國泰20年美債正2 (00688L)-富邦-台北券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.62
漲跌
▲0.29
漲幅
+3.48%
成交量
32,157張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	21	8.63	123	8.60	8.62	-102	22,534	-0.45%	大賣/鉅額交易
2024/05/15	0	0.00	2	8.33	8.33	-2	22,708	-0.01%
2024/05/14	55	8.22	30	8.21	8.21	25	23,849	0.10%
2024/05/10	2	8.28	0	0.00	8.26	2	25,351	0.01%
2024/05/09	1.2	8.17	78	8.15	8.14	-76.9	25,839	-0.30%
2024/05/08	2.6	8.27	46	8.27	8.27	-43.4	26,121	-0.17%
2024/05/07	16	8.22	42	8.20	8.25	-26	26,464	-0.10%
2024/05/06	1	8.11	5	8.14	8.14	-4	26,512	-0.02%
2024/05/03	2	7.96	0	0.00	7.98	2	26,488	0.01%
2024/05/02	5	7.90	0	0.00	7.93	5	26,696	0.02%
2024/04/30	0	0.00	15	7.95	7.97	-15	26,870	-0.06%
2024/04/29	23	7.86	0	0.00	7.87	23	26,909	0.09%
2024/04/26	20	7.76	7	7.75	7.76	13	27,282	0.05%
2024/04/25	26	7.84	0.1	7.88	7.83	26	27,513	0.09%
2024/04/24	18	7.97	17	7.95	7.96	1	27,523	0.00%
2024/04/23	20	8.01	0	0.00	8.00	20	27,843	0.07%
2024/04/22	14	7.93	2	7.91	7.93	12	28,146	0.04%
2024/04/19	6	8.15	17	8.21	8.10	-11	28,116	-0.04%
2024/04/18	2	8.03	10	8.03	8.06	-8	28,069	-0.03%
2024/04/17	27	7.86	20	7.85	7.88	7	28,024	0.02%
2024/04/16	36.3	7.97	6	7.95	7.96	30.3	28,012	0.11%
2024/04/15	17	8.16	2	8.13	8.13	15	28,000	0.05%
2024/04/12	31	8.13	2	8.11	8.13	29	28,103	0.10%
2024/04/11	163	8.23	5	8.23	8.23	158	28,384	0.56%	大買/鉅額交易
2024/04/10	7	8.59	11	8.59	8.60	-4	27,934	-0.01%
2024/04/09	9	8.47	9	8.47	8.47	0	28,188	0.00%
2024/04/08	119	8.39	45	8.39	8.40	74	28,802	0.26%	大買/
2024/04/03	47	8.61	0	0.00	8.61	47	28,795	0.16%
2024/04/02	46.3	8.73	8	8.70	8.71	38.3	29,099	0.13%
2024/04/01	7	8.96	20	8.98	8.98	-13	28,854	-0.05%
2024/03/29	17	8.98	90	8.98	8.98	-73	29,082	-0.25%
2024/03/28	11.1	8.97	70	8.97	9.00	-58.9	29,382	-0.20%
2024/03/27	7	8.86	0	0.00	8.87	7	29,836	0.02%
2024/03/26	18	8.86	16	8.86	8.85	2	30,296	0.01%
2024/03/25	15	8.94	16	8.93	8.92	-1	30,826	0.00%
2024/03/22	60	8.78	28	8.80	8.83	32	31,369	0.10%
2024/03/21	21	8.70	10	8.73	8.70	11	32,794	0.03%
2024/03/20	34	8.72	0	0.00	8.72	34	33,645	0.10%
2024/03/19	36	8.68	9	8.68	8.70	27	34,520	0.08%
2024/03/18	116.2	8.73	5	8.74	8.73	111.2	34,447	0.32%	大買/鉅額交易
2024/03/15	67.3	8.74	0	0.00	8.75	67.3	34,653	0.19%
2024/03/14	10	8.97	0	0.00	8.94	10	34,752	0.03%
2024/03/13	7	9.07	73	9.06	9.07	-66	34,889	-0.19%
2024/03/12	17	9.23	53	9.23	9.24	-36	35,330	-0.10%
2024/03/11	14	9.30	10	9.28	9.28	4	35,645	0.01%
2024/03/08	117.5	9.27	28	9.26	9.30	89.5	35,686	0.25%	大買/
