富邦美債1-3 (00694B)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.33
漲跌
▲0.07
漲幅
+0.17%
成交量
103張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	42.32	0	0.00	42.06	0	273	0.01%
2024/11/21	0	0.00	0.6	42.00	42.12	-0.6	284	-0.20%
2024/11/20	0	0.00	0	42.42	41.94	0	288	-0.01%
2024/11/19	0	0.00	0	42.10	41.96	0	288	-0.01%
2024/11/18	0	41.99	0.1	41.99	42.01	-0.1	291	-0.02%
2024/11/15	0	0.00	0.1	41.99	41.96	-0.1	293	-0.02%
2024/11/14	0	0.00	0	42.00	42.04	0	286	-0.01%
2024/11/12	0	0.00	0.1	41.88	41.87	-0.1	283	-0.05%
2024/11/11	0	0.00	1.6	41.41	41.71	-1.6	274	-0.57%
2024/11/06	0	41.40	0	0.00	41.45	0	282	0.01%
2024/10/22	0	0.00	0	42.57	41.43	0	361	0.00%
2024/10/21	0	41.65	0.1	41.65	41.40	-0.1	363	-0.02%
2024/10/15	0	0.00	2.1	41.93	41.95	-2.1	393	-0.52%
2024/10/14	0	0.00	0.5	42.03	41.92	-0.5	397	-0.14%
2024/10/11	0	0.00	0.5	42.35	41.92	-0.5	402	-0.12%
2024/10/01	0	41.66	0	41.66	41.66	0	410	0.00%
2024/09/30	0	41.36	0	0.00	41.36	0	411	0.00%
2024/09/27	0	41.62	0	0.00	41.50	0	410	0.00%
2024/09/25	0	41.80	0	0.00	41.74	0	407	0.00%
2024/09/24	0	41.95	0	0.00	41.89	0	408	0.00%
2024/09/20	0	41.72	0	0.00	41.79	0	408	0.00%
2024/09/16	0	41.80	0	0.00	41.69	0	403	0.01%
2024/09/10	0	41.90	1	42.00	42.02	-1	387	-0.26%
2024/09/06	0	0.00	6.5	41.74	41.63	-6.5	384	-1.70%
2024/09/05	0	0.00	3	41.82	41.79	-3	381	-0.79%
2024/09/04	0	0.00	1	41.81	41.81	-1	383	-0.26%
2024/08/23	0	41.25	0.2	41.25	41.50	-0.2	457	-0.05%
2024/08/13	0.1	41.99	0	42.02	41.89	0.1	468	0.02%
2024/08/12	0	41.86	0	41.88	41.91	0	469	0.00%
2024/08/09	0	41.94	0	0.00	41.86	0	464	0.00%
2024/08/08	0.1	42.29	0	42.32	42.16	0	455	0.01%
2024/08/07	0	42.35	0	0.00	42.29	0	453	0.00%
2024/08/02	0	42.07	0.2	42.08	42.29	-0.2	430	-0.04%
2024/07/31	0	42.33	0	0.00	42.14	0	414	0.01%
2024/07/29	0	0.00	0.1	42.18	42.20	-0.1	405	-0.01%
2024/07/22	0	42.03	0.8	42.03	42.16	-0.8	414	-0.18%
2024/07/19	0	41.86	0	0.00	42.01	0	416	0.00%
2024/07/17	0.3	41.88	0	0.00	41.80	0.3	393	0.08%
2024/07/15	0	42.00	0	0.00	42.04	0	400	0.00%
2024/07/03	0	0.00	0.1	41.92	41.94	-0.1	376	-0.04%
2024/06/27	0	0.00	0.2	41.71	41.72	-0.2	375	-0.06%
2024/05/31	0	0.00	0	41.25	41.39	0	286	-0.02%
2024/05/30	0	0.00	0.5	41.06	41.26	-0.5	284	-0.17%
2024/05/28	0	0.00	0.1	41.00	40.92	-0.1	280	-0.02%
2024/05/24	0	0.00	0.2	41.09	41.10	-0.2	256	-0.07%
2024/05/23	0	41.16	0.1	41.09	41.09	-0.1	256	-0.02%
2024/05/02	0	0.00	0.4	42.00	41.25	-0.4	234	-0.16%
2024/04/30	0	0.00	1.2	41.23	41.26	-1.2	221	-0.55%
2024/04/25	0	41.25	0	0.00	41.25	0	200	0.00%
2024/04/16	0	0.00	0.2	41.36	41.47	-0.2	191	-0.09%
2024/04/12	0	0.00	0.1	41.00	41.05	-0.1	188	-0.06%
2024/04/10	0	0.00	0.1	40.84	40.83	-0.1	184	-0.04%
2024/03/28	0	0.00	0.3	40.81	40.82	-0.3	182	-0.16%
2024/03/26	0	0.00	1	40.79	40.80	-1	175	-0.57%
2024/03/21	0	0.00	0.3	40.57	40.62	-0.3	161	-0.18%
2024/02/20	0	0.00	0.6	40.00	40.08	-0.6	173	-0.33%
