群益那斯達克生技 (00678)-富邦-台北券商分點個股進出

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)

可現股當沖

股價
26.94
漲跌
▼0.07
漲幅
-0.26%
成交量
207張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益那斯達克生技 (00678)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	26.36	0	0.00	26.35	1	286	0.35%
2024/04/03	2	27.40	0	0.00	27.30	2	293	0.68%
2024/03/04	0	0.00	1	28.26	28.18	-1	297	-0.34%
2024/03/01	3	27.77	0	0.00	27.75	3	296	1.01%
2024/02/23	0	0.00	1	27.91	27.97	-1	286	-0.35%
2023/12/25	0	0.00	2	26.62	26.63	-2	251	-0.80%
2023/12/22	1	26.05	0	0.00	26.04	1	252	0.40%
2023/12/21	2	25.88	0	0.00	25.87	2	252	0.79%
2023/12/18	0	0.00	0	26.32	26.37	0	256	-0.01%
2023/12/14	0	0.00	4	26.26	26.27	-4	256	-1.56%
2023/12/12	0	0.00	4	25.02	25.09	-4	255	-1.56%
2023/12/04	0.1	24.55	0	0.00	24.60	0.1	263	0.04%
2023/11/29	0	0.00	0.1	23.74	23.77	-0.1	267	-0.04%
2023/11/28	0	23.94	0	0.00	23.97	0	268	0.00%
2023/11/22	0	23.87	0.2	23.88	23.96	-0.2	275	-0.07%
2023/11/14	0.1	23.83	0	0.00	23.97	0.1	285	0.02%
2023/11/10	2.2	23.89	0	0.00	23.88	2.2	290	0.74%
2023/10/13	2	25.34	0	0.00	25.34	2	315	0.63%
2023/09/21	2	25.71	0	0.00	25.72	2	320	0.62%
2023/09/06	2	26.24	0	0.00	26.24	2	320	0.62%
2023/09/04	0	0.00	2	26.52	26.51	-2	323	-0.62%
2023/07/25	1	25.90	0	0.00	25.83	1	314	0.32%
2023/07/24	0	0.00	2	26.19	26.24	-2	313	-0.64%
2023/07/21	0	0.00	2	25.93	25.95	-2	312	-0.64%
2023/07/04	2	25.39	0	0.00	25.46	2	326	0.61%
2023/07/03	0	0.00	1	25.53	25.54	-1	329	-0.30%
2023/06/20	1	26.21	0	0.00	26.16	1	327	0.31%
2023/05/17	2	25.77	0	0.00	25.75	2	320	0.62%
2023/04/19	2	25.98	0	0.00	25.99	2	332	0.60%
2023/04/14	0	0.00	2	25.99	25.97	-2	336	-0.59%
2023/04/13	0	0.00	2	25.60	25.60	-2	339	-0.59%
2023/03/27	0	0.00	1	24.73	24.71	-1	336	-0.30%
2023/03/24	0	0.00	1	24.45	24.45	-1	336	-0.30%
2023/03/02	2	25.32	0	0.00	25.34	2	347	0.58%
2023/02/22	0	0.00	0.1	25.67	25.67	-0.1	352	-0.04%
2023/02/20	0	0.00	2	26.08	26.11	-2	348	-0.57%
2023/02/14	0.1	26.00	0	0.00	26.02	0.1	354	0.04%
2023/02/10	2	25.58	0	0.00	25.59	2	357	0.56%
2023/01/13	0	26.37	2	26.51	26.47	-2	380	-0.52%
2023/01/04	2	25.88	0	0.00	25.90	2	376	0.53%
2022/12/20	2	26.00	0	0.00	25.85	2	389	0.51%
2022/11/23	0	0.00	0.4	26.89	26.93	-0.4	414	-0.10%
2022/11/03	0	0.00	1	26.76	26.76	-1	429	-0.23%
2022/11/01	0	0.00	1	26.92	26.92	-1	432	-0.23%
2022/10/31	0	0.00	2	26.94	26.98	-2	425	-0.47%
2022/10/28	2	26.08	35	26.05	26.09	-33	428	-7.71%
2022/10/27	0	0.00	3	26.43	26.39	-3	421	-0.71%
2022/10/26	0	0.00	27	25.96	26.19	-27	427	-6.32%
2022/10/25	0	0.00	1	25.68	25.71	-1	428	-0.24%
2022/10/24	0	0.00	2	25.44	25.43	-2	419	-0.48%
2022/10/20	2	24.61	0	0.00	24.85	2	418	0.48%
