期街口S&P黃豆 (00693U)-富邦-台北券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.30
漲跌
▼0.28
漲幅
-1.19%
成交量
329張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	23.32	23.30	-1	213	-0.47%
2024/04/15	1	23.79	0	0.00	23.79	1	208	0.48%
2024/04/11	0	0.00	1	23.60	23.60	-1	209	-0.48%
2024/04/09	5	23.94	0	0.00	23.96	5	213	2.34%
2024/04/08	1	24.12	0	0.00	24.15	1	212	0.47%
2024/04/03	1	23.83	22	23.77	23.81	-21	204	-10.26%
2024/04/01	1	24.27	33	24.28	24.30	-32	198	-16.14%
2024/03/29	33	24.21	0	0.00	24.18	33	196	16.76%
2024/03/27	0	0.00	68	24.21	24.20	-68	196	-34.61%
2024/03/26	1	24.40	0	0.00	24.39	1	194	0.51%
2024/03/25	0	0.00	20	24.17	24.15	-20	193	-10.35%
2024/03/22	0	0.00	1	24.37	24.34	-1	189	-0.53%
2024/03/21	0	0.00	4	24.72	24.71	-4	186	-2.15%
2024/03/19	0	0.00	2	24.09	24.04	-2	175	-1.14%
2024/03/18	41	24.37	0	0.00	24.25	41	172	23.78%
2024/03/14	0	0.00	1	24.22	24.22	-1	167	-0.60%
2024/03/13	1	24.11	0.4	24.02	24.03	0.6	165	0.37%
2024/03/11	6	23.87	1	23.86	23.85	5	160	3.11%
2024/03/08	1	23.66	0	0.00	23.71	1	154	0.65%
2024/03/01	15	23.10	0	0.00	23.21	15	138	10.87%
2024/02/29	11	23.17	0	0.00	23.12	11	133	8.25%
2024/02/27	11	23.30	0.1	23.40	23.42	10.9	128	8.47%
2024/02/26	0.1	23.21	0	0.00	23.16	0.1	125	0.04%
2024/02/23	0.1	23.44	0	0.00	23.38	0.1	119	0.08%
2024/02/22	19.1	23.53	0	0.00	23.57	19.1	114	16.66%
2024/02/21	5	23.85	0.1	23.88	23.85	5	112	4.42%
2024/02/20	21	23.96	0	0.00	24.00	21	109	19.17%
2024/02/19	5	23.76	0	0.00	23.78	5	106	4.67%
2024/02/15	0.1	23.75	0	0.00	23.72	0.1	104	0.05%
2024/02/05	0	24.12	1	24.11	24.27	-1	96	-1.03%
2024/02/02	0.1	24.48	0	0.00	24.44	0.1	96	0.05%
2024/01/31	1	24.69	2	24.68	24.68	-1	97	-1.03%
2024/01/30	1	24.24	0	0.00	24.17	1	97	1.03%
2024/01/29	1.1	24.60	0	0.00	24.57	1.1	93	1.13%
2024/01/15	0	24.95	0	0.00	24.93	0	78	0.04%
2024/01/11	0	25.30	0	0.00	25.36	0	77	0.05%
2024/01/03	0.1	25.87	0	0.00	25.84	0.1	75	0.07%
2023/12/29	0	0.00	1	26.60	26.60	-1	67	-1.48%
2023/12/27	0	26.75	0	0.00	26.72	0	65	0.06%
2023/12/21	0	0.00	3	26.71	26.68	-3	64	-4.62%
2023/12/20	3	26.94	0	0.00	26.96	3	63	4.75%
2023/12/15	0	0.00	0	27.10	27.10	0	62	-0.07%
2023/11/15	0	0.00	12	28.72	28.63	-12	72	-16.45%
2023/11/14	5	28.51	0	0.00	28.50	5	74	6.75%
2023/11/13	0	0.00	3	27.95	27.98	-3	75	-4.00%
2023/11/10	0	0.00	2	27.73	27.74	-2	77	-2.59%
2023/11/09	0	0.00	3	28.26	28.28	-3	76	-3.91%
2023/11/08	0	0.00	3	28.40	28.39	-3	76	-3.92%
2023/11/07	5	28.20	0	0.00	28.19	5	76	6.55%
2023/11/06	5	28.05	0	0.00	28.04	5	76	6.57%
2023/11/03	1	27.56	0	0.00	27.57	1	74	1.34%
2023/10/31	2	27.05	0	0.00	26.95	2	80	2.49%
2023/10/30	3	27.54	0	0.00	27.54	3	80	3.71%
2023/10/25	2	27.25	0	0.00	27.21	2	87	2.29%
2023/09/12	0	0.00	4	28.64	28.65	-4	162	-2.46%
2023/07/31	0	0.00	1	28.51	28.37	-1	184	-0.54%
2023/07/27	1	29.72	0	0.00	29.77	1	180	0.55%
2023/07/20	1	29.39	0	0.00	29.37	1	175	0.57%
2023/07/19	3	29.17	0	0.00	29.18	3	173	1.72%
2023/07/18	0	0.00	0	29.00	28.79	0	172	-0.01%
2023/07/04	0	0.00	0.2	28.19	28.16	-0.2	156	-0.11%
2023/07/03	0.1	28.22	0	0.00	28.62	0.1	156	0.07%
2023/06/30	0	0.00	0.4	26.65	26.73	-0.4	149	-0.23%
2023/06/29	0.4	26.50	0	0.00	26.49	0.4	150	0.23%
2023/06/19	0.1	27.76	0	0.00	27.78	0.1	127	0.09%
2023/06/13	0	0.00	1	25.19	25.20	-1	98	-1.01%
2023/06/08	1	24.74	0	0.00	24.70	1	92	1.09%
2023/01/12	0	0.00	3	26.74	26.74	-3	146	-2.05%
2023/01/09	0	0.00	5	26.65	26.61	-5	143	-3.49%
2022/11/18	0	0.00	0	25.54	25.56	0	227	-0.01%
2022/11/16	1	26.00	0	0.00	25.99	1	238	0.42%
2022/11/11	0	0.00	2	25.78	25.82	-2	237	-0.84%
2022/11/03	0	0.00	1	26.19	26.19	-1	215	-0.46%
2022/10/31	2	25.52	1	25.56	25.57	1	205	0.49%
2022/10/20	1	25.05	0	0.00	25.04	1	206	0.48%
2022/10/11	2	25.13	0	0.00	25.10	2	215	0.94%
2022/10/07	0	0.00	1	24.69	24.69	-1	213	-0.47%
2022/09/26	1	25.79	0	0.00	25.76	1	245	0.41%
2022/09/21	1	26.76	0	0.00	26.88	1	248	0.40%
2022/09/20	2	26.59	0	0.00	26.57	2	246	0.81%
2022/09/15	2	26.47	0	0.00	26.33	2	261	0.76%
2022/09/13	1	26.92	6	26.98	27.05	-5	257	-1.94%
2022/09/08	0	0.00	2	25.17	25.19	-2	242	-0.82%
2022/09/07	0	0.00	3	25.11	25.09	-3	243	-1.23%
2022/09/05	1	25.64	0	0.00	25.68	1	253	0.39%
2022/08/29	5	26.02	0	0.00	26.18	5	266	1.87%
2022/08/26	0	0.00	1	25.90	25.83	-1	264	-0.38%
2022/08/23	1	26.10	0	0.00	26.07	1	260	0.38%
2022/08/18	1	24.91	0	0.00	24.93	1	271	0.37%
2022/08/10	0	0.00	3	25.70	25.65	-3	306	-0.98%