2024/03/07	41	9.26	32	9.26	9.26	9	35,537	0.03%
2024/03/06	27	9.11	7	9.12	9.14	20	35,320	0.06%
2024/03/05	9	8.95	17	8.95	8.96	-8	35,283	-0.02%
2024/03/04	5	8.98	19	8.98	8.98	-14	35,279	-0.04%
2024/03/01	2	8.88	21	8.89	8.88	-19	35,154	-0.05%
2024/02/29	20	8.77	20	8.78	8.77	0	34,930	0.00%
2024/02/27	62	8.85	3	8.84	8.84	59	34,738	0.17%
2024/02/26	29	8.95	49	8.95	8.96	-20	34,632	-0.06%
2024/02/23	64	8.61	6	8.62	8.61	58	34,036	0.17%
2024/02/22	32	8.59	0	0.00	8.59	32	33,935	0.09%
2024/02/21	14	8.66	8	8.64	8.67	6	33,633	0.02%
2024/02/20	135.2	8.62	18	8.62	8.64	117.2	33,345	0.35%	大買/鉅額交易
2024/02/19	34.3	8.69	0	0.00	8.69	34.3	33,201	0.10%
2024/02/16	66.7	8.73	22	8.72	8.73	44.7	33,411	0.13%
2024/02/15	196.8	8.80	2	8.79	8.81	194.8	32,838	0.59%	大買/鉅額交易
2024/02/05	39	9.23	4	9.22	9.24	35	31,815	0.11%
2024/02/02	33	9.61	32	9.62	9.64	1	31,035	0.00%
2024/02/01	19	9.44	24	9.42	9.45	-5	30,544	-0.02%
2024/01/31	10	9.29	5	9.26	9.30	5	30,046	0.02%
2024/01/30	17	9.14	27	9.12	9.15	-10	29,486	-0.03%
2024/01/29	18	8.88	0	0.00	8.88	18	29,045	0.06%
2024/01/26	18	8.94	6	8.95	8.95	12	28,953	0.04%
2024/01/25	11	8.79	20	8.77	8.83	-9	29,176	-0.03%
2024/01/24	45	8.87	1	8.90	8.91	44	28,855	0.15%
2024/01/23	123	9.00	0	0.00	9.02	123	29,009	0.42%	大買/鉅額交易
2024/01/22	6	9.02	6	9.00	9.02	0	28,851	0.00%
2024/01/19	53	8.82	50	8.81	8.81	3	28,685	0.01%
2024/01/18	23	9.07	4	9.07	9.06	19	28,392	0.07%
2024/01/17	54	9.09	2	9.06	9.08	52	28,266	0.18%
2024/01/16	25	9.29	3	9.29	9.31	22	27,971	0.08%
2024/01/15	7	9.43	10	9.43	9.43	-3	27,652	-0.01%
2024/01/12	32	9.43	13	9.42	9.44	19	27,483	0.07%
2024/01/11	8	9.37	34	9.36	9.39	-26	27,229	-0.10%
2024/01/10	27	9.40	304	9.41	9.41	-277	27,120	-1.02%	大賣/鉅額交易
2024/01/09	105	9.47	3	9.47	9.48	102	27,004	0.38%	大買/鉅額交易
2024/01/08	37	9.33	124	9.31	9.29	-87	26,654	-0.33%	大賣/
2024/01/05	22.3	9.51	71	9.54	9.50	-48.8	26,348	-0.19%
2024/01/04	77	9.77	60	9.80	9.74	17	25,673	0.07%
2024/01/03	37.3	9.77	200	9.78	9.72	-162.8	25,529	-0.64%	大賣/鉅額交易
2024/01/02	131.3	9.84	6	9.83	9.81	125.3	25,110	0.50%	大買/鉅額交易
2023/12/29	72	10.05	4	10.04	10.05	68	24,381	0.28%
2023/12/28	28	10.14	12	10.15	10.15	16	24,304	0.07%
2023/12/27	240.3	9.97	23	9.97	9.97	217.3	23,765	0.91%	大買/鉅額交易
2023/12/26	61	10.02	0	0.00	10.01	61	23,530	0.26%
2023/12/25	46.3	9.96	13	9.94	9.96	33.3	23,225	0.14%
2023/12/22	84.3	10.01	108	10.02	9.99	-23.8	22,801	-0.10%	大賣/
2023/12/21	114	10.15	27	10.16	10.16	87	22,228	0.39%	大買/
2023/12/20	90	10.08	10	10.06	10.08	80	21,639	0.37%