2022/10/19	0	0.00	3	25.67	25.67	-3	422	-0.71%
2022/10/18	31	25.73	11	25.66	25.76	20	424	4.71%
2022/10/14	0	0.00	2	25.45	25.44	-2	422	-0.47%
2022/10/13	0	0.00	4	24.92	24.92	-4	422	-0.95%
2022/10/11	2	24.68	0	0.00	24.63	2	422	0.47%
2022/10/05	4	25.23	2	25.10	25.09	2	421	0.47%
2022/09/30	2	24.41	0	0.00	24.35	2	421	0.47%
2022/09/29	0	0.00	2	24.75	24.78	-2	417	-0.48%
2022/09/28	4	23.61	0	0.00	23.67	4	412	0.97%
2022/09/22	2	24.02	13	23.96	24.01	-11	407	-2.70%
2022/09/15	4	24.96	0	24.85	24.91	4	405	0.98%
2022/09/14	2	24.62	0	0.00	24.60	2	405	0.49%
2022/09/13	9	25.52	0	0.00	25.50	9	406	2.22%
2022/09/12	0.4	25.35	2	25.45	25.45	-1.6	406	-0.39%
2022/09/05	2	24.17	0	0.00	24.21	2	401	0.50%
2022/08/31	0.1	23.86	0	0.00	23.91	0.1	399	0.01%
2022/08/15	0	0.00	1	25.62	25.59	-1	377	-0.26%
2022/08/12	0	0.00	3	25.40	25.40	-3	380	-0.79%
2022/08/11	0	0.00	3	25.61	25.58	-3	384	-0.78%
2022/08/09	0	0.00	0.1	25.38	25.38	-0.1	386	-0.04%
2022/08/05	0	0.00	2	25.04	25.01	-2	378	-0.53%
2022/08/04	0	0.00	2	24.48	24.49	-2	381	-0.52%
2022/08/01	5	23.73	0	0.00	23.75	5	372	1.34%
2022/07/25	2	23.68	0	0.00	23.68	2	354	0.56%
2022/07/20	2	24.23	0	0.00	24.25	2	360	0.55%
2022/07/18	0	0.00	25	24.13	24.18	-25	350	-7.13%
2022/07/12	0	0.00	0	23.90	23.93	0	338	0.00%
2022/07/11	3	24.26	0	24.20	24.26	3	336	0.89%
2022/07/08	2	24.35	2	24.32	24.24	0	335	0.01%
2022/07/07	0	0.00	0	23.74	23.90	0	333	-0.01%
2022/07/06	0	23.63	0	0.00	23.74	0	333	0.01%
2022/07/04	0	0.00	2.2	23.07	23.09	-2.2	332	-0.65%
2022/07/01	2	22.51	0	0.00	22.43	2	333	0.60%
2022/06/29	0	0.00	0.1	22.58	22.56	-0.1	337	-0.02%
2022/06/24	0	0.00	2	22.91	22.97	-2	342	-0.58%
2022/06/20	0	0.00	2	21.35	21.35	-2	337	-0.59%
2022/06/17	2	20.74	0	0.00	20.82	2	341	0.59%
2022/06/08	0	0.00	2	22.45	22.42	-2	333	-0.60%
2022/06/01	2	22.14	0	0.00	22.11	2	338	0.59%
2022/05/16	0	0.00	2	21.75	21.79	-2	323	-0.62%
2022/05/12	0	0.00	1	20.74	20.56	-1	323	-0.31%
2022/05/10	2	21.11	0	0.00	21.14	2	327	0.61%
2022/05/09	0	0.00	0.5	21.79	21.79	-0.5	328	-0.15%
2022/04/29	0	0.00	0.1	23.10	23.16	-0.1	344	-0.03%
2022/04/27	2	23.37	0	0.00	23.28	2	349	0.57%
2022/04/26	0	0.00	0.1	23.95	24.10	-0.1	352	-0.02%
2022/04/25	0	0.00	0.1	23.56	23.63	-0.1	348	-0.01%
2022/04/21	0	0.00	0.1	24.73	24.79	-0.1	354	-0.03%
2022/04/20	0	24.49	3	24.63	24.55	-3	359	-0.83%
2022/04/19	5	24.59	0	0.00	24.51	5	360	1.40%
2022/04/18	0	24.80	0	0.00	25.05	0	365	0.00%
2022/04/15	0	24.70	0	0.00	24.94	0	369	0.01%
2022/04/14	3	25.22	2	25.22	25.21	1	370	0.27%
2022/04/13	3	24.71	0	0.00	24.72	3	368	0.81%
2022/04/12	0	24.88	0	0.00	24.84	0	369	0.01%