2022/07/29	3	26.00	0	0.00	25.92	3	344	0.87%
2022/07/14	0	0.00	3	24.47	24.43	-3	376	-0.80%
2022/07/07	0	0.00	0	24.30	24.26	0	393	-0.01%
2022/07/06	0	23.80	0	0.00	23.66	0	395	0.01%
2022/06/15	0	0.00	1	27.47	27.47	-1	470	-0.21%
2022/06/13	1	28.03	0	0.00	27.93	1	476	0.21%
2022/06/07	0	0.00	2	27.36	27.35	-2	501	-0.40%
2022/06/01	0	0.00	1.1	27.12	27.09	-1.1	571	-0.19%
2022/05/31	0	0.00	2	27.90	27.90	-2	583	-0.34%
2022/05/30	1	27.80	0	0.00	27.73	1	588	0.17%
2022/05/27	0	0.00	1	27.77	27.82	-1	610	-0.17%
2022/05/23	0	27.54	0	0.00	27.64	0	657	0.00%
2022/05/19	2	27.10	0	0.00	27.05	2	654	0.31%
2022/05/16	1	26.75	0	0.00	26.79	1	656	0.15%
2022/05/13	0	0.00	1	26.33	26.31	-1	649	-0.15%
2022/05/10	0	0.00	3	25.54	25.78	-3	670	-0.45%
2022/05/09	0	0.00	6	26.05	26.04	-6	673	-0.89%
2022/05/06	1	26.42	0	0.00	26.43	1	691	0.14%
2022/05/04	0	0.00	4	26.33	26.27	-4	732	-0.55%
2022/04/28	0	0.00	2	27.20	27.26	-2	745	-0.27%
2022/04/27	0	0.00	1	26.84	26.90	-1	746	-0.13%
2022/04/25	0	0.00	2	27.00	27.03	-2	739	-0.27%
2022/04/21	1	27.52	0	0.00	27.53	1	744	0.13%
2022/04/19	2.1	27.47	3	27.39	27.47	-0.9	736	-0.12%
2022/04/18	2	26.99	0	0.00	26.98	2	729	0.27%
2022/04/15	2	26.85	0	0.00	26.94	2	730	0.27%
2022/04/13	0	0.00	3	26.70	26.71	-3	727	-0.41%
2022/04/12	3	26.59	0	0.00	26.72	3	729	0.41%
2022/04/08	3	26.20	1	26.22	26.25	2	725	0.28%
2022/04/07	0	0.00	2	25.80	25.77	-2	725	-0.28%
2022/04/06	1	26.09	5	25.70	26.08	-4	734	-0.54%
2022/03/30	1	26.16	10	26.05	26.15	-9	726	-1.24%
2022/03/29	0	0.00	6	26.49	26.45	-6	721	-0.83%
2022/03/28	2	26.98	0	0.00	26.98	2	717	0.28%
2022/03/25	0	0.00	4	27.00	26.98	-4	716	-0.56%
2022/03/24	0	0.00	4	27.20	27.20	-4	717	-0.56%
2022/03/23	3	26.99	0	0.00	27.08	3	704	0.43%
2022/03/22	20	27.18	0	0.00	27.27	20	695	2.88%
2022/03/21	0	0.00	1	26.70	26.72	-1	665	-0.15%
2022/03/18	4	26.58	2	26.46	26.62	2	666	0.30%
2022/03/17	0	0.00	1	26.20	26.23	-1	661	-0.15%
2022/03/16	2	26.31	0	0.00	26.51	2	652	0.31%
2022/03/15	0	0.00	3	26.41	26.17	-3	647	-0.46%
2022/03/10	1	26.44	1	26.61	26.58	0	631	0.00%
2022/03/09	8	27.05	0	0.00	27.20	8	617	1.29%
2022/03/08	0	0.00	5	26.24	26.62	-5	596	-0.84%
2022/03/07	2	26.60	10	26.78	26.79	-8	583	-1.37%
2022/03/04	1	26.38	10	26.38	26.47	-9	557	-1.62%
2022/03/03	0	0.00	0	26.80	26.73	0	541	0.00%
2022/03/02	10	26.49	10	26.55	26.25	0	538	0.00%
2022/03/01	4	26.27	2	26.31	26.31	2	514	0.39%
2022/02/25	4	26.38	0	0.00	26.37	4	508	0.79%
2022/02/24	7	27.01	3	26.70	26.87	4	503	0.79%
2022/02/23	5	25.99	0	0.00	25.97	5	471	1.06%
2022/02/22	3	25.59	0	0.00	25.60	3	465	0.64%
2022/02/18	3	25.15	0	0.00	25.11	3	468	0.64%
2022/02/17	0	0.00	20	25.00	25.02	-20	474	-4.22%
2022/02/16	0	0.00	3	24.62	24.67	-3	476	-0.63%
2022/02/11	0	0.00	3	24.91	24.89	-3	467	-0.64%
2022/02/10	11	25.36	7	25.29	25.37	4	471	0.85%
2022/02/09	0	0.00	6	24.83	24.85	-6	460	-1.30%
2022/02/08	8	24.96	0	0.00	24.77	8	455	1.76%
2022/02/07	2	24.74	2	24.71	24.79	0	434	0.00%
2022/01/26	0	0.00	5	21.99	21.99	-5	395	-1.26%
2022/01/25	0	0.00	6	22.05	22.04	-6	394	-1.52%
2022/01/24	0	0.00	0	22.39	22.36	0	392	0.00%
2022/01/21	2	22.20	0	0.00	22.22	2	388	0.51%
2022/01/20	4	21.94	0	0.00	21.96	4	380	1.05%
2022/01/19	2	21.61	1	21.44	21.59	1	380	0.26%
2022/01/12	10	21.88	0	0.00	21.91	10	379	2.63%
2022/01/11	0	0.00	27	21.81	21.85	-27	381	-7.07%
2022/01/10	1	22.13	2	22.15	22.10	-1	384	-0.26%
2022/01/06	3	21.64	0	0.00	21.64	3	380	0.79%
2022/01/05	5	21.87	1	21.85	21.91	4	381	1.05%
2022/01/04	1	21.52	0	0.00	21.59	1	377	0.26%
2022/01/03	5	21.50	0	0.00	21.48	5	375	1.33%
2021/12/30	0	0.00	2	21.57	21.58	-2	370	-0.54%
2021/12/29	0	0.00	4	21.67	21.51	-4	366	-1.09%
2021/12/28	0	0.00	4	21.59	21.77	-4	357	-1.12%
2021/12/27	0	0.00	6	21.26	21.28	-6	349	-1.71%
2021/12/24	0	0.00	7	21.19	20.89	-7	346	-2.02%
2021/12/22	5	20.83	0	0.00	20.89	5	334	1.49%
2021/12/14	0	0.00	1	19.83	19.71	-1	316	-0.32%
2021/12/09	2	20.10	0	0.00	20.13	2	311	0.64%
2021/11/24	10	20.41	1	20.39	20.39	9	289	3.11%
2021/11/23	1	20.35	1	20.44	20.39	0	283	0.00%
2021/11/19	2	20.29	0	0.00	20.37	2	277	0.72%
2021/11/18	2	20.38	0	0.00	20.41	2	271	0.74%
2021/11/15	0	0.00	1	19.80	19.80	-1	254	-0.39%
2021/11/09	1	18.98	0	0.00	18.98	1	255	0.39%
2021/11/04	0	0.00	3	19.89	19.86	-3	231	-1.29%
2021/11/03	8	19.98	0	0.00	19.98	8	233	3.43%
2021/10/26	2	19.94	0	0.00	19.97	2	242	0.83%
