.34	-1	555	-0.18%
2019/02/25	0	0.00	1	14.31	14.35	-1	563	-0.18%
2019/02/22	0	0.00	2	14.08	14.15	-2	571	-0.35%
2019/02/21	0	0.00	17	14.05	14.20	-17	574	-2.96%
2019/02/20	2	14.00	0	0.00	13.99	2	578	0.35%
2019/02/18	1	13.70	1	13.76	13.73	0	575	0.00%
2019/02/15	0	0.00	1	13.55	13.48	-1	575	-0.17%
2019/02/14	1	13.63	0	0.00	13.58	1	585	0.17%
2019/02/13	1	13.59	0	0.00	13.60	1	589	0.17%
2019/02/12	0	0.00	1	13.51	13.59	-1	602	-0.17%
2019/02/11	0	0.00	2	13.37	13.38	-2	615	-0.32%
2019/01/30	2	13.19	0	0.00	13.18	2	618	0.32%
2019/01/29	1	13.11	0	0.00	13.13	1	628	0.16%
2019/01/25	0	0.00	1	13.32	13.32	-1	645	-0.15%
2019/01/18	0	0.00	1	12.93	12.92	-1	697	-0.14%
2019/01/16	1	12.77	3	12.80	12.75	-2	753	-0.27%
2019/01/15	0	0.00	2	12.78	12.84	-2	777	-0.26%
2019/01/14	1	12.53	0	0.00	12.58	1	789	0.13%
2019/01/11	0	0.00	4	12.77	12.74	-4	802	-0.50%
2019/01/10	3	12.59	0	0.00	12.61	3	800	0.37%
2019/01/09	1	12.70	2	12.67	12.68	-1	814	-0.12%
2019/01/08	4	12.26	2	12.23	12.27	2	833	0.24%
2019/01/07	0	0.00	5	12.18	12.30	-5	851	-0.59%
2019/01/04	4	11.74	0	0.00	11.76	4	872	0.46%
2019/01/03	1	11.98	0	0.00	12.03	1	916	0.11%
2019/01/02	9	12.29	6	12.16	12.17	3	919	0.33%
2018/12/27	0	0.00	10	12.31	12.43	-10	996	-1.00%
2018/12/26	1	11.98	2	12.15	11.98	-1	997	-0.10%
2018/12/25	1	11.95	3	12.02	12.05	-2	1,006	-0.20%
2018/12/24	1	12.44	0	0.00	12.44	1	1,010	0.10%
2018/12/22	2	12.39	0	0.00	12.34	2	1,028	0.19%
2018/12/20	0	0.00	1	12.58	12.45	-1	1,021	-0.10%
2018/12/19	1	12.71	0	0.00	12.72	1	1,018	0.10%
2018/12/18	4	12.67	0	0.00	12.59	4	1,023	0.39%
2018/12/17	1	12.78	0	0.00	12.78	1	1,029	0.10%
2018/12/14	2	12.53	0	0.00	12.63	2	1,027	0.19%
2018/12/12	1	12.84	2	12.73	12.84	-1	1,025	-0.10%
2018/12/11	0	0.00	8	12.40	12.50	-8	1,024	-0.78%
2018/12/10	8	12.33	0	0.00	12.35	8	1,039	0.77%
2018/12/07	0	0.00	3	12.65	12.67	-3	1,034	-0.29%
2018/12/06	5	12.51	0	0.00	12.45	5	1,040	0.48%
2018/12/05	5	13.00	0	0.00	13.07	5	1,025	0.49%
2018/11/30	0	0.00	8	13.11	12.95	-8	1,002	-0.80%
2018/11/29	1	13.16	5	13.20	13.02	-4	991	-0.40%
2018/11/28	12	12.98	4	12.95	13.04	8	982	0.81%
2018/11/27	2	12.62	0	0.00	12.72	2	977	0.20%
2018/11/26	0	0.00	7	12.78	12.71	-7	979	-0.71%
2018/11/23	7	12.50	0	0.00	12.45	7	963	0.73%
2018/11/22	0	0.00	2	12.65	12.59	-2	964	-0.21%
2018/11/21	1	12.63	0	0.00	12.65	1	963	0.10%
2018/11/19	2	12.81	0	0.00	12.82	2	954	0.21%