2022/04/11	0	25.00	0.2	25.02	25.07	-0.1	369	-0.04%
2022/04/08	0	0.00	2.1	25.10	25.10	-2.1	370	-0.58%
2022/04/06	0	24.78	2	24.80	24.84	-2	371	-0.53%
2022/04/01	0	0.00	1	24.43	24.43	-1	370	-0.27%
2022/03/25	0	0.00	1	24.32	24.32	-1	366	-0.27%
2022/03/23	0	0.00	1	24.36	24.36	-1	368	-0.27%
2022/03/22	0	0.00	1	23.90	23.93	-1	371	-0.27%
2022/03/21	0	0.00	2	23.94	23.96	-2	361	-0.55%
2022/03/18	0.1	23.60	0	0.00	23.60	0.1	369	0.03%
2022/03/17	0.1	23.20	0	0.00	23.27	0.1	362	0.02%
2022/02/21	2	22.73	0	0.00	22.75	2	387	0.52%
2022/02/11	2	23.73	0	0.00	23.52	2	409	0.49%
2022/02/10	0	0.00	1	24.06	24.07	-1	409	-0.24%
2022/01/25	1.3	22.92	4	23.01	22.84	-2.7	422	-0.64%
2022/01/24	0	0.00	14	23.19	23.18	-14	420	-3.33%
2022/01/21	4.2	23.56	2	23.31	23.28	2.2	416	0.53%
2022/01/20	3	23.59	0	0.00	23.73	3	416	0.72%
2022/01/19	0.2	23.90	0.1	23.98	23.88	0.1	418	0.02%
2022/01/18	3.2	24.62	0	24.65	24.63	3.2	419	0.76%
2022/01/17	0	0.00	3.1	24.70	24.69	-3.1	413	-0.74%
2022/01/13	0.1	25.63	0	0.00	25.24	0.1	417	0.02%
2022/01/12	0.1	25.48	0	0.00	25.47	0.1	415	0.02%
2022/01/10	0.3	25.12	0	0.00	25.14	0.3	419	0.06%
2022/01/06	5	25.62	0	0.00	25.35	5	419	1.19%
2022/01/05	2	26.21	0	0.00	26.19	2	422	0.47%
2022/01/04	2	26.66	0	0.00	26.70	2	427	0.47%
2021/12/28	2	26.81	0	0.00	26.80	2	457	0.44%
2021/12/27	0	0.00	2	27.16	27.16	-2	468	-0.43%
2021/12/22	3	27.06	0	0.00	27.09	3	496	0.60%
2021/12/21	0	0.00	2	27.14	27.10	-2	508	-0.39%
2021/12/20	0	0.00	2	27.17	27.06	-2	522	-0.38%
2021/12/16	0	0.00	3	26.91	26.95	-3	544	-0.55%
2021/12/13	2	26.14	0	0.00	26.13	2	570	0.35%
2021/12/08	10	26.56	2	26.52	26.58	8	602	1.33%
2021/12/07	2	25.71	0	0.00	25.78	2	606	0.33%
2021/12/06	2	26.13	0	0.00	26.16	2	613	0.33%
2021/12/02	2	26.54	12	26.59	26.59	-10	620	-1.61%
2021/12/01	0.2	27.30	0	0.00	27.26	0.2	618	0.04%
2021/11/29	3	27.51	0	0.00	27.55	3	624	0.48%
2021/11/26	7	27.15	0	0.00	27.14	7	625	1.12%
2021/11/25	2.1	27.16	1	27.15	27.20	1.1	623	0.18%
2021/11/24	5	27.27	0	0.00	27.16	5	618	0.81%
2021/11/23	0.2	27.45	0	0.00	27.34	0.2	623	0.03%
2021/11/22	5	27.40	0	0.00	27.50	5	622	0.80%
2021/11/19	5	27.38	0	0.00	27.38	5	624	0.80%
2021/11/18	2	27.33	0	0.00	27.42	2	628	0.32%
2021/11/17	7.1	27.36	0	0.00	27.37	7.1	626	1.13%
2021/11/08	5	28.11	0	0.00	28.11	5	612	0.82%
2021/11/05	2	28.93	0	0.00	29.00	2	606	0.33%
2021/11/04	0	0.00	3	29.28	29.32	-3	615	-0.49%
2021/11/03	0	0.00	2	28.89	28.91	-2	613	-0.33%
2021/11/02	0	0.00	1	28.56	28.57	-1	611	-0.16%
2021/10/27	0	0.00	1	28.17	28.25	-1	622	-0.16%
2021/10/26	0	0.00	2	28.31	28.31	-2	620	-0.32%
2021/10/20	0	0.00	3	27.93	27.89	-3	645	-0.47%
2021/10/19	2	27.86	0	0.00	27.89	2	639	0.31%