2021/10/21	0	0.00	1	20.10	20.11	-1	243	-0.41%
2021/10/13	1	19.46	0	0.00	19.50	1	256	0.39%
2021/10/12	0	0.00	4	19.85	19.89	-4	251	-1.59%
2021/10/06	9	20.16	0	0.00	20.18	9	261	3.44%
2021/10/01	0	0.00	4	20.22	20.19	-4	273	-1.46%
2021/09/23	0	0.00	2	20.65	20.68	-2	342	-0.58%
2021/09/17	0	0.00	1	20.76	20.75	-1	361	-0.28%
2021/09/14	0	0.00	1	20.76	20.81	-1	383	-0.26%
2021/08/23	1	21.07	0	0.00	21.14	1	539	0.19%
2021/08/18	1	21.91	0	0.00	21.90	1	587	0.17%
2021/08/16	0	0.00	21	22.16	22.19	-21	620	-3.39%
2021/08/12	1	21.53	0	0.00	21.54	1	659	0.15%
2021/08/09	5	21.65	0	0.00	21.68	5	711	0.70%
2021/08/05	1	21.41	0	0.00	21.43	1	760	0.13%
2021/08/04	14	21.44	0	0.00	21.43	14	791	1.77%
2021/08/03	1	21.73	0	0.00	21.74	1	817	0.12%
2021/08/02	2	21.85	0	0.00	21.78	2	826	0.24%
2021/07/29	0	0.00	1	22.01	22.12	-1	845	-0.12%
2021/07/28	0	0.00	1	22.12	22.12	-1	853	-0.12%
2021/07/27	1	22.16	4	22.16	22.12	-3	866	-0.35%
2021/07/26	2	21.64	0	0.00	21.64	2	894	0.22%
2021/07/23	1	21.94	0	0.00	21.95	1	907	0.11%
2021/07/22	1	22.27	0	0.00	22.24	1	933	0.11%
2021/07/19	0	0.00	10	22.83	22.81	-10	997	-1.00%
2021/07/15	0	0.00	8	22.35	22.37	-8	1,073	-0.74%
2021/07/14	0	0.00	1	21.83	21.81	-1	1,088	-0.09%
2021/07/09	1	21.41	0	0.00	21.52	1	1,121	0.09%
2021/07/07	5	21.58	0	0.00	21.60	5	1,143	0.44%
2021/07/06	1	22.45	0	0.00	22.46	1	1,149	0.09%
2021/07/05	0	0.00	2	22.46	22.45	-2	1,153	-0.17%
2021/07/02	0	0.00	7	22.63	22.70	-7	1,152	-0.61%
2021/07/01	1	22.52	12	22.44	22.51	-11	1,146	-0.96%
2021/06/28	1	20.68	0	0.00	20.84	1	1,240	0.08%
2021/06/25	2	20.92	0	0.00	20.92	2	1,272	0.16%
2021/06/24	2	21.00	2	20.93	20.95	0	1,289	0.00%
2021/06/23	0	0.00	4	21.23	21.25	-4	1,288	-0.31%
2021/06/22	2	21.36	0	0.00	21.33	2	1,293	0.15%
2021/06/21	0	0.00	7	20.99	20.96	-7	1,330	-0.53%
2021/06/18	7	20.68	0	0.00	20.53	7	1,344	0.52%
2021/06/17	5	21.70	0	0.00	21.75	5	1,323	0.38%
2021/06/16	1	22.17	0	0.00	22.17	1	1,371	0.07%
2021/06/15	6	22.53	35	22.54	22.50	-29	1,368	-2.12%
2021/06/09	0	0.00	2	23.94	23.92	-2	1,376	-0.15%
2021/06/08	1	23.79	0	0.00	23.79	1	1,387	0.07%
2021/06/07	0	0.00	10	24.31	24.31	-10	1,409	-0.71%
2021/06/04	2	23.43	0	0.00	23.58	2	1,409	0.14%
2021/06/03	0	0.00	5	23.92	23.94	-5	1,421	-0.35%
2021/05/28	5	23.40	0	0.00	23.38	5	1,516	0.33%
2021/05/27	1	22.76	0	0.00	22.70	1	1,529	0.07%
2021/05/26	1	22.81	0	0.00	23.01	1	1,639	0.06%
2021/05/25	4	23.29	0	0.00	23.30	4	1,651	0.24%
2021/05/21	1	23.16	0	0.00	23.13	1	1,679	0.06%
2021/05/20	0	0.00	1	23.45	23.43	-1	1,692	-0.06%
2021/05/19	4	23.77	1	23.77	23.75	3	1,685	0.18%
2021/05/18	0	0.00	1	24.21	24.20	-1	1,690	-0.06%
2021/05/14	0	0.00	2	24.20	24.18	-2	1,736	-0.12%
2021/05/13	2	24.68	5	24.70	24.64	-3	1,750	-0.17%
2021/05/12	1	24.89	4	24.89	24.90	-3	1,828	-0.16%
2021/05/07	0	0.00	1	24.09	24.09	-1	2,040	-0.05%
2021/05/06	0	0.00	2	23.63	23.70	-2	2,069	-0.10%
2021/05/05	0	0.00	1	23.40	23.36	-1	2,280	-0.04%
2021/05/03	0	0.00	13	23.63	23.54	-13	2,706	-0.48%
2021/04/28	6	22.80	0	0.00	22.88	6	2,820	0.21%
2021/04/27	3	23.45	5	23.30	23.40	-2	2,933	-0.07%
2021/04/26	5	23.43	3	23.31	23.13	2	3,003	0.07%
2021/04/23	10	23.05	5	23.09	23.10	5	3,010	0.17%
2021/04/22	10	22.78	0	0.00	22.82	10	3,042	0.33%
2021/04/21	0	0.00	5	22.30	22.36	-5	3,058	-0.16%
2021/04/20	0	0.00	8	22.00	22.05	-8	3,133	-0.26%
2021/04/15	0	0.00	22	21.44	21.43	-22	3,329	-0.66%
2021/04/13	1	21.01	0	0.00	21.05	1	3,446	0.03%
2021/04/06	1	21.56	0	0.00	21.59	1	4,034	0.02%
2021/04/01	0	0.00	9	22.01	21.88	-9	4,085	-0.22%
2021/03/31	2	20.88	0	0.00	20.88	2	4,059	0.05%
2021/03/30	0	0.00	1	21.12	21.12	-1	4,086	-0.02%
2021/03/26	1	21.54	2	21.57	21.50	-1	4,279	-0.02%
2021/03/24	1	21.70	0	0.00	21.72	1	4,436	0.02%
2021/03/23	0	0.00	5	21.65	21.68	-5	4,433	-0.11%
2021/03/19	1	21.22	3	21.20	21.24	-2	4,507	-0.04%
2021/03/16	0	0.00	1	21.65	21.62	-1	4,561	-0.02%
2021/03/15	1	21.45	0	0.00	21.43	1	4,661	0.02%
2021/03/12	1	21.48	1	21.52	21.48	0	4,683	0.00%
2021/03/11	2	21.36	0	0.00	21.39	2	4,746	0.04%
2021/03/10	1	21.87	0	0.00	21.85	1	4,864	0.02%
2021/03/09	0	0.00	6	21.99	22.00	-6	4,928	-0.12%
2021/03/08	1	22.13	8	22.15	22.13	-7	5,022	-0.14%
2021/02/25	2	21.80	0	0.00	21.80	2	5,506	0.04%
2021/02/24	0	0.00	1	21.54	21.52	-1	5,555	-0.02%
2021/02/22	0	0.00	1	21.16	21.15	-1	5,641	-0.02%
2021/02/18	0	0.00	3	21.16	21.18	-3	5,895	-0.05%