2024/02/16	0	0.00	0	39.90	39.94	0	176	-0.01%
2024/01/17	0	0.00	2	40.34	40.42	-2	214	-0.93%
2024/01/11	0	0.00	2	39.77	39.75	-2	209	-0.95%
2024/01/03	0	0.00	1	39.41	39.60	-1	245	-0.43%
2023/12/28	0	0.00	1	39.13	39.14	-1	247	-0.41%
2023/12/25	0	0.00	0.2	39.77	39.77	-0.2	246	-0.08%
2023/12/19	1	39.95	0	0.00	39.95	1	290	0.34%
2023/12/18	1	39.95	0	0.00	39.94	1	292	0.34%
2023/12/01	0	0.00	0.3	39.59	39.80	-0.3	309	-0.10%
2023/11/27	0	0.00	1	39.84	39.84	-1	311	-0.32%
2023/11/15	1	40.50	0	0.00	40.42	1	305	0.33%
2023/11/06	0	0.00	0	40.46	40.41	0	302	-0.01%
2023/11/01	0	40.72	0	0.00	40.70	0	300	0.00%
2023/10/30	0	0.00	0.1	40.68	40.67	-0.1	302	-0.05%
2023/10/27	0	0.00	0.1	40.60	40.65	-0.1	302	-0.04%
2023/10/12	0	0.00	0.1	40.51	40.50	-0.1	268	-0.04%
2023/10/11	0	0.00	0	40.41	40.37	0	267	-0.01%
2023/10/06	0	0.00	0	40.61	40.55	0	268	0.00%
2023/10/05	0	0.00	0.2	40.60	40.57	-0.2	267	-0.07%
2023/10/04	1	40.70	0	0.00	40.69	1	264	0.38%
2023/10/03	0	0.00	0.1	40.60	40.60	-0.1	264	-0.03%
2023/09/27	5	40.48	0	0.00	40.48	5	266	1.88%
2023/09/26	0	0.00	0.2	40.40	40.44	-0.2	261	-0.08%
2023/09/22	0.1	40.32	0	0.00	40.29	0.1	225	0.02%
2023/09/08	0	0.00	0.1	40.27	40.26	-0.1	212	-0.04%
2023/09/04	0	0.00	42	40.04	40.03	-42	214	-19.61%
2023/08/31	0	0.00	0.1	40.00	40.03	-0.1	212	-0.05%
2023/08/17	0.1	40.00	0	0.00	39.98	0.1	217	0.02%
2023/08/16	0	0.00	0.6	39.75	39.95	-0.6	268	-0.22%
2023/08/11	0	39.89	0	0.00	39.88	0	268	0.00%
2023/08/07	0	0.00	1	39.69	39.77	-1	269	-0.37%
2023/07/26	0	0.00	0.2	39.11	39.14	-0.2	271	-0.07%
2023/07/18	0	0.00	0.1	38.84	38.87	-0.1	269	-0.03%
2023/07/17	0	0.00	0	39.00	39.06	0	267	-0.01%
2023/07/05	0	38.05	0	0.00	39.06	0	259	0.02%
2023/06/26	0	0.00	1	39.00	39.00	-1	278	-0.36%
2023/06/20	0	38.60	0.3	38.75	38.83	-0.3	306	-0.08%
2023/06/15	0.1	38.60	0.2	38.60	38.59	-0.2	308	-0.06%
2023/06/14	0.1	38.50	0	0.00	38.58	0.1	313	0.02%
2023/06/12	0	38.70	0	0.00	38.69	0	316	0.01%
2023/06/05	0.1	38.61	0	0.00	38.60	0.1	336	0.04%
2023/05/31	0	0.00	0.5	38.56	38.71	-0.5	344	-0.15%
2023/05/30	0.1	38.40	0	0.00	38.46	0.1	347	0.02%
2023/05/29	0.1	38.51	0	0.00	38.50	0.1	345	0.04%
2023/05/23	0.1	38.66	0	0.00	38.70	0.1	347	0.01%
2023/05/05	0	0.00	0	38.88	38.88	0	301	-0.01%
2023/05/04	0	0.00	0	38.94	38.94	0	301	-0.01%
2023/05/03	0	0.00	0.5	38.86	38.94	-0.5	302	-0.16%
2023/05/02	0	0.00	4	38.85	38.86	-4	292	-1.37%
2023/04/26	0	0.00	0	38.88	38.89	0	295	-0.01%
2023/04/25	0	0.00	1.1	38.66	38.73	-1.1	296	-0.36%
2023/04/24	0.1	38.60	0	38.60	38.60	0	297	0.02%
2023/04/19	0	0.00	0.4	38.62	38.66	-0.4	300	-0.12%
2023/04/18	0	38.65	0	0.00	38.62	0	301	0.01%
2023/04/14	0	38.75	0.1	38.75	38.66	0	303	-0.01%
2023/04/12	0	0.00	0.7	38.69	38.72	-0.7	301	-0.24%
2023/04/06	0	0.00	0	38.82	38.86	0	296	-0.01%
2023/03/29	0.1	38.40	0	0.00	38.53	0.1	276	0.02%
2023/03/23	0	0.00	2	38.46	38.56	-2	268	-0.75%