2021/10/18	1	28.13	0	0.00	28.13	1	639	0.16%
2021/10/15	0	0.00	3	28.45	28.48	-3	635	-0.47%
2021/10/08	0	0.00	1	27.89	27.93	-1	632	-0.16%
2021/10/07	2	27.72	0	0.00	27.75	2	619	0.32%
2021/10/05	2	27.69	0	0.00	27.92	2	606	0.33%
2021/10/04	4	28.31	1	28.24	28.27	3	596	0.50%
2021/10/01	2	28.73	1	28.80	28.80	1	584	0.17%
2021/09/29	1	29.01	0	0.00	29.01	1	561	0.18%
2021/09/28	1	29.67	0	0.00	29.74	1	554	0.18%
2021/09/27	8	30.07	0	0.00	30.07	8	544	1.47%
2021/09/24	11	31.00	0	0.00	31.01	11	529	2.08%
2021/09/22	1	30.27	0	0.00	30.35	1	504	0.20%
2021/09/17	0	0.00	1	30.34	30.39	-1	491	-0.20%
2021/09/15	2	29.90	0	0.00	29.94	2	471	0.42%
2021/09/13	2	30.32	0	0.00	30.36	2	462	0.43%
2021/09/09	1	30.38	0	0.00	30.35	1	446	0.22%
2021/09/08	2	30.67	5	30.67	30.72	-3	437	-0.69%
2021/09/06	2	30.67	0	0.00	30.67	2	426	0.47%
2021/09/03	0	0.00	2	30.79	30.79	-2	424	-0.47%
2021/08/30	2	30.31	0	0.00	30.27	2	423	0.47%
2021/08/26	1	30.42	0	0.00	30.43	1	421	0.24%
2021/08/25	1	30.33	0	0.00	30.33	1	420	0.24%
2021/08/24	0	0.00	2	30.49	30.46	-2	414	-0.48%
2021/08/23	0	0.00	3	29.74	29.76	-3	410	-0.73%
2021/08/20	3.1	29.16	0	0.00	29.18	3.1	410	0.74%
2021/08/19	2	29.79	0	0.00	29.75	2	408	0.49%
2021/08/18	1	30.18	2	30.20	30.21	-1	408	-0.25%
2021/08/17	4	29.52	0	0.00	29.50	4	407	0.98%
2021/08/12	1	29.77	0	0.00	29.80	1	408	0.24%
2021/08/10	0	0.00	3	31.10	31.14	-3	398	-0.75%
2021/08/09	3	30.27	0	0.00	30.27	3	389	0.77%
2021/08/05	0	0.00	3	30.12	30.23	-3	393	-0.76%
2021/07/29	0	0.00	3	29.50	29.49	-3	385	-0.78%
2021/07/28	4	28.89	0	0.00	28.82	4	376	1.07%
2021/07/27	3	29.05	0	0.00	29.02	3	367	0.82%
2021/07/22	0	0.00	3	29.54	29.50	-3	365	-0.82%
2021/07/15	1	28.38	0	0.00	28.39	1	371	0.27%
2021/07/13	0	0.00	1	29.05	29.05	-1	374	-0.27%
2021/07/08	2	28.82	0	0.00	28.82	2	384	0.52%
2021/07/05	1	29.48	0	0.00	29.48	1	397	0.25%
2021/07/01	0	0.00	0.2	29.12	29.35	-0.2	403	-0.05%
2021/06/25	0	0.00	2	28.95	28.96	-2	415	-0.48%
2021/06/22	0	0.00	1	28.64	28.67	-1	416	-0.24%
2021/06/11	0	0.00	4	28.80	28.77	-4	413	-0.97%
2021/06/08	0	0.00	1	28.20	28.19	-1	409	-0.24%
2021/06/07	1	27.18	2	27.18	27.24	-1	405	-0.25%
2021/05/17	0	26.80	1	26.90	26.92	-1	425	-0.23%
2021/05/14	0	0.00	1	26.36	26.39	-1	425	-0.23%
2021/05/13	1.2	26.31	0	0.00	26.28	1.2	427	0.29%
2021/05/07	1	26.82	0	0.00	26.90	1	430	0.23%
2021/05/06	1	26.92	0	0.00	26.93	1	435	0.23%
2021/05/05	0.2	27.30	0	0.00	27.09	0.2	435	0.05%
2021/05/03	1	28.08	0	0.00	28.06	1	435	0.23%
2021/04/22	1	27.88	1	27.89	27.88	0	437	0.00%
2021/04/20	1	27.56	0	0.00	27.53	1	433	0.23%
2021/04/15	0	0.00	1	27.71	27.71	-1	437	-0.23%
2021/04/14	1	27.31	0	0.00	27.35	1	432	0.23%