2021/02/17	1	21.12	10	21.23	21.24	-9	5,994	-0.15%
2021/02/05	0	0.00	2	20.91	20.88	-2	6,119	-0.03%
2021/02/04	1	20.88	4	20.88	20.89	-3	6,222	-0.05%
2021/02/03	1	20.51	1	20.51	20.51	0	6,376	0.00%
2021/02/02	6	20.88	0	0.00	20.84	6	6,376	0.09%
2021/02/01	0	0.00	4	21.02	21.04	-4	6,405	-0.06%
2021/01/29	7	20.77	0	0.00	20.73	7	6,518	0.11%
2021/01/28	0	0.00	30	21.03	20.97	-30	6,574	-0.46%
2021/01/27	1	21.08	0	0.00	21.17	1	6,655	0.02%
2021/01/26	31	20.56	1	20.52	20.40	30	6,540	0.46%
2021/01/25	5	20.00	47	19.90	19.90	-42	6,610	-0.64%
2021/01/22	1	20.68	41	20.58	20.58	-40	6,620	-0.60%
2021/01/21	16	21.12	3	21.05	21.12	13	6,895	0.19%
2021/01/20	0	0.00	2	20.91	20.84	-2	7,097	-0.03%
2021/01/19	3	21.36	5	21.42	21.40	-2	7,128	-0.03%
2021/01/18	0	0.00	1	21.62	21.60	-1	7,178	-0.01%
2021/01/15	0	0.00	1	21.88	21.73	-1	7,237	-0.01%
2021/01/14	6	21.54	1	21.55	21.56	5	7,287	0.07%
2021/01/13	6	21.94	4	21.93	21.92	2	7,355	0.03%
2021/01/12	0	0.00	6	20.99	20.95	-6	7,338	-0.08%
2021/01/11	0	0.00	4	21.11	21.12	-4	7,420	-0.05%
2021/01/08	1	20.82	3	20.67	20.85	-2	7,640	-0.03%
2021/01/06	0	0.00	2	20.82	20.85	-2	8,140	-0.02%
2021/01/05	3	20.17	0	0.00	20.23	3	9,198	0.03%
2021/01/04	2	20.51	2	20.33	20.50	0	9,265	0.00%
2020/12/31	0	0.00	22	20.12	20.10	-22	9,244	-0.24%
2020/12/30	0	0.00	7	19.67	19.77	-7	9,200	-0.08%
2020/12/29	1	19.16	5	19.17	19.09	-4	9,248	-0.04%
2020/12/28	1	19.51	0	0.00	19.54	1	9,277	0.01%
2020/12/25	0	0.00	2	19.35	19.38	-2	9,288	-0.02%
2020/12/24	44	19.35	0	0.00	19.42	44	9,418	0.47%
2020/12/23	0	0.00	31	19.01	19.07	-31	9,440	-0.33%
2020/12/22	2	19.16	13	19.16	19.09	-11	9,536	-0.12%
2020/12/21	3	18.87	0	0.00	18.88	3	9,731	0.03%
2020/12/18	1	18.58	5	18.59	18.63	-4	9,860	-0.04%
2020/12/17	0	0.00	2	18.23	18.25	-2	10,057	-0.02%
2020/12/16	4	18.21	0	0.00	18.23	4	10,284	0.04%
2020/12/14	1	18.00	10	17.99	17.99	-9	10,614	-0.08%
2020/12/11	2	17.83	0	0.00	17.84	2	10,774	0.02%
2020/12/10	25	17.94	0	0.00	17.95	25	10,938	0.23%
2020/12/09	5	17.69	10	17.70	17.67	-5	11,109	-0.05%
2020/12/08	2	17.83	0	0.00	17.82	2	11,074	0.02%
2020/12/07	1	17.85	1	17.83	17.81	0	11,125	0.00%
2020/12/04	7	17.98	0	0.00	18.02	7	11,179	0.06%
2020/12/03	11	17.83	10	17.79	17.83	1	11,434	0.01%
2020/12/02	0	0.00	4	17.88	17.83	-4	11,584	-0.03%
2020/12/01	11	18.08	2	18.01	18.06	9	11,592	0.08%
2020/11/30	13	18.44	1	18.45	18.37	12	11,675	0.10%
2020/11/27	1	18.16	0	0.00	18.15	1	11,639	0.01%
2020/11/26	6	18.25	12	18.19	18.17	-6	12,048	-0.05%
2020/11/25	3	18.46	32	18.48	18.43	-29	12,438	-0.23%
2020/11/24	1	18.29	2	18.33	18.31	-1	12,597	-0.01%
2020/11/23	5	18.46	1	18.49	18.49	4	12,669	0.03%
2020/11/20	0	0.00	20	18.28	18.33	-20	12,842	-0.16%
2020/11/19	0	0.00	3	18.14	18.14	-3	12,860	-0.02%
2020/11/18	21	18.08	60	18.06	18.10	-39	12,895	-0.30%
2020/11/17	21	17.98	1	17.91	17.99	20	12,895	0.16%
2020/11/16	5	17.78	0	0.00	17.76	5	12,845	0.04%
2020/11/13	0	0.00	2	17.58	17.60	-2	12,909	-0.02%
2020/11/12	5	17.72	5	17.70	17.71	0	12,873	0.00%
2020/11/11	16	17.86	16	17.74	17.84	0	12,900	0.00%
2020/11/10	16	17.15	29	17.13	17.12	-13	12,821	-0.10%
2020/11/06	25	17.06	24	17.03	17.02	1	12,797	0.01%
2020/11/05	1	16.91	98	16.81	16.90	-97	12,738	-0.76%
2020/11/04	0	0.00	50	16.42	16.44	-50	12,637	-0.40%
2020/11/03	1	16.31	0	0.00	16.33	1	12,636	0.01%
2020/10/30	51	16.36	2	16.34	16.27	49	12,502	0.39%
2020/10/29	13	16.29	4	16.27	16.29	9	12,232	0.07%
2020/10/28	3	16.56	17	16.55	16.55	-14	11,893	-0.12%
2020/10/27	0	0.00	1	16.68	16.69	-1	11,748	-0.01%
2020/10/26	1	16.78	2	16.80	16.77	-1	11,645	-0.01%
2020/10/23	22	16.61	0	0.00	16.56	22	11,600	0.19%
2020/10/22	12	16.50	8	16.51	16.53	4	11,634	0.03%
2020/10/21	1	16.55	98	16.51	16.55	-97	11,605	-0.84%
2020/10/20	15	16.31	0	0.00	16.35	15	11,596	0.13%
2020/10/19	25	16.24	115	16.26	16.25	-90	11,595	-0.78%	大賣/
2020/10/16	1	16.39	5	16.39	16.35	-4	11,558	-0.03%
2020/10/15	0	0.00	19	16.36	16.32	-19	11,364	-0.17%
2020/10/14	2	16.17	12	16.16	16.15	-10	11,275	-0.09%
2020/10/13	3	15.98	746	16.00	16.14	-743	11,191	-6.64%	大賣/鉅額交易
2020/10/12	13	16.55	32	16.60	16.62	-19	10,146	-0.19%
2020/10/08	1	16.37	33	16.36	16.39	-32	10,063	-0.32%
2020/10/07	3	16.20	15	16.19	16.24	-12	10,043	-0.12%
2020/10/06	10	15.99	0	0.00	15.98	10	9,970	0.10%
2020/10/05	10	15.86	103	15.85	15.89	-93	9,835	-0.95%	大賣/