2023/03/20	2	38.73	0	0.00	38.74	2	232	0.86%
2023/03/16	0	0.00	0.2	38.57	38.81	-0.2	223	-0.07%
2023/03/15	0	0.00	0.2	38.37	38.48	-0.2	221	-0.08%
2023/03/13	0	0.00	0.1	38.49	38.45	-0.1	215	-0.06%
2023/03/10	0	38.49	0.1	38.46	38.57	-0.1	209	-0.07%
2023/03/09	0	0.00	0	38.30	38.27	0	205	0.00%
2023/03/06	0	0.00	0.1	38.21	38.12	-0.1	187	-0.08%
2023/03/01	0	0.00	0	38.30	38.15	0	178	-0.01%
2023/02/23	0	0.00	0.3	38.02	37.91	-0.3	175	-0.17%
2023/02/22	0	0.00	0.4	38.04	38.10	-0.4	172	-0.23%
2023/02/20	0	0.00	0.1	37.95	37.93	-0.1	169	-0.06%
2023/02/16	0	37.89	0	0.00	37.83	0	169	0.01%
2023/02/14	0	37.75	0	0.00	37.80	0	167	0.01%
2023/02/09	0	37.50	0	0.00	37.65	0	175	0.01%
2023/02/07	0	0.00	1	37.52	37.59	-1	177	-0.56%
2023/02/03	0	37.43	0	0.00	37.38	0	175	0.02%
2023/02/02	0.1	37.43	1	37.73	37.35	-0.9	174	-0.54%
2023/01/31	0.1	37.76	0.1	37.76	37.72	0	172	-0.01%
2023/01/30	0.1	38.05	0	0.00	38.00	0.1	169	0.04%
2023/01/17	0.1	38.21	0	0.00	38.23	0.1	166	0.08%
2023/01/16	0.1	38.27	0	0.00	38.13	0.1	165	0.03%
2023/01/12	0	38.33	0	0.00	38.33	0	160	0.02%
2023/01/11	0.1	38.35	1.3	38.36	38.37	-1.2	158	-0.76%
2023/01/10	0.1	38.37	0.3	38.40	38.36	-0.2	156	-0.14%
2023/01/03	0	38.50	0	0.00	38.50	0	149	0.02%
2022/12/23	0	38.60	0	0.00	38.65	0	150	0.01%
2022/12/21	0	38.50	0	0.00	38.55	0	151	0.01%
2022/12/09	0.1	38.40	0	0.00	38.43	0.1	160	0.04%
2022/12/08	0	38.40	0.3	38.40	38.43	-0.3	162	-0.18%
2022/12/07	0.1	38.33	0	0.00	38.38	0.1	165	0.03%
2022/12/06	0	38.26	0	0.00	38.28	0	165	0.02%
2022/12/05	0.1	38.27	0	0.00	38.20	0.1	164	0.04%
2022/12/01	0.2	38.48	2.3	38.45	38.37	-2.1	166	-1.28%
2022/11/29	0	0.00	0.1	38.50	38.67	-0.1	165	-0.06%
2022/11/25	0	38.55	0	0.00	38.52	0	166	0.02%
2022/11/24	0	38.64	0	0.00	38.65	0	166	0.02%
2022/11/23	0	0.00	0	38.93	38.93	0	163	-0.01%
2022/11/22	0	38.80	0	0.00	38.88	0	164	0.02%
2022/11/21	0	0.00	0	38.93	38.96	0	164	-0.01%
2022/11/17	0	0.00	0.2	38.60	38.90	-0.2	164	-0.09%
2022/11/16	0.2	38.73	0.5	38.72	38.99	-0.3	164	-0.18%
2022/11/15	0.2	38.64	0.2	38.64	38.72	0	163	0.00%
2022/11/14	0.1	38.75	0	0.00	38.64	0.1	164	0.07%
2022/11/11	0.1	39.05	0	0.00	38.87	0.1	161	0.09%
2022/11/09	0	39.57	0	0.00	39.46	0	162	0.01%
2022/11/08	0	39.50	0	0.00	39.62	0	156	0.01%
2022/11/07	0	39.71	0	0.00	39.78	0	152	0.01%
2022/11/04	0	40.00	0	0.00	39.86	0	156	0.01%
2022/11/01	0	0.00	1.1	40.19	40.15	-1.1	151	-0.70%
2022/10/26	0.1	40.20	0.2	40.10	40.13	-0.1	154	-0.06%
2022/10/25	0	40.05	0	0.00	40.18	0	156	0.01%
2022/10/24	0	0.00	0.1	39.95	40.03	-0.1	158	-0.03%
2022/10/20	0	39.77	4	39.81	39.85	-4	161	-2.46%
2022/10/19	0	0.00	0.1	39.75	39.74	-0.1	161	-0.03%
2022/10/18	0	39.80	0	39.80	39.84	0	162	-0.03%
2022/10/17	0	0.00	0.3	39.71	39.91	-0.3	162	-0.19%
2022/10/14	0	0.00	0	39.72	39.69	0	165	-0.02%
2022/10/13	0	39.77	0	0.00	39.77	0	165	0.01%
2022/10/12	0	39.70	0	0.00	39.76	0	165	0.00%