2021/04/12	0	0.00	1	27.22	27.24	-1	423	-0.24%
2021/04/08	1	27.36	0	0.00	27.53	1	426	0.23%
2021/04/07	4	27.86	0	0.00	27.87	4	420	0.95%
2021/04/06	0	0.00	1	28.00	28.03	-1	421	-0.24%
2021/04/01	1	27.73	0	0.00	27.75	1	423	0.24%
2021/03/25	1	27.15	0	0.00	27.33	1	408	0.24%
2021/03/24	2	27.96	0	0.00	27.94	2	412	0.48%
2021/03/23	1	28.86	0	0.00	28.84	1	413	0.24%
2021/03/18	0	0.00	3	28.65	28.66	-3	411	-0.73%
2021/03/04	3	27.67	0	0.00	27.08	3	432	0.69%
2021/02/26	2	28.34	0	0.00	28.17	2	428	0.47%
2021/01/27	0	0.00	2	29.79	29.80	-2	454	-0.44%
2021/01/08	2	28.18	0	0.00	28.21	2	461	0.43%
2021/01/07	0	0.00	2	27.56	27.62	-2	454	-0.44%
2021/01/06	1	27.00	1	27.20	27.01	0	465	0.00%
2021/01/05	1	27.48	0	0.00	27.41	1	454	0.22%
2020/12/29	0	0.00	8	27.84	27.88	-8	461	-1.73%
2020/12/25	0	0.00	1	28.17	28.16	-1	457	-0.22%
2020/12/23	0	0.00	2	28.19	28.23	-2	459	-0.44%
2020/12/21	2	28.10	0	0.00	28.18	2	457	0.44%
2020/12/18	1	27.90	0	0.00	27.90	1	463	0.22%
2020/12/11	0	0.00	2	27.19	27.14	-2	457	-0.44%
2020/12/09	2	27.25	2	27.27	27.25	0	459	0.00%
2020/12/02	0	0.00	2	26.63	26.66	-2	461	-0.43%
2020/12/01	0	0.00	1	26.72	26.86	-1	460	-0.22%
2020/11/30	6	26.24	0	0.00	26.25	6	447	1.34%
2020/11/26	0	0.00	1	25.72	25.73	-1	448	-0.22%
2020/11/25	1	25.55	0	0.00	25.52	1	449	0.22%
2020/11/18	1	25.79	0	0.00	25.85	1	438	0.23%
2020/11/06	0	0.00	2	25.82	25.78	-2	424	-0.47%
2020/11/05	0	0.00	2	26.05	26.18	-2	415	-0.48%
2020/11/03	2	24.29	0	0.00	24.24	2	416	0.48%
2020/10/23	0	0.00	2	25.31	25.31	-2	419	-0.48%
2020/10/22	3	24.78	0	0.00	24.78	3	418	0.72%
2020/10/12	0	0.00	2	26.27	26.23	-2	418	-0.48%
2020/10/08	0	0.00	2	26.15	26.10	-2	428	-0.47%
2020/09/28	0	0.00	1	25.26	25.26	-1	420	-0.24%
2020/09/22	0	0.00	1	24.88	24.88	-1	416	-0.24%
2020/09/15	1	25.38	2	25.38	25.40	-1	442	-0.23%
2020/09/14	0	0.00	1	24.52	24.65	-1	437	-0.23%
2020/09/07	1	24.38	0	0.00	24.37	1	445	0.22%
2020/09/04	2	24.79	0	0.00	24.89	2	438	0.46%
2020/09/01	0	0.00	1	25.78	25.79	-1	439	-0.23%
2020/08/20	1	25.42	0	0.00	25.35	1	440	0.23%
2020/08/19	1	25.90	0	0.00	25.78	1	438	0.23%
2020/08/18	0	0.00	1	25.95	25.95	-1	439	-0.23%
2020/08/11	3	25.78	1	25.87	25.83	2	456	0.44%
2020/08/07	1	26.15	0	0.00	26.15	1	461	0.22%
2020/08/06	3	26.37	0	0.00	26.39	3	453	0.66%
2020/08/03	1	25.78	0	0.00	25.87	1	466	0.21%
2020/07/28	1	26.64	1	26.62	26.65	0	469	0.00%
2020/07/24	4	26.58	0	0.00	26.55	4	462	0.86%
2020/07/23	0	0.00	5	27.30	27.18	-5	461	-1.08%
2020/07/22	0	0.00	1	27.36	27.33	-1	464	-0.22%
2020/07/16	2	27.21	0	0.00	27.08	2	487	0.41%
2020/07/15	1	26.90	0	0.00	26.95	1	498	0.20%
2020/07/13	2	26.80	0	0.00	26.70	2	512	0.39%