2023/12/19	201	10.03	5	9.99	10.01	196	21,166	0.93%	大買/鉅額交易
2023/12/18	388	10.00	53	10.08	10.18	335	20,255	1.65%	大買/鉅額交易
2023/12/15	88	9.84	128	9.82	9.86	-40	18,429	-0.22%	大賣/
2023/12/14	18	9.59	74	9.57	9.60	-56	17,170	-0.33%
2023/12/13	4	9.15	0	0.00	9.14	4	16,182	0.02%
2023/12/12	130	9.08	50	9.07	9.15	80	15,906	0.50%	大買/
2023/12/11	53	9.09	0	0.00	9.11	53	15,356	0.35%
2023/12/08	77	9.24	72	9.24	9.27	5	14,732	0.03%
2023/12/07	37	9.36	51	9.33	9.22	-14	14,275	-0.10%
2023/12/06	19	9.11	0	0.00	9.10	19	13,345	0.14%
2023/12/05	111	8.85	3.2	8.78	8.85	107.8	12,701	0.85%	大買/鉅額交易
2023/12/04	0.5	8.80	13.1	8.78	8.80	-12.6	12,416	-0.10%
2023/12/01	53	8.53	5	8.55	8.56	48	12,262	0.39%
2023/11/30	6	8.69	1	8.74	8.66	5	11,951	0.04%
2023/11/29	56	8.53	7	8.53	8.59	49	11,668	0.42%
2023/11/28	10	8.43	2	8.42	8.41	8	11,442	0.07%
2023/11/27	8	8.19	0	0.00	8.20	8	11,323	0.07%
2023/11/24	6.2	8.31	0	0.00	8.31	6.2	11,180	0.06%
2023/11/22	4	8.35	0	0.00	8.32	4	10,898	0.04%
2023/11/21	0	0.00	1	8.39	8.44	-1	10,753	-0.01%
2023/11/20	0	0.00	2	8.23	8.23	-2	10,658	-0.02%
2023/11/17	4	8.24	8	8.26	8.23	-4	10,575	-0.04%
2023/11/16	12.5	8.14	151	8.13	8.16	-138.5	10,591	-1.31%	大賣/鉅額交易
2023/11/15	5	8.33	15.2	8.33	8.31	-10.2	10,537	-0.10%
2023/11/14	5	7.96	0	0.00	7.96	5	10,064	0.05%
2023/11/13	8.2	7.86	10	7.84	7.86	-1.8	10,192	-0.02%
2023/11/10	20	7.94	95	7.92	7.96	-75	9,879	-0.76%
2023/11/09	6	8.30	10	8.28	8.30	-4	9,732	-0.04%
2023/11/08	2	8.01	68	8.02	8.03	-66	9,567	-0.69%
2023/11/07	7	7.82	0	0.00	7.81	7	9,556	0.07%
2023/11/06	23	7.91	3	7.90	7.91	20	9,537	0.21%
2023/11/03	7	7.86	3	7.84	7.85	4	9,519	0.04%
2023/11/02	26	7.59	30	7.60	7.62	-4	9,450	-0.04%
2023/11/01	10	7.20	0	0.00	7.22	10	9,098	0.11%
2023/10/31	1	7.26	0	0.00	7.33	1	9,908	0.01%
2023/10/30	56	7.31	0	0.00	7.31	56	9,771	0.57%
2023/10/27	40	7.41	37	7.41	7.39	3	9,786	0.03%
2023/10/26	65	7.16	7	7.15	7.15	58	9,517	0.61%
2023/10/25	13	7.51	12	7.55	7.50	1	9,887	0.01%
2023/10/24	24	7.41	28	7.38	7.42	-4	9,783	-0.04%
2023/10/23	16	7.08	0	0.00	7.07	16	9,709	0.16%
2023/10/20	12	7.19	0	0.00	7.19	12	9,612	0.12%
2023/10/19	21.3	7.33	0	0.00	7.30	21.3	9,510	0.22%
2023/10/18	5	7.57	0	0.00	7.59	5	9,373	0.05%
2023/10/17	8.3	7.66	0	0.00	7.64	8.3	9,389	0.09%
2023/10/13	1.5	7.83	0	0.00	7.87	1.5	9,202	0.02%
2023/10/11	5	7.89	3	7.89	7.94	2	8,956	0.02%
2023/10/06	15.3	7.71	0	0.00	7.71	15.3	8,905	0.17%
2023/10/05	74	7.82	12	7.78	7.82	62	8,885	0.70%
2023/10/04	46	7.55	5	7.51	7.51	41	8,901	0.46%