2018/11/16	3	12.74	0	0.00	12.72	3	951	0.32%
2018/11/13	4	12.45	6	12.63	12.67	-2	958	-0.21%
2018/11/12	0	0.00	4	12.85	12.83	-4	967	-0.41%
2018/11/09	3	12.74	0	0.00	12.77	3	981	0.31%
2018/11/08	0	0.00	2	13.18	13.13	-2	970	-0.21%
2018/11/07	0	0.00	3	12.99	13.01	-3	956	-0.31%
2018/11/06	0	0.00	2	12.73	12.72	-2	954	-0.21%
2018/11/05	4	12.81	2	12.79	12.84	2	945	0.21%
2018/11/02	3	12.95	4	12.89	13.00	-1	941	-0.11%
2018/11/01	2	12.84	0	0.00	12.86	2	924	0.22%
2018/10/31	0	0.00	5	12.56	12.63	-5	911	-0.55%
2018/10/30	0	0.00	1	12.13	12.15	-1	895	-0.11%
2018/10/29	2	12.14	4	12.06	12.05	-2	887	-0.23%
2018/10/26	0	0.00	3	11.75	11.94	-3	873	-0.34%
2018/10/25	6	12.09	3	12.13	12.01	3	861	0.35%
2018/10/24	2	12.59	2	12.73	12.65	0	831	0.00%
2018/10/23	9	12.82	0	0.00	12.69	9	809	1.11%
2018/10/22	0	0.00	2	13.24	13.19	-2	787	-0.25%
2018/10/19	2	13.00	1	13.15	13.15	1	777	0.13%
2018/10/18	2	13.18	0	0.00	13.11	2	771	0.26%
2018/10/17	1	13.31	4	13.41	13.18	-3	770	-0.39%
2018/10/16	1	13.01	5	13.17	13.18	-4	769	-0.52%
2018/10/15	1	12.98	0	0.00	12.95	1	754	0.13%
2018/10/12	5	12.93	4	13.17	13.33	1	737	0.14%
2018/10/11	9	13.14	0	0.00	12.49	9	734	1.23%
2018/10/08	2	14.67	2	14.71	14.71	0	695	0.00%
2018/10/05	5	14.87	0	0.00	14.84	5	677	0.74%
2018/10/04	5	15.39	0	0.00	15.31	5	605	0.83%
2018/10/03	13	15.82	0	0.00	15.74	13	594	2.19%
2018/10/02	11	15.83	0	0.00	15.83	11	590	1.86%
2018/10/01	0	0.00	1	16.22	16.21	-1	606	-0.16%
2018/09/28	2	15.99	1	16.25	16.04	1	599	0.17%
2018/09/27	0	0.00	20	16.07	16.16	-20	599	-3.34%
2018/09/26	1	16.08	15	16.07	16.08	-14	595	-2.35%
2018/09/25	0	0.00	21	16.11	16.11	-21	594	-3.53%
2018/09/21	0	0.00	8	16.00	16.05	-8	595	-1.34%
2018/09/19	0	0.00	5	15.75	15.81	-5	589	-0.85%
2018/09/18	21	15.59	0	0.00	15.56	21	585	3.59%
2018/09/17	11	15.69	0	0.00	15.68	11	586	1.87%
2018/09/14	4	15.69	4	15.79	15.84	0	581	0.00%
2018/09/13	3	15.45	0	0.00	15.38	3	570	0.53%
2018/09/11	6	15.41	0	0.00	15.45	6	558	1.07%
2018/09/10	2	15.42	0	0.00	15.42	2	552	0.36%
2018/09/07	4	15.67	0	0.00	15.71	4	543	0.74%
2018/09/06	2	15.96	0	0.00	15.90	2	538	0.37%
2018/09/04	0	0.00	1	16.12	16.18	-1	539	-0.19%
2018/09/03	1	16.01	0	0.00	15.94	1	536	0.19%
2018/08/31	1	16.15	3	16.13	16.21	-2	542	-0.37%
2018/08/30	1	16.29	0	0.00	16.28	1	545	0.18%
2018/08/29	0	0.00	1	16.17	16.32	-1	544	-0.18%
2018/08/28	1	16.06	2	16.10	16.04	-1	545	-0.18%
2018/08/27	0	0.00	1	15.85	15.88	-1	548	-0.18%