2020/07/09	0	0.00	1	26.86	26.86	-1	529	-0.19%
2020/07/03	0	0.00	5	26.49	26.49	-5	528	-0.95%
2020/07/02	0	0.00	7	26.17	26.18	-7	526	-1.33%
2020/07/01	0	0.00	1	26.20	26.20	-1	542	-0.18%
2020/06/23	0	0.00	0.1	26.60	26.55	-0.1	552	-0.01%
2020/06/22	14	26.52	4	26.44	26.58	10	550	1.82%
2020/06/19	0	0.00	2	25.52	25.53	-2	533	-0.38%
2020/06/18	11	25.28	0	0.00	25.37	11	549	2.00%
2020/06/12	2	24.64	0	0.00	24.67	2	552	0.36%
2020/06/05	5	25.33	0	0.00	25.36	5	570	0.88%
2020/05/27	2	25.63	0	0.00	25.77	2	729	0.27%
2020/05/25	0	0.00	2	26.05	26.05	-2	750	-0.27%
2020/05/20	2	25.54	0	0.00	25.51	2	771	0.26%
2020/05/14	0	0.00	2	24.98	25.06	-2	756	-0.26%
2020/05/12	2	25.70	1	25.50	25.70	1	753	0.13%
2020/05/11	0	0.00	10	24.83	24.77	-10	746	-1.34%
2020/05/08	0	0.00	1	24.86	24.93	-1	747	-0.13%
2020/05/07	5	24.70	0	0.00	24.70	5	740	0.68%
2020/05/06	5	24.55	0	0.00	24.55	5	733	0.68%
2020/05/04	0	0.00	10	23.12	23.28	-10	735	-1.36%
2020/04/30	0	0.00	2	24.39	24.47	-2	735	-0.27%
2020/04/28	0	0.00	1	24.63	24.71	-1	745	-0.13%
2020/04/20	4	24.14	0	0.00	24.13	4	708	0.56%
2020/04/17	0	0.00	5	23.83	23.86	-5	689	-0.72%
2020/04/16	1	22.32	6	22.38	22.46	-5	678	-0.74%
2020/04/15	4	22.85	0	0.00	22.87	4	676	0.59%
2020/04/14	0	0.00	6	22.50	22.49	-6	664	-0.90%
2020/04/13	8	21.76	0	0.00	21.75	8	655	1.22%
2020/04/08	0	0.00	1	21.52	21.71	-1	651	-0.15%
2020/04/01	1	21.01	0	0.00	21.02	1	637	0.16%
2020/03/31	8	21.08	0	0.00	21.21	8	639	1.25%
2020/03/24	0	0.00	2	19.10	19.86	-2	623	-0.32%
2020/03/23	4	19.50	6	18.71	18.65	-2	610	-0.33%
2020/03/20	3	20.02	20	19.67	19.95	-17	607	-2.80%
2020/03/19	1	19.45	79	19.03	18.91	-78	612	-12.73%
2020/03/18	1	19.55	0	0.00	19.01	1	602	0.17%
2020/03/17	5	19.68	5	19.47	19.44	0	595	0.00%
2020/03/12	1	20.23	0	0.00	20.21	1	581	0.17%
2020/03/11	1	22.17	0	0.00	21.70	1	575	0.17%
2020/03/10	2	22.00	0	0.00	22.28	2	572	0.35%
2020/03/09	20	22.82	28	22.48	22.25	-8	569	-1.41%
2020/03/06	52	23.85	30	23.16	23.17	22	548	4.01%
2020/03/05	44	23.68	15	23.60	23.66	29	529	5.48%
2020/03/04	13	23.96	4	23.96	23.90	9	506	1.78%
2020/03/03	16	24.68	3	24.67	24.90	13	476	2.73%
2020/02/17	11	23.82	0	0.00	23.81	11	386	2.85%
2020/02/07	10	23.72	0	0.00	23.70	10	383	2.61%
2020/01/30	30	23.47	0	0.00	23.36	30	380	7.89%
2019/12/31	2	23.33	0	0.00	23.34	2	393	0.51%
2019/12/20	0	0.00	2	23.51	23.51	-2	393	-0.51%
2019/12/17	0	0.00	2	23.65	23.63	-2	395	-0.51%
2019/12/09	0	0.00	2	23.59	23.61	-2	399	-0.50%
2019/11/25	0	0.00	2	22.80	22.80	-2	384	-0.52%
2019/11/04	0	0.00	8	21.80	21.80	-8	378	-2.11%
2019/10/23	0	0.00	1	21.09	21.10	-1	367	-0.27%
2019/09/23	0	0.00	1	21.53	21.55	-1	385	-0.26%
