期元大S&P日圓正2 (00706L)-富邦-台北券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.27
漲跌
▲0.04
漲幅
+0.64%
成交量
6,463張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	6.28	33.1	6.32	6.27	-23.1	14,312	-0.16%
2024/12/02	11.7	6.23	31	6.28	6.23	-19.3	14,471	-0.13%
2024/11/29	44	6.29	18.1	6.27	6.30	26	14,539	0.18%
2024/11/28	17	6.17	10.4	6.18	6.18	6.6	14,434	0.05%
2024/11/27	14	6.11	119.1	6.11	6.13	-105.1	14,477	-0.73%	大賣/鉅額交易
2024/11/26	30	5.99	6	6.00	6.02	24	14,496	0.17%
2024/11/25	0	0.00	21	6.00	5.98	-21	14,577	-0.14%
2024/11/22	2	5.96	41	5.96	5.95	-39	14,939	-0.26%
2024/11/21	4	5.91	0	0.00	5.91	4	15,050	0.03%
2024/11/20	15	5.92	0	0.00	5.92	15	15,103	0.10%
2024/11/19	25	5.97	23	5.98	5.97	2	15,285	0.01%
2024/11/18	0	0.00	16	5.97	5.94	-16	15,409	-0.10%
2024/11/15	13	5.82	0	0.00	5.82	13	15,612	0.08%
2024/11/14	51	5.87	19	5.88	5.85	32	15,881	0.20%
2024/11/13	42	5.95	33	5.95	5.95	9	16,046	0.06%
2024/11/12	7	6.03	0	0.00	6.04	7	16,095	0.04%
2024/11/11	97	6.05	0.3	6.08	6.04	96.7	16,328	0.59%
2024/11/08	28	6.09	0	0.00	6.10	28	16,383	0.17%
2024/11/07	98	5.98	1	5.97	6.00	97	16,529	0.59%
2024/11/06	87	6.02	20	6.04	6.07	67	16,609	0.40%
2024/11/05	55	6.14	0	0.00	6.14	55	17,304	0.32%
2024/11/04	1	6.17	3	6.20	6.18	-2	18,046	-0.01%
2024/11/01	10	6.14	0	0.00	6.14	10	19,297	0.05%
2024/10/30	2	6.08	35	6.08	6.08	-33	19,599	-0.17%
2024/10/29	5	6.10	3	6.12	6.12	2	20,176	0.01%
2024/10/28	94	6.06	34.5	6.05	6.06	59.5	20,834	0.29%
2024/10/25	1	6.21	62.8	6.21	6.23	-61.8	20,747	-0.30%
2024/10/24	76	6.17	38	6.13	6.16	38	20,963	0.18%
2024/10/23	69	6.20	26	6.21	6.18	43	21,182	0.20%
2024/10/22	28	6.30	0	0.00	6.30	28	21,168	0.13%
2024/10/21	18	6.44	49	6.44	6.43	-31	21,042	-0.15%
2024/10/18	14	6.38	62	6.38	6.40	-48	21,128	-0.23%
2024/10/17	21	6.42	8	6.43	6.43	13	21,442	0.06%
2024/10/16	2	6.45	0	0.00	6.45	2	21,519	0.01%
2024/10/15	47	6.41	1	6.41	6.43	46	21,501	0.21%
2024/10/14	11	6.45	0	0.00	6.46	11	21,525	0.05%
2024/10/11	11	6.50	16.5	6.50	6.51	-5.5	21,609	-0.03%
2024/10/09	46	6.54	0	0.00	6.52	46	21,548	0.21%
2024/10/08	51	6.58	10	6.58	6.57	41	21,451	0.19%
2024/10/07	109	6.55	37	6.55	6.53	72	21,373	0.34%	大買/
2024/10/04	100	6.71	0.5	6.72	6.74	99.5	20,927	0.48%
2024/10/01	59	6.94	5	6.95	6.93	54	20,552	0.26%
2024/09/30	14	7.08	109	7.07	7.12	-95	20,262	-0.47%	大賣/
2024/09/27	188.3	6.81	2	6.81	6.75	186.3	19,681	0.95%	大買/鉅額交易
2024/09/26	92	6.89	11.4	6.89	6.90	80.6	19,415	0.42%
2024/09/25	4	7.01	25	7.01	7.02	-21	19,132	-0.11%
2024/09/24	62	6.99	6	6.97	6.95	56	19,100	0.29%
2024/09/23	119	6.94	7	6.96	6.97	112	19,006	0.59%	大買/鉅額交易
2024/09/20	14.2	7.13	50	7.12	7.14	-35.8	18,785	-0.19%
2024/09/19	175	7.05	115	7.03	7.11	60	18,673	0.32%	大買/大賣/
2024/09/18	35.7	7.22	6	7.23	7.25	29.7	18,436	0.16%
2024/09/16	66	7.34	14	7.33	7.35	52	18,303	0.28%
2024/09/13	145.2	7.27	30	7.26	7.27	115.2	18,188	0.63%	大買/鉅額交易
2024/09/12	85.2	7.12	509	7.12	7.11	-423.9	17,933	-2.36%	大賣/鉅額交易
2024/09/11	27	7.25	212	7.23	7.32	-185	17,659	-1.05%	大賣/鉅額交易