2020/09/30	10	15.45	0	0.00	15.41	10	9,752	0.10%
2020/09/29	1	15.46	16	15.47	15.49	-15	9,727	-0.15%
2020/09/28	2	15.68	0	0.00	15.67	2	9,683	0.02%
2020/09/25	9	15.61	4	15.59	15.58	5	9,606	0.05%
2020/09/24	16	15.65	71	15.65	15.62	-55	9,444	-0.58%
2020/09/23	17	15.85	0	0.00	15.86	17	9,177	0.19%
2020/09/22	7	16.02	3	15.94	15.99	4	9,015	0.04%
2020/09/21	33	16.29	10	16.33	16.29	23	8,739	0.26%
2020/09/18	87	16.28	28	16.28	16.31	59	8,527	0.69%
2020/09/17	222	15.92	0	0.00	15.82	222	8,291	2.68%	大買/鉅額交易
2020/09/16	11	15.48	3.1	15.50	15.50	7.9	8,155	0.10%
2020/09/15	108	15.72	35	15.70	15.73	73	8,041	0.91%	大買/
2020/09/14	47	15.71	33	15.72	15.72	14	7,853	0.18%
2020/09/11	28	15.30	10.8	15.34	15.35	17.2	7,651	0.22%
2020/09/10	1	15.30	50	15.31	15.30	-49	7,600	-0.64%
2020/09/09	12	15.22	11	15.18	15.22	1	7,547	0.01%
2020/09/08	56	15.43	0	0.00	15.26	56	7,459	0.75%
2020/09/07	37	15.47	12	15.46	15.39	25	7,100	0.35%
2020/09/04	9	15.15	10	15.09	15.17	-1	6,944	-0.01%
2020/09/03	19	15.11	9	15.10	15.08	10	6,878	0.15%
2020/09/02	17	14.89	0	0.00	14.90	17	6,705	0.25%
2020/09/01	155	14.92	70	14.81	14.97	85	6,633	1.28%	大買/
2020/08/31	147	15.13	43	15.14	15.12	104	6,340	1.64%	大買/鉅額交易
2020/08/28	13	14.78	10	14.75	14.78	3	5,886	0.05%
2020/08/27	20	14.49	3	14.47	14.50	17	5,658	0.30%
2020/08/26	2	14.42	0	0.00	14.41	2	5,440	0.04%
2020/08/25	29	14.31	7	14.31	14.31	22	5,208	0.42%
2020/08/24	22	14.14	12	14.11	14.14	10	5,111	0.20%
2020/08/21	5	14.19	2	14.19	14.20	3	5,035	0.06%
2020/08/20	10	14.28	64	14.28	14.29	-54	4,916	-1.10%
2020/08/19	5	14.26	51	14.23	14.24	-46	4,822	-0.95%
2020/08/18	176	14.28	8	14.28	14.26	168	4,659	3.61%	大買/鉅額交易
2020/08/17	51	14.15	7	14.14	14.16	44	4,585	0.96%
2020/08/14	15	14.03	1	14.02	14.05	14	4,453	0.31%
2020/08/13	32	13.88	2	13.90	13.90	30	4,374	0.69%
2020/08/12	10	13.65	0	0.00	13.63	10	4,280	0.23%
2020/08/11	1	13.67	1	13.67	13.68	0	4,265	0.00%
2020/08/10	10	13.59	30	13.54	13.56	-20	4,189	-0.48%
2020/08/07	3	13.70	0	0.00	13.71	3	4,152	0.07%
2020/08/06	16	13.72	0	0.00	13.70	16	4,044	0.40%
2020/08/05	2	13.77	0	0.00	13.76	2	3,958	0.05%
2020/08/04	6	13.92	0	0.00	13.94	6	3,944	0.15%
2020/08/03	20	14.02	2	13.93	14.03	18	3,979	0.45%
2020/07/31	2	13.91	0	0.00	13.91	2	4,031	0.05%
2020/07/30	1	13.80	0	0.00	13.81	1	3,972	0.03%
2020/07/29	4	13.83	161	13.84	13.83	-157	3,986	-3.94%	大賣/鉅額交易
2020/07/28	1	13.94	2	13.88	13.85	-1	3,962	-0.03%
2020/07/27	10	14.06	0	0.00	14.03	10	3,937	0.25%
2020/07/24	61	14.13	5	14.09	14.10	56	3,974	1.41%
2020/07/23	7	14.01	0	0.00	14.01	7	3,951	0.18%
2020/07/22	57	14.03	0	0.00	14.04	57	4,112	1.39%
2020/07/21	2	14.04	14	14.03	14.04	-12	4,568	-0.26%
2020/07/20	29	14.05	0	0.00	14.07	29	4,761	0.61%
2020/07/17	12	14.01	0	0.00	14.00	12	4,704	0.26%
2020/07/16	13	14.30	20	14.28	14.22	-7	4,401	-0.16%
2020/07/15	105	14.39	5	14.37	14.41	100	4,372	2.29%	大買/
2020/07/14	2	14.41	0	0.00	14.39	2	4,441	0.05%
2020/07/13	107	14.55	3	14.55	14.54	104	4,387	2.37%	大買/鉅額交易
2020/07/10	20	14.81	0	0.00	14.80	20	4,364	0.46%
2020/07/09	59	14.84	33	14.81	14.90	26	4,347	0.60%
2020/07/08	52	14.87	105	14.84	14.85	-53	4,364	-1.21%	大賣/
2020/07/07	14	14.88	10	14.82	14.98	4	4,330	0.09%
2020/07/06	20	14.62	0	0.00	14.66	20	4,237	0.47%
2020/07/03	1	14.52	1	14.51	14.53	0	4,230	0.00%
2020/07/02	33	14.56	12	14.50	14.56	21	4,256	0.49%
2020/07/01	7	14.32	5	14.35	14.29	2	4,237	0.05%
2020/06/30	0	0.00	7	14.01	14.02	-7	4,226	-0.17%
2020/06/29	1	13.93	7	13.99	13.94	-6	4,259	-0.14%
2020/06/24	4	14.28	0	0.00	14.26	4	4,255	0.09%
2020/06/23	4	14.32	8	14.33	14.27	-4	4,270	-0.09%
2020/06/22	2	14.27	0	0.00	14.40	2	4,266	0.05%
2020/06/19	5	14.16	0	0.00	14.17	5	4,225	0.12%
2020/06/18	1	14.11	3	14.14	14.14	-2	4,333	-0.05%
2020/06/17	0	0.00	6	14.08	14.11	-6	4,488	-0.13%
2020/06/16	10	14.17	0	0.00	14.21	10	4,532	0.22%
2020/06/15	0	0.00	20	14.09	14.09	-20	4,524	-0.44%
2020/06/12	0	0.00	1	14.06	14.07	-1	4,505	-0.02%
2020/06/11	51	14.12	1	14.14	14.09	50	4,470	1.12%
2020/06/09	8	14.07	51	14.06	14.08	-43	4,427	-0.97%
2020/06/08	6	14.16	0	0.00	14.14	6	4,441	0.14%
2020/06/05	6	14.19	118	14.13	14.24	-112	4,378	-2.56%	大賣/鉅額交易
2020/06/04	5	13.77	5	13.75	13.79	0	4,245	0.00%
2020/06/03	1	13.66	0	0.00	13.70	1	4,259	0.02%
2020/06/02	0	0.00	5	13.58	13.59	-5	4,255	-0.12%
2020/06/01	0	0.00	1	13.63	13.66	-1	4,262	-0.02%
2020/05/28	5	13.74	6	13.72	13.71	-1	4,280	-0.02%