2019/09/11	6	21.25	0	0.00	21.24	6	383	1.56%
2019/09/03	2	21.15	0	0.00	21.14	2	381	0.52%
2019/08/28	1	21.11	0	0.00	21.12	1	381	0.26%
2019/08/26	2	21.13	0	0.00	21.08	2	377	0.53%
2019/08/19	0	0.00	1	21.74	21.78	-1	372	-0.27%
2019/07/31	0	0.00	2	21.85	21.86	-2	380	-0.53%
2019/07/22	2	21.52	0	0.00	21.54	2	377	0.53%
2019/07/09	10	22.03	0	0.00	22.00	10	385	2.59%
2019/07/08	1	22.24	0	0.00	22.24	1	381	0.26%
2019/07/04	0	0.00	1	22.55	22.58	-1	376	-0.27%
2019/07/03	0	0.00	7	22.35	22.37	-7	372	-1.88%
2019/06/25	2	21.88	0	0.00	21.85	2	378	0.53%
2019/06/21	0	0.00	2	22.16	22.16	-2	381	-0.52%
2019/06/20	0	0.00	2	22.19	22.21	-2	389	-0.51%
2019/06/18	0	0.00	3	22.01	22.00	-3	376	-0.80%
2019/06/17	3	21.54	1	21.54	21.54	2	373	0.54%
2019/06/14	0	0.00	1	21.68	21.68	-1	373	-0.27%
2019/05/30	1	21.38	0	0.00	21.35	1	381	0.26%
2019/05/29	1	21.42	0	0.00	21.50	1	379	0.26%
2019/05/20	2	21.52	0	0.00	21.55	2	442	0.45%
2019/05/07	0	0.00	2	22.09	22.08	-2	451	-0.44%
2019/05/02	2	21.71	1	21.59	21.69	1	460	0.22%
2019/04/24	2	21.89	0	0.00	21.90	2	461	0.43%
2019/04/18	3	21.35	0	0.00	21.38	3	456	0.66%
2019/04/17	3	22.31	0	0.00	22.32	3	451	0.66%
2019/04/10	0	0.00	1	22.81	22.99	-1	464	-0.22%
2019/04/01	1	22.83	0	0.00	22.83	1	461	0.22%
2019/03/25	2	22.01	0	0.00	22.03	2	450	0.44%
2019/03/21	0	0.00	2	23.03	23.02	-2	447	-0.45%
2019/03/12	1	22.69	0	0.00	22.69	1	448	0.22%
2019/02/26	0	0.00	1	22.83	22.79	-1	438	-0.23%
2019/02/19	0	0.00	2	22.81	22.82	-2	384	-0.52%
2019/02/15	0	0.00	2	22.31	22.31	-2	379	-0.53%
2019/02/14	2	22.14	0	0.00	22.13	2	371	0.54%
2019/01/29	2	21.82	0	0.00	21.79	2	380	0.53%
2019/01/24	2	22.03	0	0.00	22.03	2	377	0.53%
2019/01/18	0	0.00	2	22.42	22.43	-2	368	-0.54%
2019/01/17	0	0.00	1	22.50	22.02	-1	370	-0.27%
2019/01/16	0	0.00	3	22.23	22.24	-3	372	-0.81%
2019/01/15	1	21.88	0	0.00	21.90	1	363	0.28%
2019/01/09	0	0.00	2	21.85	21.88	-2	361	-0.55%
2019/01/08	0	0.00	9	21.67	21.70	-9	360	-2.50%
2019/01/07	0	0.00	3	20.76	20.78	-3	354	-0.85%
2019/01/04	0	0.00	2	19.84	19.88	-2	354	-0.56%
2018/12/27	13	19.43	0	0.00	19.54	13	340	3.82%
2018/12/22	2	19.63	0	0.00	19.60	2	352	0.57%
2018/12/21	4	20.02	0	0.00	20.02	4	359	1.11%
2018/12/18	5	20.77	0	0.00	20.71	5	370	1.35%
2018/10/25	3	21.13	0	0.00	21.05	3	385	0.78%
2018/10/23	4	22.33	0	0.00	22.30	4	395	1.01%
2018/10/22	2	22.80	0	0.00	22.83	2	405	0.49%
2018/10/19	6	23.22	1	23.30	23.23	5	412	1.21%
2018/10/17	0	0.00	1	23.43	23.43	-1	463	-0.22%
2018/10/16	2	22.69	0	0.00	22.70	2	468	0.43%
2018/10/15	3	23.10	0	0.00	22.85	3	473	0.63%
2018/10/11	6	22.90	0	0.00	22.84	6	485	1.24%
2018/10/09	2	23.85	0	0.00	23.85	2	490	0.41%