2023/10/03	3	7.99	0	0.00	7.96	3	8,628	0.03%
2023/10/02	2	8.11	0	0.00	8.14	2	8,592	0.02%
2023/09/28	65	8.19	0	0.00	8.20	65	8,776	0.74%
2023/09/27	8	8.32	13	8.35	8.32	-5	8,637	-0.06%
2023/09/26	33	8.29	1	8.30	8.35	32	8,565	0.37%
2023/09/22	34	8.58	0	0.00	8.61	34	8,615	0.39%
2023/09/20	15	9.04	0	0.00	9.05	15	8,210	0.18%
2023/09/19	0	0.00	6	9.15	9.16	-6	8,194	-0.07%
2023/09/18	0	0.00	151	9.02	9.04	-151	8,231	-1.83%	大賣/鉅額交易
2023/09/14	0	0.00	10	9.34	9.36	-10	8,251	-0.12%
2023/09/11	7	9.25	0	0.00	9.24	7	8,458	0.08%
2023/09/06	11	9.22	0	0.00	9.23	11	8,600	0.13%
2023/09/05	0	0.00	93	9.38	9.39	-93	8,598	-1.08%
2023/09/04	3	9.43	0	0.00	9.41	3	8,825	0.03%
2023/08/31	0	0.00	12	9.68	9.67	-12	8,873	-0.14%
2023/08/30	0	0.00	7	9.62	9.63	-7	8,932	-0.08%
2023/08/29	0	0.00	5	9.47	9.48	-5	8,975	-0.06%
2023/08/28	0	0.00	17	9.44	9.48	-17	9,078	-0.19%
2023/08/25	0	0.00	40	9.38	9.36	-40	9,228	-0.43%
2023/08/24	38	9.50	18	9.52	9.49	20	9,379	0.21%
2023/08/21	0	0.00	1	9.15	9.11	-1	9,578	-0.01%
2023/08/18	0	0.00	7	9.24	9.30	-7	9,497	-0.07%
2023/08/17	70	9.24	55	9.24	9.21	15	9,572	0.16%
2023/08/16	4	9.46	0	0.00	9.46	4	9,386	0.04%
2023/08/15	6	9.52	0	0.00	9.51	6	9,386	0.06%
2023/08/14	36	9.58	33	9.59	9.58	3	9,327	0.03%
2023/08/11	5	9.66	200	9.65	9.66	-195	9,351	-2.09%	大賣/鉅額交易
2023/08/09	200	9.89	22	9.89	9.90	178	9,252	1.92%	大買/鉅額交易
2023/08/08	103	9.74	0	0.00	9.78	103	9,190	1.12%	大買/鉅額交易
2023/08/07	5	9.80	2	9.79	9.82	3	9,007	0.03%
2023/08/04	44	9.59	1	9.56	9.59	43	8,917	0.48%
2023/08/02	52	10.18	0	0.00	10.17	52	8,112	0.64%
2023/07/31	36	10.34	0	0.00	10.34	36	7,686	0.47%
2023/07/28	160	10.34	12	10.35	10.34	148	7,694	1.92%	大買/鉅額交易
2023/07/27	4	10.71	0	0.00	10.71	4	7,102	0.06%
2023/07/26	18	10.71	0	0.00	10.70	18	7,122	0.25%
2023/07/25	6	10.77	0	0.00	10.76	6	7,105	0.08%
2023/07/24	4	10.80	2	10.79	10.80	2	7,083	0.03%
2023/07/21	2	10.81	1	10.81	10.80	1	7,058	0.01%
2023/07/20	0	0.00	73	11.01	10.97	-73	6,981	-1.05%
2023/07/19	0	0.00	86	10.87	10.86	-86	6,894	-1.25%
2023/07/18	0	0.00	8	10.75	10.76	-8	6,849	-0.12%
2023/07/17	2	10.75	0	0.00	10.77	2	6,817	0.03%
2023/07/14	2	10.79	5	10.80	10.80	-3	6,796	-0.04%
2023/07/13	1	10.67	0	0.00	10.62	1	6,732	0.01%
2023/07/12	114	10.49	15	10.50	10.48	99	6,693	1.48%	大買/
2023/07/11	7	10.43	0	0.00	10.44	7	6,700	0.10%
2023/07/10	24	10.30	0	0.00	10.29	24	6,608	0.36%
2023/07/07	53	10.50	0	0.00	10.52	53	6,478	0.82%
2023/07/06	66	10.76	0	0.00	10.76	66	6,285	1.05%
2023/07/05	2	11.02	0	0.00	11.00	2	6,015	0.03%