2018/08/24	2	15.58	0	0.00	15.58	2	549	0.36%
2018/08/23	1	15.51	8	15.70	15.69	-7	549	-1.27%
2018/08/21	0	0.00	2	15.54	15.56	-2	547	-0.37%
2018/08/17	2	15.29	0	0.00	15.20	2	546	0.37%
2018/08/16	1	15.05	0	0.00	15.33	1	528	0.19%
2018/08/15	2	15.31	0	0.00	15.30	2	512	0.39%
2018/08/14	0	0.00	1	15.49	15.59	-1	516	-0.19%
2018/08/13	9	15.53	0	0.00	15.45	9	526	1.71%
2018/08/08	0	0.00	2	16.29	16.26	-2	538	-0.37%
2018/08/03	0	0.00	1	16.05	16.04	-1	562	-0.18%
2018/08/02	3	15.94	0	0.00	15.78	3	567	0.53%
2018/08/01	0	0.00	2	16.30	16.30	-2	577	-0.35%
2018/07/30	2	16.00	1	16.13	16.00	1	574	0.17%
2018/07/23	0	0.00	1	15.69	15.68	-1	570	-0.18%
2018/07/20	0	0.00	4	15.63	15.60	-4	564	-0.71%
2018/07/18	0	0.00	7	15.45	15.38	-7	565	-1.24%
2018/07/16	1	15.40	0	0.00	15.33	1	555	0.18%
2018/07/13	0	0.00	8	15.25	15.44	-8	547	-1.46%
2018/07/12	4	14.95	0	0.00	15.17	4	539	0.74%
2018/07/11	4	14.77	0	0.00	14.82	4	541	0.74%
2018/07/10	0	0.00	2	15.13	15.04	-2	544	-0.37%
2018/07/09	0	0.00	6	14.93	14.93	-6	540	-1.11%
2018/07/06	2	14.43	0	0.00	14.59	2	520	0.38%
2018/07/05	4	14.59	0	0.00	14.51	4	514	0.78%
2018/07/02	2	14.92	0	0.00	14.79	2	524	0.38%
2018/06/27	1	14.75	0	0.00	14.62	1	536	0.19%
2018/06/26	1	14.58	0	0.00	14.73	1	547	0.18%
2018/06/22	2	14.82	0	0.00	14.93	2	560	0.36%
2018/06/21	2	15.08	0	0.00	15.07	2	563	0.35%
2018/06/20	0	0.00	3	15.07	15.15	-3	588	-0.51%
2018/06/19	3	14.97	0	0.00	14.91	3	586	0.51%
2018/06/15	0	0.00	5	15.11	15.35	-5	598	-0.84%
2018/06/14	4	15.32	0	0.00	15.20	4	601	0.66%
2018/06/13	0	0.00	1	15.62	15.61	-1	602	-0.17%
2018/06/12	1	15.50	0	0.00	15.59	1	620	0.16%
2018/06/08	5	15.58	0	0.00	15.52	5	644	0.78%
2018/06/07	1	15.73	0	0.00	15.81	1	640	0.16%
2018/06/01	0	0.00	1	15.00	15.00	-1	659	-0.15%
2018/05/31	0	0.00	2	14.82	14.79	-2	666	-0.30%
2018/05/30	3	14.66	0	0.00	14.60	3	684	0.44%
2018/05/28	0	0.00	1	15.14	15.16	-1	697	-0.14%
2018/05/25	0	0.00	3	15.05	15.02	-3	713	-0.42%
2018/05/23	2	14.94	0	0.00	14.88	2	754	0.27%
2018/05/22	2	15.06	0	0.00	14.99	2	769	0.26%
2018/05/21	0	0.00	4	15.04	15.13	-4	781	-0.51%
2018/05/15	2	14.96	0	0.00	14.82	2	840	0.24%
2018/05/14	0	0.00	3	15.03	15.07	-3	919	-0.33%
2018/05/10	0	0.00	6	14.53	14.55	-6	912	-0.66%
2018/05/09	0	0.00	4	14.42	14.40	-4	912	-0.44%
2018/05/08	0	0.00	2	14.24	14.29	-2	916	-0.22%
2018/05/07	0	0.00	1	14.10	14.14	-1	914	-0.11%
2018/05/04	0	0.00	1	13.97	13.94	-1	912	-0.11%