2022/10/11	0	0.00	0	39.85	39.77	0	167	-0.01%
2022/10/07	0	0.00	0.1	39.51	39.49	-0.1	168	-0.04%
2022/10/04	0	39.80	0.5	39.80	39.83	-0.5	167	-0.30%
2022/10/03	0	39.74	0	39.75	39.85	0	167	-0.01%
2022/09/30	0	0.00	0	39.64	39.63	0	166	-0.03%
2022/09/28	0	39.60	0	0.00	39.83	0	165	0.01%
2022/09/27	0	0.00	0	39.72	39.65	0	164	-0.02%
2022/09/26	10	39.84	0.1	39.80	39.80	9.9	164	6.05%
2022/09/23	0	39.50	0	0.00	39.62	0	162	0.01%
2022/09/22	0	0.00	0.1	39.54	39.59	-0.1	161	-0.09%
2022/09/21	0	39.30	0	0.00	39.34	0	161	0.01%
2022/09/19	1	39.40	0	0.00	39.41	1	159	0.63%
2022/09/16	0	0.00	1	39.15	39.32	-1	159	-0.63%
2022/09/14	0	0.00	1	39.10	39.15	-1	155	-0.64%
2022/09/08	0	39.00	0	0.00	39.09	0	152	0.01%
2022/09/07	0	39.00	2.6	38.96	39.04	-2.6	153	-1.66%
2022/09/06	0.3	38.75	1	38.90	38.87	-0.8	154	-0.48%
2022/09/05	0	38.80	0	0.00	38.88	0	154	0.01%
2022/09/02	0	0.00	1	38.59	38.56	-1	154	-0.66%
2022/09/01	0	0.00	1	38.48	38.48	-1	155	-0.64%
2022/08/29	0	0.00	0.1	38.31	38.36	-0.1	155	-0.06%
2022/08/25	0	0.00	0.2	38.11	38.24	-0.2	157	-0.12%
2022/08/24	0	0.00	1.3	38.26	38.32	-1.3	157	-0.82%
2022/08/23	0	0.00	0.9	38.15	38.19	-0.9	157	-0.56%
2022/08/15	0	0.00	0	37.97	38.01	0	182	-0.02%
2022/08/11	0	37.70	0	0.00	37.97	0	178	0.00%
2022/08/08	1	38.05	0	0.00	38.07	1	178	0.56%
2022/08/03	0	0.00	1	38.06	38.10	-1	174	-0.57%
2022/08/02	0	0.00	0.1	38.20	38.24	-0.1	176	-0.03%
2022/07/29	0	0.00	1	38.10	38.10	-1	177	-0.56%
2022/07/26	0	0.00	1	38.01	38.02	-1	176	-0.57%
2022/07/14	0	38.20	0	0.00	38.05	0	180	0.00%
2022/07/13	0	0.00	0.1	38.10	38.18	-0.1	180	-0.04%
2022/07/12	0	0.00	0.1	38.10	38.20	-0.1	181	-0.04%
2022/07/08	0	37.85	1.1	38.03	38.04	-1.1	196	-0.57%
2022/07/07	0	38.05	0	0.00	38.07	0	199	0.01%
2022/07/01	0	0.00	0	37.95	38.17	0	202	-0.02%
2022/06/30	0	0.00	0.1	37.86	37.92	-0.1	202	-0.07%
2022/06/23	0	0.00	0.1	37.91	37.98	-0.1	218	-0.04%
2022/06/22	0	0.00	0	37.68	37.80	0	217	-0.01%
2022/06/16	0	0.00	0	37.65	37.74	0	217	-0.01%
2022/06/15	0	0.00	0.1	37.10	37.54	-0.1	213	-0.05%
2022/06/13	0	37.80	0	0.00	37.81	0	212	0.00%
2022/06/09	0	37.83	0	37.83	37.83	0	212	0.00%
2022/06/08	0	37.78	0	0.00	37.83	0	210	0.01%
2022/06/07	0	37.73	0.1	37.75	37.80	-0.1	211	-0.04%
2022/06/06	0	37.73	0.2	37.73	37.75	-0.1	211	-0.07%
2022/06/02	0	0.00	0.3	37.49	37.73	-0.3	211	-0.14%
2022/06/01	0	0.00	0.2	37.33	37.49	-0.2	210	-0.10%
2022/05/31	0	37.20	0	0.00	37.33	0	209	0.01%
2022/05/30	0	37.56	0	0.00	37.53	0	210	0.01%
2022/05/27	0	37.90	0	0.00	37.73	0	209	0.01%
2022/05/26	0	38.00	0	0.00	38.02	0	200	0.01%
2022/05/23	0	38.00	0	0.00	38.04	0	186	0.01%
2022/05/19	0	0.00	0.5	38.00	38.03	-0.5	186	-0.29%
2022/05/18	0	38.01	0	0.00	38.01	0	187	0.01%
2022/05/17	0	38.21	0	0.00	38.17	0	190	0.01%
2022/05/16	0	0.00	1	38.25	38.21	-1	188	-0.53%
2022/05/13	0	0.00	0.1	38.20	38.27	-0.1	187	-0.05%
2022/05/12	0	38.20	2	38.19	38.20	-2	187	-1.06%