2023/07/04	4	11.04	0	0.00	11.04	4	6,005	0.07%
2023/07/03	5	11.04	0	0.00	11.04	5	6,074	0.08%
2023/06/30	17	10.89	0	0.00	10.89	17	5,962	0.29%
2023/06/29	2	11.17	0	0.00	11.15	2	5,731	0.03%
2023/06/28	3	11.12	0	0.00	11.09	3	5,721	0.05%
2023/06/27	7	11.20	17	11.16	11.15	-10	5,706	-0.18%
2023/06/26	2	11.22	29	11.20	11.22	-27	5,688	-0.47%
2023/06/21	3	11.17	2	11.17	11.16	1	5,622	0.02%
2023/06/20	6	10.91	4	10.94	10.94	2	5,518	0.04%
2023/06/19	1	11.06	0	0.00	11.08	1	5,461	0.02%
2023/06/16	51	11.05	28	11.06	11.08	23	5,455	0.42%
2023/06/15	2	10.91	5	10.95	10.90	-3	5,340	-0.06%
2023/06/14	4	10.88	6	10.88	10.86	-2	5,286	-0.04%
2023/06/13	10	11.00	11	11.04	11.03	-1	5,245	-0.02%
2023/06/12	1	10.99	80	10.98	10.96	-79	5,222	-1.51%
2023/06/09	1	10.91	0	0.00	10.93	1	5,215	0.02%
2023/06/08	12	10.78	0	0.00	10.78	12	5,183	0.23%
2023/06/07	2	11.16	135	11.17	11.18	-133	4,958	-2.68%	大賣/鉅額交易
2023/06/06	46	10.98	0	0.00	10.96	46	4,892	0.94%
2023/06/05	137	10.94	2	10.94	10.95	135	4,817	2.80%	大買/鉅額交易
2023/06/02	4	11.24	3	11.22	11.23	1	4,686	0.02%
2023/06/01	80	11.14	88	11.15	11.09	-8	4,596	-0.17%
2023/05/31	65	11.01	0	0.00	11.04	65	4,493	1.45%
2023/05/30	48	10.92	1	10.93	10.92	47	4,333	1.08%
2023/05/29	4	10.73	0	0.00	10.74	4	4,164	0.10%
2023/05/26	3	10.64	0	0.00	10.65	3	3,934	0.08%
2023/05/25	39	10.73	0	0.00	10.70	39	3,932	0.99%
2023/05/24	0	0.00	40	10.88	10.89	-40	3,842	-1.04%
2023/05/23	55	10.81	0	0.00	10.81	55	3,738	1.47%
2023/05/22	12	10.98	0	0.00	10.99	12	3,518	0.34%
2023/05/19	73	11.08	0	0.00	11.08	73	3,499	2.09%
2023/05/18	23	11.31	0	0.00	11.29	23	3,397	0.68%
2023/05/17	21	11.33	2	11.33	11.34	19	3,333	0.57%
2023/05/16	8	11.43	0	0.00	11.44	8	3,229	0.25%
2023/05/10	0	0.00	2	11.44	11.43	-2	3,057	-0.07%
2023/05/09	5	11.49	0	0.00	11.52	5	3,014	0.17%
2023/05/08	5	11.77	0	0.00	11.78	5	2,929	0.17%
2023/05/04	0	0.00	5	12.00	12.00	-5	2,938	-0.17%
2023/05/03	0	0.00	2	11.85	11.85	-2	2,823	-0.07%
2023/05/02	1	11.55	0	0.00	11.55	1	2,775	0.04%
2023/04/28	2	11.65	0	0.00	11.75	2	2,690	0.07%
2023/04/26	0	0.00	5	12.08	12.07	-5	2,587	-0.19%
2023/04/25	0	0.00	8	11.85	11.91	-8	2,566	-0.31%
2023/04/24	2	11.59	0	0.00	11.61	2	2,514	0.08%
2023/04/21	2	11.72	0	0.00	11.78	2	2,497	0.08%
2023/04/20	2	11.54	0	0.00	11.56	2	2,468	0.08%
2023/04/19	2	11.54	0	0.00	11.57	2	2,460	0.08%
2023/04/18	11	11.51	0	0.00	11.51	11	2,443	0.45%
2023/04/17	3	11.80	0	0.00	11.81	3	2,351	0.13%
2023/04/14	12	12.00	0	0.00	12.02	12	2,299	0.52%
2023/04/13	2	12.16	0	0.00	12.17	2	2,256	0.09%