2018/05/03	6	13.94	0	0.00	13.92	6	922	0.65%
2018/05/02	2	14.25	0	0.00	14.18	2	938	0.21%
2018/04/30	0	0.00	3	14.16	14.28	-3	938	-0.32%
2018/04/26	1	13.90	0	0.00	13.85	1	942	0.11%
2018/04/25	5	13.93	0	0.00	14.03	5	936	0.53%
2018/04/24	3	14.15	2	14.25	14.17	1	932	0.11%
2018/04/23	1	14.45	0	0.00	14.42	1	920	0.11%
2018/04/20	2	14.71	0	0.00	14.64	2	911	0.22%
2018/04/17	2	14.76	0	0.00	14.68	2	909	0.22%
2018/04/09	0	0.00	2	14.92	14.95	-2	924	-0.22%
2018/04/03	1	14.55	1	14.65	14.66	0	931	0.00%
2018/03/28	4	14.86	0	0.00	14.74	4	922	0.43%
2018/03/27	0	0.00	1	15.03	15.14	-1	909	-0.11%
2018/03/26	0	0.00	2	14.73	14.73	-2	904	-0.22%
2018/03/23	2	14.64	0	0.00	14.54	2	893	0.22%
2018/03/22	0	0.00	1	15.36	15.20	-1	867	-0.12%
2018/03/21	0	0.00	1	15.26	15.26	-1	861	-0.12%
2018/03/20	1	15.14	0	0.00	15.19	1	855	0.12%
2018/03/16	1	15.05	1	15.23	15.19	0	861	0.00%
2018/03/14	1	15.29	0	0.00	15.25	1	855	0.12%
2018/03/13	1	15.35	0	0.00	15.43	1	848	0.12%
2018/03/12	0	0.00	1	15.15	15.22	-1	851	-0.12%
2018/03/09	1	14.76	0	0.00	14.79	1	895	0.11%
2018/03/08	0	0.00	1	14.69	14.74	-1	897	-0.11%
2018/03/07	1	14.39	2	14.56	14.39	-1	889	-0.11%
2018/03/06	0	0.00	4	14.56	14.60	-4	907	-0.44%
2018/03/05	3	14.28	0	0.00	14.16	3	926	0.32%
2018/03/02	4	14.17	1	14.29	14.32	3	919	0.33%
2018/02/26	0	0.00	1	14.80	14.67	-1	904	-0.11%
2018/02/23	0	0.00	1	14.51	14.60	-1	902	-0.11%
2018/02/22	1	14.21	0	0.00	14.17	1	892	0.11%
2018/02/21	0	0.00	3	14.28	14.33	-3	885	-0.34%
2018/02/12	0	0.00	4	13.57	13.54	-4	884	-0.45%
2018/02/09	2	13.03	5	13.25	13.38	-3	893	-0.34%
2018/02/08	2	13.84	0	0.00	13.86	2	885	0.23%
2018/02/07	2	14.02	16	14.06	13.86	-14	887	-1.58%
2018/02/06	18	13.69	1	13.42	13.44	17	869	1.95%
2018/02/05	4	14.86	2	14.98	14.99	2	793	0.25%
2018/02/01	0	0.00	2	15.64	15.65	-2	833	-0.24%
2018/01/31	3	15.29	2	15.48	15.48	1	830	0.12%
2018/01/30	3	15.45	0	0.00	15.42	3	827	0.36%
2018/01/26	1	15.53	0	0.00	15.65	1	827	0.12%
2018/01/25	0	0.00	1	15.78	15.62	-1	814	-0.12%
2018/01/24	2	15.51	0	0.00	15.54	2	802	0.25%
2018/01/23	4	15.79	3	15.84	15.83	1	808	0.12%
2018/01/22	0	0.00	1	15.66	15.79	-1	831	-0.12%
2018/01/18	0	0.00	1	15.45	15.40	-1	836	-0.12%
2018/01/16	0	0.00	1	15.08	15.12	-1	832	-0.12%
2018/01/10	1	14.79	0	0.00	14.66	1	829	0.12%
2018/01/08	2	14.83	0	0.00	14.85	2	834	0.24%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析