2022/05/10	0	38.10	0	0.00	38.12	0	185	0.01%
2022/05/09	0	0.00	1.2	37.99	38.06	-1.2	184	-0.65%
2022/05/06	0	0.00	6	37.98	37.95	-6	183	-3.26%
2022/05/05	0	0.00	1	37.70	37.73	-1	181	-0.55%
2022/05/03	0	0.00	0.5	37.60	37.70	-0.5	180	-0.30%
2022/04/29	0	0.00	0.1	37.54	37.74	-0.1	181	-0.07%
2022/04/27	0	0.00	1	37.71	37.67	-1	175	-0.57%
2022/04/25	0	0.00	0.8	37.40	37.59	-0.8	172	-0.46%
2022/04/19	0	37.60	3.1	37.59	37.62	-3	169	-1.78%
2022/04/18	0	0.00	3.1	37.54	37.60	-3.1	168	-1.84%
2022/04/15	0	0.00	0	37.49	37.50	0	168	-0.01%
2022/04/14	0	0.00	2	37.35	37.50	-2	168	-1.19%
2022/04/13	0.1	37.50	0.2	37.29	37.27	-0.1	152	-0.08%
2022/04/12	0	0.00	4	37.32	37.40	-4	150	-2.67%
2022/04/11	0	0.00	2.2	37.14	37.10	-2.2	147	-1.47%
2022/04/08	0	0.00	0	37.03	37.07	0	147	-0.02%
2022/04/07	0	0.00	0	36.98	37.00	0	146	-0.03%
2022/04/06	0	0.00	0	36.98	36.97	0	146	-0.02%
2022/03/15	0	0.00	1.2	37.10	37.12	-1.2	128	-0.95%
2022/03/10	0	0.00	2	36.85	36.90	-2	127	-1.56%
2022/03/09	0	36.65	0	0.00	36.90	0	127	0.02%
2022/03/08	0	36.90	0	0.00	36.92	0	132	0.02%
2022/03/07	0	36.90	0	0.00	36.97	0	135	0.02%
2022/03/04	0	36.60	0	0.00	36.71	0	139	0.02%
2022/03/03	0	36.62	0	0.00	36.55	0	139	0.02%
2022/03/02	0	36.52	0	0.00	36.60	0	141	0.02%
2022/02/24	0	0.00	0.2	36.30	36.50	-0.2	140	-0.16%
2022/02/18	0	36.31	0	0.00	36.28	0	137	0.02%
2022/02/14	0	0.00	0	36.31	36.31	0	132	0.00%
2022/02/11	0.1	36.20	0	0.00	36.21	0.1	132	0.04%
2022/02/09	0.1	36.34	0	0.00	36.36	0.1	132	0.08%
2022/02/08	0	0.00	0.3	36.30	36.39	-0.3	132	-0.24%
2022/02/07	0.1	36.36	0.6	36.36	36.47	-0.5	132	-0.38%
2022/01/26	0.1	36.35	0.3	36.35	36.49	-0.2	132	-0.16%
2022/01/25	0	36.36	0.1	36.50	36.40	0	130	-0.04%
2022/01/24	0	0.00	12	36.37	36.36	-12	128	-9.34%
2022/01/18	0.1	36.01	0.1	36.00	36.24	0	126	-0.02%
2022/01/11	0	36.40	0	0.00	36.47	0	126	0.03%
2022/01/06	0.2	36.28	0	0.00	36.54	0.2	127	0.13%
2022/01/05	0	36.43	0	0.00	36.49	0	127	0.02%
2021/12/30	0.1	36.20	0	0.00	36.63	0.1	129	0.05%
2021/12/28	0	36.60	0	0.00	36.65	0	129	0.02%
2021/12/22	0.1	36.85	0	0.00	36.91	0.1	129	0.05%
2021/12/13	1	36.64	0	0.00	36.75	1	130	0.79%
2021/12/07	0.1	36.71	0	0.00	36.76	0.1	130	0.06%
2021/11/30	0	0.00	0	36.82	36.84	0	121	-0.03%
2021/11/26	0	0.00	0.3	36.80	36.85	-0.3	117	-0.26%
2021/11/25	0	0.00	0.1	36.80	36.84	-0.1	115	-0.09%
2021/11/22	0	0.00	0.1	36.41	36.86	-0.1	115	-0.05%
2021/11/18	0.1	36.68	0	0.00	36.91	0.1	115	0.07%
2021/11/17	0	0.00	0.3	36.70	36.85	-0.3	115	-0.29%
2021/11/16	1	36.87	0	0.00	36.87	1	114	0.87%
2021/11/11	0	36.70	0	0.00	36.94	0	115	0.03%
2021/11/10	0	36.80	0	0.00	36.85	0	117	0.02%
2021/11/09	0	36.90	0.1	36.90	36.90	0	120	-0.04%
2021/11/03	0	36.90	0.8	36.96	37.07	-0.7	121	-0.59%
2021/11/02	0	36.93	0	36.65	36.95	0	121	0.01%
2021/10/29	0.1	36.86	0	0.00	36.93	0.1	122	0.11%
2021/10/28	0	37.00	0	0.00	36.92	0	122	0.02%
2021/10/26	0	36.94	0	36.90	36.93	0	122	0.02%