2023/04/12	2	12.18	10	12.16	12.18	-8	2,250	-0.36%
2023/04/11	4	12.22	0	0.00	12.22	4	2,206	0.18%
2023/04/10	2	12.30	0	0.00	12.34	2	2,187	0.09%
2023/04/07	2	12.46	0	0.00	12.43	2	2,168	0.09%
2023/04/06	19	12.37	20	12.45	12.45	-1	2,145	-0.05%
2023/03/30	2	11.65	127	11.62	11.63	-125	2,044	-6.11%	大賣/鉅額交易
2023/03/29	2	11.62	0	0.00	11.70	2	2,010	0.10%
2023/03/28	15	11.72	0	0.00	11.76	15	2,002	0.75%
2023/03/27	0	0.00	20	12.20	12.19	-20	1,964	-1.02%
2023/03/24	15	12.06	3	12.05	12.05	12	1,944	0.62%
2023/03/23	128	12.05	0	0.00	12.04	128	1,952	6.56%	大買/鉅額交易
2023/03/22	14	11.87	140	11.89	11.87	-126	1,949	-6.46%	大賣/鉅額交易
2023/03/21	10	12.18	0	0.00	12.17	10	1,914	0.52%
2023/03/20	15	12.19	0	0.00	12.30	15	1,907	0.79%
2023/03/17	5	11.97	4	11.98	12.03	1	1,899	0.05%
2023/03/16	2	12.21	6	12.18	12.22	-4	1,921	-0.21%
2023/03/15	1	11.66	0	0.00	11.71	1	1,824	0.05%
2023/03/14	0	0.00	4	12.01	12.04	-4	1,800	-0.22%
2023/03/13	3	11.66	10	11.65	11.67	-7	1,755	-0.40%
2023/03/10	131	11.45	0	0.00	11.51	131	1,687	7.76%	大買/鉅額交易
2023/03/09	0	0.00	3	11.10	11.05	-3	1,655	-0.18%
2023/03/08	3	11.03	10	11.05	11.02	-7	1,663	-0.42%
2023/03/06	14	11.18	3	11.11	11.16	11	1,647	0.67%
2023/03/03	8	10.75	0	0.00	10.76	8	1,635	0.49%
2023/03/01	2	10.96	3	10.97	10.97	-1	1,642	-0.06%
2023/02/24	3	11.15	6	11.14	11.18	-3	1,627	-0.18%
2023/02/22	3	10.89	0	0.00	10.88	3	1,477	0.20%
2023/02/17	5	11.04	0	0.00	11.03	5	1,401	0.36%
2023/02/15	0	0.00	2	11.74	11.75	-2	1,355	-0.15%
2023/02/13	2	11.53	0	0.00	11.57	2	1,375	0.15%
2023/02/08	0	0.00	6	12.00	12.01	-6	1,346	-0.45%
2023/02/07	10	12.15	0	0.00	12.16	10	1,323	0.76%
2023/02/06	1	12.25	0	0.00	12.28	1	1,292	0.08%
2023/02/02	0	0.00	4	12.55	12.55	-4	1,218	-0.33%
2023/01/17	0	0.00	2	12.14	12.13	-2	1,222	-0.16%
2023/01/12	2	12.01	0	0.00	12.16	2	1,176	0.17%
2023/01/11	0	0.00	5	11.80	11.88	-5	1,171	-0.43%
2023/01/05	0	0.00	2	11.55	11.47	-2	1,149	-0.17%
2023/01/04	7	11.45	0	0.00	11.46	7	1,144	0.61%
2022/12/20	4	12.17	0	0.00	11.81	4	1,120	0.36%
2022/12/14	3	12.71	5	12.70	12.71	-2	1,076	-0.19%
2022/12/13	0	0.00	1	12.45	12.42	-1	1,044	-0.10%
2022/12/12	2	12.50	0	0.00	12.53	2	1,033	0.19%
2022/12/07	5	12.40	0	0.00	12.40	5	901	0.55%
2022/12/06	0	0.00	5	12.28	12.27	-5	861	-0.58%
2022/12/05	0	0.00	2	12.29	12.33	-2	834	-0.24%
2022/12/02	5	12.09	1	12.13	12.09	4	816	0.49%
2022/12/01	1	11.67	0	0.00	11.68	1	815	0.12%
2022/11/25	0	0.00	5	11.85	11.85	-5	757	-0.66%
2022/11/23	5	11.39	0	0.00	11.40	5	672	0.74%