2020/05/27	6	13.69	0	0.00	13.69	6	4,287	0.14%
2020/05/26	2	13.61	0	0.00	13.65	2	4,280	0.05%
2020/05/22	144	13.58	7	13.59	13.58	137	4,287	3.20%	大買/鉅額交易
2020/05/20	3	13.75	0	0.00	13.73	3	4,222	0.07%
2020/05/19	11	13.72	0	0.00	13.71	11	4,202	0.26%
2020/05/18	3	13.61	0	0.00	13.68	3	4,168	0.07%
2020/05/15	6	13.65	0	0.00	13.65	6	4,154	0.14%
2020/05/14	4	13.63	2	13.64	13.61	2	4,152	0.05%
2020/05/13	5	13.83	0	0.00	13.83	5	4,092	0.12%
2020/05/12	10	13.84	0	0.00	13.86	10	4,081	0.25%
2020/05/11	2	13.90	0	0.00	13.89	2	4,065	0.05%
2020/05/08	0	0.00	2	13.85	13.81	-2	3,986	-0.05%
2020/05/07	25	13.71	12	13.74	13.67	13	3,923	0.33%
2020/05/06	0	0.00	2	13.84	13.83	-2	3,835	-0.05%
2020/05/05	41	13.86	23	13.85	13.94	18	3,788	0.48%
2020/05/04	22	14.07	28	14.05	14.00	-6	3,711	-0.16%
2020/04/30	4	13.95	33	14.09	14.10	-29	3,652	-0.79%
2020/04/29	77	13.88	48	13.88	13.85	29	3,576	0.81%
2020/04/28	11	14.10	15	14.02	14.01	-4	3,470	-0.12%
2020/04/27	12	14.08	65	14.09	14.24	-53	3,393	-1.56%
2020/04/24	67	13.68	91	14.15	14.38	-24	3,141	-0.76%
2020/04/23	133	13.66	0	0.00	13.69	133	2,560	5.19%	大買/鉅額交易
2020/04/22	1	13.44	0	0.00	13.42	1	2,284	0.04%
2020/04/21	12	13.28	40	13.31	13.29	-28	2,231	-1.25%
2020/04/17	1	13.63	2	13.62	13.65	-1	2,104	-0.05%
2020/04/15	20	13.77	0	0.00	13.76	20	1,964	1.02%
2020/04/14	1	13.83	30	13.83	13.83	-29	1,931	-1.50%
2020/04/13	0	0.00	2	14.00	14.00	-2	1,884	-0.11%
2020/04/10	2	14.20	0	0.00	14.20	2	1,832	0.11%
2020/04/08	6	13.89	2	13.86	13.87	4	1,804	0.22%
2020/04/07	2	13.92	0	0.00	13.91	2	1,820	0.11%
2020/04/06	4	13.81	0	0.00	13.82	4	1,782	0.22%
2020/04/01	0	0.00	1	14.19	14.19	-1	1,729	-0.06%
2020/03/31	3	14.32	0	0.00	14.34	3	1,708	0.18%
2020/03/27	0	0.00	7	14.27	14.29	-7	1,610	-0.43%
2020/03/26	3	14.19	1	14.15	14.21	2	1,576	0.13%
2020/03/25	2	14.43	0	0.00	14.43	2	1,534	0.13%
2020/03/24	57	14.32	0	0.00	14.30	57	1,508	3.78%
2020/03/23	1	14.04	0	0.00	14.03	1	1,384	0.07%
2020/03/20	3	13.72	0	0.00	13.71	3	1,218	0.25%
2020/03/19	0	0.00	30	13.28	13.23	-30	1,162	-2.58%
2020/03/16	1	13.69	0	0.00	13.60	1	1,121	0.09%
2020/03/13	5	13.58	3	13.61	13.72	2	1,102	0.18%
2020/03/12	1	13.80	8	13.86	13.81	-7	1,062	-0.66%
2020/03/09	0	0.00	4	14.07	14.04	-4	994	-0.40%
2020/03/06	3	14.49	0	0.00	14.42	3	960	0.31%
2020/03/03	0	0.00	2	14.58	14.58	-2	901	-0.22%
2020/03/02	0	0.00	2	14.54	14.52	-2	898	-0.22%
2020/02/27	1	14.37	0	0.00	14.36	1	879	0.11%
2020/02/25	10	14.37	0	0.00	14.36	10	851	1.17%
2020/02/24	2	14.48	7	14.49	14.47	-5	825	-0.61%
2020/02/21	0	0.00	1	14.61	14.60	-1	799	-0.13%
2020/02/20	7	14.65	10	14.66	14.64	-3	795	-0.38%
2020/02/19	11	14.61	0	0.00	14.61	11	784	1.40%
2020/02/18	2	14.69	8	14.60	14.67	-6	766	-0.78%
2020/02/17	1	14.64	1	14.64	14.66	0	740	0.00%
2020/02/14	0	0.00	2	14.62	14.63	-2	720	-0.28%
2020/02/12	1	14.50	0	0.00	14.50	1	710	0.14%
2020/02/11	1	14.54	0	0.00	14.54	1	709	0.14%
2020/02/10	1	14.51	0	0.00	14.52	1	710	0.14%
2020/02/05	1	14.45	0	0.00	14.47	1	699	0.14%
2020/02/04	1	14.43	0	0.00	14.44	1	695	0.14%
2020/01/30	4	14.63	0	0.00	14.63	4	652	0.61%
2020/01/16	2	15.16	0	0.00	15.17	2	630	0.32%
2020/01/15	5	15.40	0	0.00	15.41	5	622	0.80%
2020/01/14	0	0.00	11	15.42	15.39	-11	629	-1.75%
2020/01/10	0	0.00	11	15.48	15.48	-11	630	-1.74%
2019/12/27	0	0.00	1	15.58	15.59	-1	633	-0.16%
2019/12/26	31	15.57	2	15.56	15.59	29	652	4.44%
2019/12/19	0	0.00	5	15.40	15.37	-5	673	-0.74%
2019/12/17	10	15.40	1	15.41	15.42	9	667	1.35%
2019/12/16	1	15.31	3	15.31	15.32	-2	677	-0.30%
2019/11/27	1	14.83	0	0.00	14.83	1	856	0.12%
2019/11/22	3	15.08	0	0.00	15.06	3	867	0.35%
2019/11/21	1	15.14	0	0.00	15.14	1	887	0.11%
2019/11/12	2	15.35	0	0.00	15.35	2	892	0.22%
2019/11/04	5	15.66	0	0.00	15.66	5	938	0.53%
2019/10/31	0	0.00	7	15.62	15.63	-7	969	-0.72%
2019/10/28	0	0.00	6	15.66	15.62	-6	984	-0.61%
2019/10/15	0	0.00	6.1	15.91	15.91	-6.1	995	-0.61%
2019/10/09	0	0.00	6	15.67	15.68	-6	994	-0.60%
2019/10/08	4	15.57	50	15.54	15.58	-46	992	-4.63%
2019/10/07	2	15.63	0	0.00	15.62	2	1,003	0.20%
2019/10/04	25	15.54	30	15.53	15.50	-5	998	-0.50%
2019/10/03	5	15.55	2	15.57	15.57	3	999	0.30%
2019/10/02	0	0.00	2	15.62	15.59	-2	983	-0.20%
2019/10/01	20	15.42	4	15.42	15.45	16	954	1.68%
2019/09/24	8	15.24	0	0.00	15.22	8	982	0.81%
2019/09/23	0	0.00	4	15.17	15.17	-4	993	-0.40%
2019/09/19	1	15.16	0	0.00	15.16	1	996	0.10%