2021/10/14	0	0.00	0	37.38	37.46	0	125	-0.03%
2021/10/08	0	0.00	1.3	37.23	37.39	-1.3	127	-1.05%
2021/10/07	0	0.00	1.3	37.21	37.30	-1.3	127	-0.99%
2021/10/04	1	37.27	0	37.50	37.25	1	124	0.77%
2021/09/30	0	0.00	1	37.25	37.30	-1	126	-0.79%
2021/09/28	0.2	36.99	0	0.00	37.09	0.2	129	0.13%
2021/09/27	0	0.00	0.3	37.57	37.00	-0.3	129	-0.24%
2021/09/24	0.1	36.90	0.3	37.11	37.05	-0.2	128	-0.15%
2021/09/23	0	0.00	0.1	37.15	37.11	-0.1	129	-0.05%
2021/09/16	0	0.00	0.1	37.33	37.04	-0.1	134	-0.04%
2021/09/15	0	0.00	0	37.41	37.06	0	134	-0.03%
2021/09/14	0.1	36.99	0	0.00	37.06	0.1	134	0.04%
2021/09/09	0.1	37.00	0	0.00	37.00	0.1	145	0.03%
2021/09/07	0	36.90	0	0.00	36.96	0	150	0.03%
2021/09/06	0	0.00	0	37.01	36.94	0	152	-0.01%
2021/08/26	0	0.00	0.5	37.08	37.33	-0.5	175	-0.27%
2021/08/20	0	0.00	0.1	37.20	37.38	-0.1	179	-0.06%
2021/08/19	0	37.20	0	0.00	37.29	0	181	0.01%
2021/08/16	1	37.16	0	0.00	37.21	1	182	0.55%
2021/08/13	0	0.00	0.1	37.12	37.14	-0.1	181	-0.04%
2021/08/05	0	37.08	0	0.00	37.12	0	193	0.01%
2021/08/04	0	0.00	0.1	37.20	37.15	-0.1	195	-0.03%
2021/08/02	0	0.00	1.1	37.26	37.25	-1.1	197	-0.53%
2021/07/29	0	0.00	1.1	37.29	37.25	-1.1	199	-0.53%
2021/07/22	0	0.00	0.1	37.25	37.38	-0.1	213	-0.06%
2021/07/15	0	0.00	0	37.75	37.36	0	231	0.00%
2021/07/14	0	37.50	0	37.50	37.45	0	232	0.00%
2021/07/13	0	0.00	2	37.37	37.40	-2	233	-0.86%
2021/07/12	0	0.00	0.2	37.30	37.44	-0.2	232	-0.06%
2021/07/07	0	0.00	0.3	36.71	37.40	-0.3	238	-0.13%
2021/07/05	0	0.00	0.2	37.28	37.28	-0.2	240	-0.07%
2021/07/02	0	0.00	0.2	37.21	37.37	-0.2	242	-0.07%
2021/07/01	0	0.00	0.1	37.11	37.25	-0.1	243	-0.02%
2021/06/29	0	37.26	0.2	37.13	37.27	-0.1	244	-0.05%
2021/06/28	0	0.00	0.8	37.03	37.30	-0.8	243	-0.31%
2021/06/24	0	0.00	0.1	37.24	37.44	-0.1	245	-0.02%
2021/06/23	1	37.41	0	0.00	37.38	1	244	0.41%
2021/06/21	0	37.19	0	0.00	37.30	0	277	0.01%
2021/06/16	0.1	37.02	0	0.00	37.08	0.1	272	0.05%
2021/06/08	0.1	37.09	0	0.00	37.10	0.1	272	0.04%
2021/06/03	1	37.00	0	0.00	37.00	1	271	0.37%
2021/06/02	1	36.97	0	0.00	36.97	1	269	0.37%
2021/05/31	2	37.01	0	0.00	36.98	2	261	0.76%
2021/05/28	0.3	37.09	0.1	37.08	37.15	0.2	259	0.08%
2021/05/27	0.1	37.20	0	37.20	37.18	0.1	259	0.04%
2021/05/26	1	37.21	0	0.00	37.20	1	260	0.38%
2021/05/21	0	37.39	0	0.00	37.35	0	267	0.02%
2021/05/18	0	0.00	0.1	37.53	37.43	-0.1	262	-0.03%
2021/05/17	0	0.00	0.1	37.54	37.53	-0.1	263	-0.02%
2021/05/12	0	0.00	4	37.46	37.47	-4	252	-1.60%
2021/05/11	0	0.00	4	37.23	37.24	-4	249	-1.60%
2021/05/10	0	0.00	0	37.00	37.19	0	246	-0.01%
2021/05/06	1	37.46	0	37.46	37.42	1	245	0.39%
2021/04/27	0	37.28	0	0.00	37.25	0	239	0.02%
2021/04/26	0.1	37.39	0	0.00	37.41	0.1	231	0.02%
2021/04/22	0	37.58	0	0.00	37.60	0	222	0.01%
2021/04/21	1	37.59	0	0.00	37.60	1	222	0.45%
2021/04/20	0	0.00	2	37.65	37.63	-2	210	-0.95%
2021/04/16	0	0.00	1	38.14	38.13	-1	212	-0.49%