2022/11/18	2	11.20	0	0.00	11.20	2	666	0.30%
2022/11/17	1	11.26	0	0.00	11.24	1	667	0.15%
2022/11/16	2	10.85	0	0.00	10.78	2	665	0.30%
2022/11/14	1	10.66	2	10.54	10.50	-1	648	-0.15%
2022/11/08	1	9.81	7	9.81	9.81	-6	581	-1.03%
2022/11/07	0	0.00	2	10.08	10.08	-2	569	-0.35%
2022/11/04	3	10.25	0	0.00	10.25	3	563	0.53%
2022/10/28	2	10.69	0	0.00	10.70	2	565	0.35%
2022/10/27	5	10.48	2	10.54	10.50	3	573	0.52%
2022/10/26	2	10.26	0	0.00	10.29	2	593	0.34%
2022/10/04	10	12.26	5	12.16	12.24	5	527	0.95%
2022/09/29	5	12.10	0	0.00	12.03	5	518	0.97%
2022/09/22	2	12.99	2	13.03	13.01	0	480	0.00%
2022/09/19	2	12.88	0	0.00	12.88	2	455	0.44%
2022/09/14	1	12.90	0	0.00	13.01	1	455	0.22%
2022/09/13	0	0.00	5	12.95	12.99	-5	448	-1.12%
2022/09/12	1	13.09	0	0.00	13.10	1	452	0.22%
2022/09/01	1	13.79	0	0.00	13.87	1	461	0.22%
2022/08/29	5	14.19	0	0.00	14.13	5	459	1.09%
2022/06/01	0	0.00	2	15.19	15.22	-2	277	-0.72%
2022/05/30	0	0.00	2	15.87	15.86	-2	270	-0.74%
2022/05/26	2	16.10	0	0.00	16.10	2	257	0.78%
2022/05/19	2	15.37	0	0.00	15.22	2	209	0.96%
2022/05/12	2	15.61	0	0.00	15.61	2	197	1.01%
2022/05/10	2	15.03	0	0.00	14.80	2	188	1.06%
2022/05/05	0	0.00	1	15.82	15.72	-1	173	-0.58%
2022/05/04	0	0.00	3	15.93	15.92	-3	170	-1.76%
2022/04/27	2	17.09	0	0.00	16.99	2	153	1.31%
2022/04/26	2	16.86	0	0.00	16.62	2	149	1.34%
2022/03/02	0	0.00	2	22.45	22.53	-2	49	-4.04%
2022/02/22	1	22.25	0	0.00	22.23	1	44	2.24%
2022/02/21	1	21.72	0	0.00	21.66	1	44	2.26%
2022/02/17	0	0.00	6	21.28	21.31	-6	42	-14.01%
2022/02/16	4	20.99	0	0.00	21.01	4	40	9.92%
2022/02/15	1	21.57	0	0.00	21.59	1	38	2.60%
2022/02/14	0	0.00	7	21.64	21.68	-7	38	-18.37%
2022/02/11	6	21.58	0	0.00	21.50	6	37	15.80%
2022/02/09	2	22.04	0	0.00	22.03	2	36	5.41%
2021/08/09	0	0.00	3	25.30	25.25	-3	138	-2.17%
2021/08/04	1	26.28	0	0.00	26.28	1	143	0.70%
2021/07/14	0	0.00	1	24.57	24.59	-1	132	-0.76%
2021/07/09	1	25.43	0	0.00	25.15	1	132	0.76%
2021/06/28	0	0.00	2	23.31	23.37	-2	133	-1.50%
2021/06/24	0	0.00	2	23.83	23.79	-2	133	-1.50%
2021/06/21	2	25.04	0	0.00	25.20	2	126	1.58%
2021/06/18	1	23.87	0	0.00	23.97	1	125	0.80%
2021/06/17	1	22.97	0	0.00	23.06	1	122	0.82%
2021/06/15	2	23.30	0	0.00	23.31	2	124	1.61%
2021/06/02	0	0.00	17	22.20	22.22	-17	127	-13.31%
2021/06/01	0	0.00	3	22.24	22.17	-3	126	-2.36%
2021/05/31	0	0.00	10	22.26	22.24	-10	128	-7.81%
2021/05/25	0	0.00	10	22.20	22.23	-10	129	-7.73%
2021/05/24	0	0.00	3	22.07	22.09	-3	131	-2.28%
2021/05/06	0	0.00	16	22.65	22.67	-16	131	-12.17%
2021/05/05	0	0.00	4	22.59	22.57	-4	132	-3.02%