2019/09/17	0	0.00	0.2	15.32	15.32	-0.2	997	-0.02%
2019/09/16	0	0.00	21	15.29	15.30	-21	1,006	-2.09%
2019/09/12	2	14.91	2	14.95	14.93	0	927	0.00%
2019/09/11	0	0.00	1	14.94	14.93	-1	936	-0.11%
2019/09/10	3	14.77	0	0.00	14.79	3	950	0.32%
2019/09/09	5	14.73	2	14.71	14.72	3	888	0.34%
2019/09/06	4	14.77	0	0.00	14.79	4	894	0.45%
2019/09/05	0	0.00	9	14.98	14.98	-9	891	-1.01%
2019/09/04	2	14.86	1	14.82	14.88	1	888	0.11%
2019/09/03	6	14.81	0	0.00	14.78	6	900	0.67%
2019/08/28	0	0.00	3	14.71	14.72	-3	991	-0.30%
2019/08/23	0	0.00	2	14.92	14.89	-2	1,053	-0.19%
2019/08/21	5	14.90	0	0.00	14.92	5	1,161	0.43%
2019/08/20	2	14.90	0	0.00	14.94	2	1,169	0.17%
2019/08/15	0	0.00	1	15.09	15.10	-1	1,191	-0.08%
2019/08/14	1	15.24	2	15.26	15.23	-1	1,199	-0.08%
2019/08/13	3	15.21	0	0.00	15.18	3	1,207	0.25%
2019/08/12	21	15.20	0	0.00	15.21	21	1,212	1.73%
2019/08/08	2	14.82	0	0.00	14.86	2	1,207	0.17%
2019/08/07	2.2	14.84	0	0.00	14.86	2.2	1,243	0.18%
2019/08/05	1	14.76	0	0.00	14.78	1	1,283	0.08%
2019/08/02	1	14.87	0	0.00	14.90	1	1,316	0.08%
2019/08/01	5	15.09	0	0.00	15.07	5	1,328	0.38%
2019/07/30	0	0.00	1	15.48	15.46	-1	1,349	-0.07%
2019/07/25	1	15.61	0	0.00	15.60	1	1,464	0.07%
2019/07/24	1	15.52	0	0.00	15.52	1	1,481	0.07%
2019/07/18	0	0.00	2	15.39	15.43	-2	1,529	-0.13%
2019/07/16	0	0.00	2	15.69	15.68	-2	1,525	-0.13%
2019/07/15	2	15.98	0	0.00	15.99	2	1,518	0.13%
2019/07/12	5	15.67	0	0.00	15.66	5	1,518	0.33%
2019/07/10	2	15.46	0	0.00	15.46	2	1,500	0.13%
2019/07/03	1	15.39	0	0.00	15.41	1	1,461	0.07%
2019/07/02	0	0.00	2.1	15.60	15.57	-2.1	1,447	-0.15%
2019/06/21	0.1	16.06	0	0.00	16.07	0.1	1,433	0.01%
2019/06/19	0	0.00	1	16.02	16.03	-1	1,432	-0.07%
2019/06/17	0.1	16.00	4	16.03	16.05	-3.9	1,380	-0.28%
2019/06/14	1	15.67	1	15.68	15.67	0	1,339	0.00%
2019/06/11	1	15.13	0	0.00	15.13	1	1,311	0.08%
2019/06/10	2	15.08	0	0.00	15.08	2	1,304	0.15%
2019/06/05	2	15.56	0	0.00	15.57	2	1,285	0.16%
2019/05/31	2	15.67	12	15.68	15.67	-10	1,259	-0.79%
2019/05/30	2	15.43	1	15.43	15.46	1	1,215	0.08%
2019/05/29	9	15.64	2.2	15.54	15.66	6.8	1,195	0.57%
2019/05/22	0	0.00	0.8	14.78	14.68	-0.8	1,151	-0.07%
2019/05/17	0.8	14.98	0	0.00	14.84	0.8	1,155	0.07%
2019/05/16	3	14.80	0	0.00	14.86	3	1,159	0.26%
2019/05/15	1	14.74	0	0.00	14.75	1	1,146	0.09%
2019/05/14	3	14.48	0	0.00	14.47	3	1,112	0.27%
2019/05/13	1	14.24	1.8	14.34	14.25	-0.8	1,092	-0.07%
2019/05/10	7	14.51	0	0.00	14.42	7	1,067	0.66%
2019/05/09	2	14.60	12	14.61	14.61	-10	1,025	-0.97%
2019/05/08	5	14.78	0	0.00	14.79	5	1,000	0.50%
2019/05/07	0.6	14.79	0	0.00	14.72	0.6	990	0.06%
2019/05/06	1	14.64	1	14.64	14.64	0	968	0.00%
2019/05/03	0	0.00	315	14.96	14.97	-315	908	-34.66%	大賣/鉅額交易
2019/04/30	0.4	15.49	0	0.00	15.30	0.4	867	0.05%
2019/04/29	5	15.45	0	0.00	15.46	5	853	0.59%
2019/04/25	12	15.44	0	0.00	15.43	12	841	1.43%
2019/04/24	5	15.59	0	0.00	15.59	5	818	0.61%
2019/04/23	5	15.83	0	0.00	15.83	5	796	0.63%
2019/04/19	0	0.00	11	15.90	15.92	-11	799	-1.38%
2019/04/09	0	0.00	1	16.19	16.20	-1	836	-0.12%
2019/04/01	2	16.00	0	0.00	16.04	2	840	0.24%
2019/03/28	2	16.00	0	0.00	16.02	2	835	0.24%
2019/03/27	1	16.21	0	0.00	16.23	1	830	0.12%
2019/03/25	3	16.33	4	16.31	16.33	-1	830	-0.12%
2019/03/13	2	16.18	0	0.00	16.18	2	849	0.24%
2019/03/12	3	16.07	1	16.06	16.07	2	860	0.23%
2019/03/11	1	16.20	0	0.00	16.21	1	859	0.12%
2019/03/07	1	16.29	0	0.00	16.29	1	947	0.11%
2019/03/06	1	16.51	0	0.00	16.51	1	933	0.11%
2019/03/05	2	16.55	0	0.00	16.55	2	934	0.21%
2019/03/04	5	16.54	0	0.00	16.54	5	936	0.53%
2019/02/25	1	16.89	0	0.00	16.85	1	906	0.11%
2019/02/22	1	16.69	0	0.00	16.71	1	888	0.11%
2019/02/20	0	0.00	20	16.49	16.48	-20	864	-2.31%
2019/02/18	0	0.00	4	16.56	16.61	-4	846	-0.47%
2019/02/13	0	0.00	15	16.73	16.76	-15	860	-1.74%
2019/01/29	0	0.00	2	16.76	16.77	-2	845	-0.24%
2019/01/24	0	0.00	4	16.70	16.74	-4	901	-0.44%
2019/01/22	100	16.75	0	0.00	16.71	100	917	10.90%
2019/01/09	2	16.83	143	16.76	16.80	-141	984	-14.32%	大賣/鉅額交易
2019/01/08	0	0.00	173	16.82	16.84	-173	1,002	-17.25%	大賣/鉅額交易
2019/01/07	0	0.00	127	16.83	16.83	-127	996	-12.74%	大賣/鉅額交易
2019/01/02	0	0.00	70	16.22	16.21	-70	1,003	-6.97%
2018/12/28	0	0.00	2	16.18	16.19	-2	1,018	-0.20%
2018/12/27	0	0.00	50	16.22	16.22	-50	1,026	-4.87%
2018/12/25	2	16.14	0	0.00	16.10	2	1,035	0.19%
2018/12/22	1	16.13	0	0.00	16.13	1	1,048	0.10%