2021/04/15	4	38.20	0	0.00	38.25	4	211	1.89%
2021/04/13	0.3	38.00	0	0.00	38.28	0.3	215	0.15%
2021/04/07	0	0.00	1	38.19	38.19	-1	216	-0.46%
2021/03/29	0.1	38.21	0	0.00	38.35	0.1	238	0.03%
2021/03/09	0.1	38.06	0.1	38.00	38.04	-0.1	232	-0.04%
2021/03/05	0	0.00	10	37.40	37.51	-10	239	-4.17%
2021/03/02	0	0.00	0.3	37.26	37.54	-0.3	251	-0.11%
2021/02/25	0	0.00	1	37.38	37.34	-1	259	-0.39%
2021/02/22	1	37.55	0	0.00	37.53	1	278	0.36%
2021/02/18	0	0.00	0	37.50	37.55	0	285	-0.01%
2021/02/17	0	0.00	0.1	37.50	37.64	-0.1	288	-0.03%
2021/02/05	1	37.52	0	0.00	37.55	1	291	0.34%
2021/01/26	0	0.00	5	37.59	37.61	-5	316	-1.58%
2021/01/25	0	0.00	0.1	37.59	37.59	-0.1	319	-0.02%
2021/01/21	1	37.57	0	0.00	37.59	1	341	0.29%
2021/01/20	1	37.58	0	0.00	37.62	1	345	0.29%
2021/01/11	1	37.71	0	0.00	37.72	1	391	0.26%
2021/01/07	0	0.00	0	37.51	37.63	0	399	-0.01%
2021/01/04	0	0.00	0	37.85	37.84	0	402	-0.01%
2020/12/31	0	37.72	0.3	37.85	37.82	-0.3	406	-0.06%
2020/12/30	0	37.49	0	0.00	37.82	0	406	0.00%
2020/12/29	0	0.00	0.2	37.82	37.82	-0.2	406	-0.05%
2020/12/28	0	37.49	0	0.00	37.84	0	406	0.00%
2020/12/25	0	37.75	0.1	37.80	37.85	-0.1	406	-0.02%
2020/12/24	0	0.00	0.2	37.87	37.88	-0.2	409	-0.05%
2020/12/23	0	37.68	0	0.00	37.91	0	400	0.00%
2020/12/22	0	37.90	0	0.00	37.91	0	399	0.00%
2020/12/21	0	0.00	0	37.93	37.92	0	404	0.00%
2020/12/17	1	37.92	0	0.00	37.96	1	404	0.25%
2020/12/15	0	0.00	0.1	37.95	37.92	-0.1	407	-0.02%
2020/12/09	1	38.01	0	0.00	37.99	1	408	0.24%
2020/12/07	0	0.00	5	38.00	38.02	-5	407	-1.23%
2020/12/04	0	0.00	0.2	38.00	38.02	-0.2	406	-0.05%
2020/12/02	0	38.42	0.1	38.42	38.37	0	408	-0.01%
2020/11/26	2	38.36	0	0.00	38.39	2	409	0.49%
2020/11/23	0.1	38.34	0	0.00	38.38	0.1	415	0.02%
2020/11/17	2	38.33	0	0.00	38.32	2	398	0.50%
2020/11/12	1	38.39	0	0.00	38.39	1	396	0.25%
2020/11/10	0	0.00	0.1	38.45	38.43	-0.1	398	-0.04%
2020/11/06	0	0.00	1	38.36	38.47	-1	400	-0.25%
2020/11/05	1	38.52	0	0.00	38.52	1	399	0.25%
2020/10/29	0	0.00	1	38.52	38.51	-1	399	-0.25%
2020/10/23	1	38.61	0	0.00	38.54	1	359	0.28%
2020/10/20	1	38.76	0	0.00	38.76	1	362	0.28%
2020/10/16	1	38.88	0	0.00	38.88	1	363	0.28%
2020/10/13	1	38.66	0	0.00	38.71	1	362	0.28%
2020/10/12	0	0.00	0	38.60	38.65	0	362	-0.01%
2020/10/08	1	38.78	0	0.00	38.77	1	362	0.28%
2020/10/06	1	38.84	0	0.00	38.83	1	365	0.27%
2020/09/17	0	0.00	1	39.37	39.40	-1	361	-0.28%
2020/09/15	1	39.44	0	0.00	39.46	1	361	0.28%
2020/09/07	0.1	39.41	0	0.00	39.64	0.1	356	0.03%
2020/08/21	0	0.00	1	39.71	39.71	-1	347	-0.29%
2020/08/19	1	39.70	0	0.00	39.70	1	350	0.29%
2020/08/12	0.1	39.72	0	0.00	39.77	0.1	347	0.03%
2020/08/06	0.2	39.57	0	0.00	39.67	0.2	348	0.05%
2020/08/05	0.1	39.60	0	0.00	39.66	0.1	347	0.03%
2020/08/04	0.1	39.63	0	0.00	39.70	0.1	347	0.03%
2020/07/23	0	0.00	1	39.71	39.71	-1	342	-0.29%
2020/07/22	10	39.76	0.2	39.72	39.72	9.8	341	2.86%
2020/07/21	2	39.75	0	0.00	39.73	2	341	0.59%