2021/03/26	5	21.89	0	0.00	21.91	5	139	3.60%
2021/03/25	46	22.05	0	0.00	22.12	46	139	33.07%
2021/03/23	2	21.75	0	0.00	21.75	2	137	1.46%
2021/03/22	3	21.62	0	0.00	21.63	3	136	2.19%
2021/03/17	7	21.71	0	0.00	21.70	7	134	5.20%
2021/01/14	0	0.00	2	27.10	27.12	-2	138	-1.44%
2020/12/24	1	28.79	0	0.00	28.80	1	128	0.78%
2020/11/09	1	29.88	0	0.00	29.87	1	145	0.69%
2020/06/09	0	0.00	1	30.08	30.08	-1	121	-0.82%
2020/02/04	0	0.00	1	26.74	26.65	-1	562	-0.18%
2020/01/20	1	24.14	0	0.00	24.16	1	594	0.17%
2019/12/30	0	0.00	1	24.04	24.05	-1	626	-0.16%
2019/12/19	1	23.91	0	0.00	23.90	1	641	0.16%
2019/11/26	0	0.00	1	25.24	25.22	-1	733	-0.14%
2019/11/25	0	0.00	2	25.00	25.06	-2	733	-0.27%
2019/11/22	0	0.00	1	24.94	24.96	-1	734	-0.14%
2019/11/21	0	0.00	1	25.33	25.29	-1	738	-0.14%
2019/11/20	0	0.00	2	25.00	25.07	-2	585	-0.34%
2019/11/19	0	0.00	2	24.55	24.50	-2	582	-0.34%
2019/11/05	1	24.77	0	0.00	24.73	1	547	0.18%
2019/10/23	0	0.00	1	25.17	25.14	-1	295	-0.34%
2019/10/16	1	25.30	0	0.00	25.38	1	293	0.34%
2019/10/14	0	0.00	3	25.62	25.78	-3	291	-1.03%
2019/10/04	0	0.00	1	27.46	27.46	-1	288	-0.35%
2019/10/02	0	0.00	1	26.71	26.55	-1	284	-0.35%
2019/09/26	1	26.27	0	0.00	26.35	1	277	0.36%
2019/09/24	0	0.00	5	26.20	26.25	-5	274	-1.82%
2019/09/18	1	25.32	0	0.00	25.32	1	236	0.42%
2019/09/16	4	24.85	0	0.00	24.89	4	231	1.73%
2019/09/12	1	25.85	0	0.00	25.84	1	190	0.52%
2019/09/11	1	26.21	2	26.17	26.14	-1	188	-0.53%
2019/09/10	1	26.85	2	26.82	26.98	-1	183	-0.55%
2019/09/09	0	0.00	1	27.90	27.81	-1	178	-0.56%
2019/09/04	1	28.56	0	0.00	28.56	1	175	0.57%
2019/09/02	1	28.45	0	0.00	28.43	1	176	0.57%
2019/08/27	1	27.96	0	0.00	28.03	1	178	0.56%
2019/08/26	0	0.00	1	28.33	28.83	-1	177	-0.56%
2019/08/23	1	26.86	0	0.00	26.87	1	174	0.57%
2019/08/15	1	28.33	0	0.00	28.40	1	164	0.61%
2019/08/13	1	27.00	0	0.00	27.07	1	161	0.62%
2019/08/08	1	25.81	0	0.00	25.74	1	159	0.63%
2019/08/07	1	26.24	0	0.00	26.20	1	155	0.64%
2019/08/01	1	23.24	0	0.00	23.24	1	146	0.68%
2019/07/26	1	22.76	0	0.00	22.72	1	147	0.68%
2019/07/25	1	22.90	0	0.00	22.89	1	146	0.68%
2019/07/19	1	23.02	0	0.00	23.01	1	140	0.71%
2019/07/15	0	0.00	1	22.36	22.28	-1	138	-0.72%
2019/07/03	1	23.58	0	0.00	23.59	1	129	0.77%
2019/06/26	1	23.19	0	0.00	23.18	1	132	0.76%
2019/06/25	1	23.10	0	0.00	23.26	1	132	0.76%
2019/06/21	2	23.35	0	0.00	23.35	2	130	1.54%
2019/01/07	0	0.00	5	19.77	19.83	-5	245	-2.04%
2018/10/11	5	17.48	1	17.42	17.52	4	258	1.55%
2018/10/04	1	17.34	0	0.00	17.30	1	261	0.38%