2018/12/18	3	16.76	0	0.00	16.78	3	1,034	0.29%
2018/12/04	2	16.72	0	0.00	16.74	2	1,043	0.19%
2018/12/03	95	16.98	3	16.93	16.94	92	1,026	8.96%
2018/11/27	5	15.99	0	0.00	16.03	5	957	0.52%
2018/11/13	0	0.00	3	16.49	16.50	-3	1,111	-0.27%
2018/11/02	15	16.31	0	0.00	16.53	15	1,136	1.32%
2018/10/31	1	15.78	0	0.00	15.81	1	1,088	0.09%
2018/10/26	1	15.97	21	15.97	15.96	-20	1,093	-1.83%
2018/10/25	1	16.05	0	0.00	16.06	1	1,104	0.09%
2018/10/19	1	16.34	0	0.00	16.35	1	1,129	0.09%
2018/10/18	1	16.58	0	0.00	16.62	1	1,119	0.09%
2018/10/17	5	16.71	2	16.71	16.72	3	1,116	0.27%
2018/10/16	1	16.77	0	0.00	16.73	1	1,103	0.09%
2018/10/11	10	16.07	0	0.00	16.01	10	1,087	0.92%
2018/10/08	2	16.45	0	0.00	16.44	2	1,088	0.18%
2018/10/02	15	16.16	2	16.17	16.12	13	1,082	1.20%
2018/10/01	10	16.02	0	0.00	15.98	10	1,090	0.92%
2018/09/28	1	16.15	1	16.17	16.17	0	1,089	0.00%
2018/09/27	1	16.03	0	0.00	16.03	1	1,074	0.09%
2018/09/21	0	0.00	1	15.98	15.99	-1	1,068	-0.09%
2018/09/20	5	15.68	0	0.00	15.65	5	1,055	0.47%
2018/09/19	12	15.48	0	0.00	15.49	12	1,053	1.14%
2018/09/18	15	15.58	24	15.62	15.60	-9	1,040	-0.86%
2018/09/17	15	15.68	0	0.00	15.68	15	1,047	1.43%
2018/09/13	20	15.87	1	15.87	15.87	19	1,055	1.80%
2018/09/12	33	15.77	0	0.00	15.77	33	1,070	3.08%
2018/09/11	1	16.08	0	0.00	16.08	1	1,058	0.09%
2018/09/10	5	16.01	5	15.96	16.03	0	1,085	0.00%
2018/09/07	6	15.91	0	0.00	15.87	6	1,104	0.54%
2018/09/06	20	15.95	0	0.00	15.95	20	1,101	1.82%
2018/09/05	16	16.06	0	0.00	16.07	16	1,114	1.44%
2018/09/04	6	16.00	0	0.00	16.02	6	1,125	0.53%
2018/09/03	10	16.01	0	0.00	16.03	10	1,117	0.90%
2018/08/31	30	15.75	0	0.00	15.84	30	1,141	2.63%
2018/08/29	11	15.88	0	0.00	15.89	11	1,125	0.98%
2018/08/28	11	16.07	0	0.00	16.07	11	1,095	1.00%
2018/08/27	25	16.10	0	0.00	16.10	25	1,058	2.36%
2018/08/24	21	16.26	0	0.00	16.30	21	1,018	2.06%
2018/08/23	10	16.48	0	0.00	16.51	10	989	1.01%
2018/08/22	5	16.72	0	0.00	16.75	5	968	0.52%
2018/08/20	0	0.00	1	17.10	17.06	-1	962	-0.10%
2018/08/16	15	16.61	1	16.79	16.87	14	954	1.47%
2018/08/14	1	16.42	0	0.00	16.45	1	938	0.11%
2018/08/13	45	16.25	0	0.00	16.24	45	941	4.78%
2018/08/10	10	17.09	0	0.00	17.09	10	906	1.10%
2018/08/09	14	17.24	1	17.27	17.25	13	904	1.44%
2018/08/08	1	17.05	0	0.00	17.06	1	890	0.11%
2018/08/06	1	17.05	1	17.09	17.03	0	882	0.00%
2018/08/03	25	16.96	0	0.00	16.94	25	882	2.83%
2018/08/02	29	17.04	1	17.07	17.10	28	873	3.21%
2018/08/01	4	17.24	0	0.00	17.24	4	860	0.46%
2018/07/27	17	16.68	0	0.00	16.76	17	818	2.08%
2018/07/26	10	16.93	0	0.00	16.98	10	787	1.27%
2018/07/24	10	16.33	6	16.33	16.33	4	753	0.53%
2018/07/19	20	16.26	1	16.25	16.29	19	722	2.63%
2018/07/18	4	16.32	0	0.00	16.33	4	722	0.55%
2018/07/17	22	16.20	0	0.00	16.23	22	705	3.12%
2018/07/16	20	15.97	0	0.00	15.95	20	698	2.87%
2018/07/13	27	16.16	10	16.08	16.24	17	661	2.57%
2018/07/10	1	16.50	6	16.51	16.52	-5	629	-0.79%
2018/07/09	6	16.77	0	0.00	16.83	6	622	0.96%
2018/07/06	15	16.27	0	0.00	16.35	15	604	2.48%
2018/07/03	2	16.53	0	0.00	16.48	2	610	0.33%
2018/07/02	0	0.00	5	16.83	16.80	-5	603	-0.83%
2018/06/29	15	16.83	0	0.00	16.86	15	609	2.46%
2018/06/26	5	17.02	135	17.08	17.04	-130	601	-21.60%	大賣/鉅額交易
2018/06/25	7	17.29	0	0.00	17.28	7	589	1.19%
2018/06/22	5	17.16	0	0.00	17.35	5	575	0.87%
2018/06/21	35	17.28	0	0.00	17.20	35	575	6.09%
2018/06/20	5	17.35	0	0.00	17.42	5	556	0.90%
2018/06/19	30	17.44	0	0.00	17.46	30	541	5.54%
2018/06/15	24	17.97	0	0.00	17.98	24	512	4.68%
2018/06/14	10	18.20	0	0.00	18.24	10	507	1.97%
2018/06/13	25	18.46	0	0.00	18.39	25	509	4.90%
2018/06/12	25	18.64	0	0.00	18.69	25	485	5.14%
2018/06/11	2	18.88	1	18.87	18.88	1	496	0.20%
2018/06/08	5	18.96	0	0.00	19.01	5	510	0.98%
2018/06/04	1	19.67	0	0.00	19.67	1	484	0.21%
2018/05/23	1	20.08	0	0.00	20.07	1	537	0.19%
2018/04/23	4	20.25	0	0.00	20.30	4	561	0.71%
2018/03/15	10	20.45	0	0.00	20.42	10	487	2.05%
2018/03/07	0	0.00	4	21.05	21.06	-4	431	-0.93%
2018/03/05	2	21.00	0	0.00	20.93	2	417	0.48%
2018/02/27	1	20.55	0	0.00	20.54	1	389	0.26%
2018/02/26	0	0.00	5	20.58	20.63	-5	379	-1.32%
2018/02/21	0	0.00	5	20.18	20.12	-5	343	-1.46%
2018/02/06	2	19.20	0	0.00	19.22	2	307	0.65%
2018/01/18	2	19.33	0	0.00	19.31	2	309	0.65%
2018/01/12	1	19.12	0	0.00	19.14	1	299	0.33%
2018/01/03	0	0.00	20	19.36	19.38	-20	312	-6.41%
2018/01/02	0	0.00	22	19.36	19.38	-22	314	-6.99%