2020/07/17	0.1	39.94	0	0.00	39.99	0.1	339	0.03%
2020/07/15	0.1	39.90	0	0.00	39.95	0.1	339	0.03%
2020/07/14	0.1	39.89	0	0.00	39.91	0.1	339	0.03%
2020/07/13	1	39.86	0	0.00	39.87	1	339	0.29%
2020/07/08	0	0.00	0.1	40.01	39.95	-0.1	334	-0.03%
2020/06/30	3.1	39.98	0	0.00	40.00	3.1	329	0.94%
2020/06/22	1	40.12	0	0.00	40.13	1	327	0.31%
2020/06/18	0	0.00	0	40.05	40.14	0	327	-0.01%
2020/06/17	0	0.00	0.1	40.10	40.12	-0.1	328	-0.03%
2020/06/16	0	0.00	0	40.10	40.12	0	329	-0.01%
2020/06/11	2	40.13	0	0.00	40.16	2	330	0.61%
2020/06/10	0.1	40.10	0	0.00	40.16	0.1	330	0.03%
2020/06/05	1	40.44	0.1	40.38	40.38	0.9	334	0.26%
2020/06/01	0.1	40.58	0	40.58	40.58	0.1	335	0.02%
2020/05/29	1	40.73	0	0.00	40.60	1	336	0.30%
2020/05/26	0.1	40.41	0	0.00	40.58	0.1	334	0.03%
2020/05/21	1	40.57	0	0.00	40.58	1	335	0.30%
2020/05/20	0.1	40.58	0	0.00	40.61	0.1	336	0.03%
2020/05/19	0.1	40.54	0	0.00	40.58	0.1	337	0.03%
2020/05/18	0.1	40.54	0	0.00	40.62	0.1	338	0.03%
2020/05/13	0.1	40.51	0	0.00	40.56	0.1	341	0.03%
2020/05/07	0	0.00	0.9	40.54	40.54	-0.9	349	-0.26%
2020/05/04	0.1	40.39	0	0.00	40.45	0.1	350	0.03%
2020/04/27	0.1	40.70	0	0.00	40.70	0.1	350	0.03%
2020/04/20	0	0.00	1	40.97	40.96	-1	350	-0.29%
2020/04/17	0	0.00	0	40.90	41.00	0	350	0.00%
2020/04/16	0.2	40.91	0	0.00	41.03	0.2	350	0.05%
2020/04/15	0.1	40.89	0	0.00	40.95	0.1	352	0.03%
2020/04/14	0.1	40.86	0	0.00	40.92	0.1	352	0.03%
2020/04/06	0.1	41.00	0	0.00	41.26	0.1	355	0.03%
2020/04/01	0.1	41.00	0	0.00	41.22	0.1	354	0.03%
2020/03/25	0.6	41.02	0.1	41.02	41.03	0.5	354	0.15%
2020/03/24	0	0.00	1	40.99	41.05	-1	354	-0.28%
2020/03/23	0	0.00	1	41.10	41.08	-1	353	-0.28%
2020/03/20	0	0.00	1	40.85	40.85	-1	352	-0.28%
2020/03/19	0.1	40.84	0	0.00	40.81	0.1	356	0.03%
2020/03/17	0.1	40.83	1	40.89	40.86	-0.9	358	-0.25%
2020/03/16	0.4	40.80	1	41.00	40.85	-0.6	356	-0.17%
2020/03/12	0	0.00	2	40.75	40.83	-2	354	-0.56%
2020/03/11	0.1	40.63	0	0.00	40.63	0.1	350	0.03%
2020/03/09	0.8	40.85	0	0.00	40.85	0.8	351	0.23%
2020/03/06	0	0.00	0.2	40.57	40.57	-0.2	350	-0.07%
2020/03/02	0	0.00	0.5	40.70	40.62	-0.5	346	-0.15%
2020/02/24	0.1	40.66	3	40.70	40.65	-2.9	346	-0.84%
2020/02/17	1	40.10	0	0.00	40.08	1	345	0.29%
2020/02/13	0.1	40.04	0	40.04	40.04	0.1	343	0.03%
2020/01/31	0	0.00	0	40.36	40.36	0	347	0.00%
2020/01/30	0.1	40.30	0	0.00	40.43	0.1	346	0.03%
2020/01/16	0	0.00	1	40.09	40.14	-1	353	-0.28%
2020/01/14	0.1	39.99	0	0.00	39.99	0.1	353	0.03%
2020/01/06	1	40.34	0	0.00	40.32	1	774	0.13%
2019/12/27	0.1	40.18	0	0.00	40.24	0.1	780	0.01%
2019/12/26	0.1	40.15	0	0.00	40.20	0.1	782	0.01%
2019/12/24	0	0.00	0.2	40.07	40.31	-0.2	782	-0.02%
2019/12/17	0.1	40.20	0	0.00	40.29	0.1	806	0.01%
2019/12/16	0	0.00	0.1	40.20	40.20	-0.1	809	-0.01%
2019/12/06	2	40.76	0.4	40.70	40.81	1.6	810	0.20%
2019/12/04	0	0.00	1	40.76	40.76	-1	808	-0.12%

富邦美債1-3 相關文章

富邦美債1-3 相關影音