2018/10/05	5	24.21	0	0.00	24.23	5	539	0.93%
2018/10/04	4	24.71	0	0.00	24.68	4	552	0.72%
2018/09/27	4	24.57	0	0.00	24.60	4	561	0.71%
2018/09/25	4	24.50	0	0.00	24.44	4	557	0.72%
2018/09/18	2	23.89	0	0.00	23.88	2	557	0.36%
2018/09/14	0	0.00	100	24.30	24.40	-100	558	-17.91%
2018/09/13	4	24.12	0	0.00	24.06	4	555	0.72%
2018/09/04	4	25.00	0	0.00	25.00	4	585	0.68%
2018/08/31	0	0.00	8	24.77	24.95	-8	587	-1.36%
2018/08/30	0	0.00	2	24.76	24.76	-2	584	-0.34%
2018/08/23	2	24.08	0	0.00	24.09	2	587	0.34%
2018/08/21	4	23.74	0	0.00	23.77	4	585	0.68%
2018/08/03	0.1	24.12	0	0.00	24.12	0.1	578	0.02%
2018/08/02	0	0.00	4	23.83	23.77	-4	575	-0.69%
2018/07/30	4	23.42	0	0.00	23.49	4	563	0.71%
2018/07/26	2	24.05	0	0.00	24.08	2	551	0.36%
2018/07/24	0	0.00	5	24.17	24.20	-5	510	-0.98%
2018/07/23	2	24.01	0	0.00	24.00	2	498	0.40%
2018/07/20	4	24.16	0	0.00	24.12	4	492	0.81%
2018/07/18	1	23.98	1	24.04	24.04	0	481	0.00%
2018/07/17	9	23.81	0	0.00	23.80	9	474	1.89%
2018/07/13	0	0.00	2	24.20	24.24	-2	449	-0.44%
2018/07/06	0	0.00	3	22.91	22.89	-3	397	-0.75%
2018/06/21	0	0.00	3	22.69	22.72	-3	406	-0.74%
2018/06/12	0	0.00	3	21.74	21.76	-3	379	-0.79%
2018/06/04	0	0.00	3	21.71	21.71	-3	388	-0.77%
2018/05/28	0	0.00	5	21.35	21.40	-5	389	-1.28%
2018/05/18	0	0.00	1	21.39	21.39	-1	387	-0.26%
2018/05/04	5	20.29	0	0.00	20.28	5	421	1.19%
2018/04/30	0	0.00	1	20.93	20.93	-1	431	-0.23%
2018/04/25	1	20.43	0	0.00	20.47	1	430	0.23%
2018/04/19	3	21.09	0	0.00	21.05	3	436	0.69%
2018/04/18	0	0.00	1	21.18	21.18	-1	439	-0.23%
2018/04/13	0	0.00	1	20.90	20.89	-1	443	-0.23%
2018/04/11	0	0.00	1	20.60	20.62	-1	448	-0.22%
2018/04/03	1	20.22	0	0.00	20.27	1	444	0.22%
2018/03/28	1	20.88	0	0.00	20.80	1	447	0.22%
2018/03/26	4	21.04	0	0.00	21.05	4	441	0.91%
2018/03/20	4	21.59	0	0.00	21.59	4	440	0.91%
2018/02/26	0	0.00	1	21.56	21.57	-1	438	-0.23%
2018/02/07	3	20.80	0	0.00	21.18	3	450	0.67%
2018/02/02	1	22.18	0	0.00	22.24	1	451	0.22%
2018/02/01	3	22.27	0	0.00	22.26	3	447	0.67%
2018/01/26	0	0.00	2	22.63	22.62	-2	441	-0.45%
2018/01/23	0	0.00	2	22.47	22.47	-2	432	-0.46%
2018/01/18	0	0.00	1	21.94	21.92	-1	423	-0.24%
2018/01/16	0	0.00	1	22.04	22.03	-1	413	-0.24%
2018/01/11	0	0.00	3	21.87	21.88	-3	390	-0.77%
2018/01/10	1	21.76	2	21.77	21.73	-1	382	-0.26%
2018/01/04	0	0.00	1	21.87	21.87	-1	353	-0.28%
2018/01/03	0	0.00	2	21.51	21.51	-2	343	-0.58%

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文

《研究報告》抗疫助攻生技基金續航可期YAHOO!奇摩新聞－2020/08/10

群益那斯達克生技相關文章

群益那斯達克生技相關影音

群益那斯達克生技

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益那斯達克生技

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析