2024/09/10	5.2	7.06	0	0.00	7.08	5.2	17,072	0.03%
2024/09/09	5.1	7.09	0	0.00	7.09	5.1	17,163	0.03%
2024/09/06	12	7.08	16	7.09	7.13	-4	17,014	-0.02%
2024/09/05	34	7.03	17	7.03	7.05	17	16,818	0.10%
2024/09/04	233	6.89	16	6.89	6.90	217	16,475	1.32%	大買/鉅額交易
2024/09/03	54	6.77	0	0.00	6.80	54	16,222	0.33%
2024/09/02	30	6.81	35	6.80	6.82	-5	16,054	-0.03%
2024/08/30	18	6.94	7	6.93	6.93	11	15,950	0.07%
2024/08/29	23.2	6.97	0	0.00	6.94	23.2	15,919	0.15%
2024/08/28	23.2	6.97	2.2	6.99	6.98	21	15,784	0.13%
2024/08/27	11	6.94	0.1	6.96	6.96	10.9	15,656	0.07%
2024/08/26	191.3	7.06	47	7.05	7.03	144.3	15,525	0.93%	大買/鉅額交易
2024/08/23	152.2	6.88	0.3	6.88	6.89	151.9	15,146	1.00%	大買/鉅額交易
2024/08/22	10.1	6.90	0	0.00	6.94	10.1	15,010	0.07%
2024/08/21	49.1	6.90	22.1	6.89	6.89	27	14,903	0.18%
2024/08/20	55.1	6.78	0	0.00	6.76	55.1	14,660	0.38%
2024/08/19	12	6.72	0	0.00	6.88	12	14,543	0.08%
2024/08/16	105	6.61	10	6.62	6.62	95	14,248	0.67%	大買/
2024/08/15	26	6.76	50	6.75	6.79	-24	13,902	-0.17%
2024/08/14	11	6.80	3	6.84	6.81	8	13,513	0.06%
2024/08/13	13.1	6.77	0	0.00	6.72	13.1	13,340	0.10%
2024/08/12	2.1	6.79	0	0.00	6.78	2.1	13,229	0.02%
2024/08/09	27.1	6.77	0	0.00	6.80	27.1	13,166	0.21%
2024/08/08	4	6.87	30	6.87	6.87	-26	12,953	-0.20%
2024/08/07	7.2	6.79	355	6.78	6.74	-347.8	12,688	-2.74%	大賣/鉅額交易
2024/08/06	26.2	6.96	107	6.99	6.92	-80.8	11,727	-0.69%	大賣/
2024/08/05	312	7.08	116	7.09	7.19	196	10,956	1.79%	大買/大賣/鉅額交易
2024/08/02	0.1	6.62	75	6.61	6.62	-75	9,655	-0.78%
2024/08/01	50	6.61	35	6.63	6.59	15	9,331	0.16%
2024/07/31	50	6.34	74	6.37	6.35	-24	8,890	-0.27%
2024/07/30	0	0.00	8.3	6.24	6.20	-8.3	8,523	-0.10%
2024/07/29	2	6.28	10	6.31	6.27	-8	8,489	-0.09%
2024/07/26	6	6.26	112	6.26	6.27	-106	8,440	-1.26%	大賣/鉅額交易
2024/07/23	0	0.00	4	6.10	6.09	-4	9,180	-0.04%
2024/07/22	12	5.99	1	6.01	6.03	11	9,178	0.12%
2024/07/19	6	6.01	40	6.02	5.98	-34	9,290	-0.37%
2024/07/18	0	0.00	25	6.11	6.10	-25	9,224	-0.27%
2024/07/17	0	0.00	10	5.95	5.96	-10	8,841	-0.11%
2024/07/16	4	5.92	0	0.00	5.91	4	8,753	0.05%
2024/07/15	2	5.95	26	5.96	5.98	-24	8,862	-0.27%
2024/07/12	22	5.89	31	5.89	5.90	-9	8,742	-0.10%
2024/07/11	1	5.71	2	5.70	5.71	-1	8,638	-0.01%
2024/07/10	9	5.72	5	5.72	5.73	4	8,893	0.04%
2024/07/09	3	5.75	0	0.00	5.76	3	9,034	0.03%
2024/07/08	8	5.79	10	5.80	5.79	-2	9,125	-0.02%
2024/07/05	9	5.79	0	0.00	5.79	9	9,385	0.10%
2024/07/04	26	5.73	220	5.75	5.73	-194	9,384	-2.07%	大賣/鉅額交易
2024/07/03	245	5.72	0	0.00	5.73	245	9,409	2.60%	大買/鉅額交易
2024/07/02	9	5.73	50	5.72	5.73	-41	9,440	-0.43%
2024/07/01	22	5.78	0.3	5.79	5.77	21.8	9,353	0.23%
2024/06/28	26	5.77	1,000	5.77	5.79	-974	9,430	-10.33%	大賣/鉅額交易
2024/06/27	41	5.83	0	0.00	5.83	41	9,297	0.44%
2024/06/26	23	5.88	0	0.00	5.88	23	9,218	0.25%
2024/06/25	6	5.91	0	0.00	5.92	6	9,240	0.06%
2024/06/24	68	5.88	0	0.00	5.89	68	9,311	0.73%
2024/06/21	36	5.94	10	5.93	5.95	26	9,173	0.28%
2024/06/20	32	6.01	0	0.00	6.01	32	9,100	0.35%
2024/06/19	2	6.02	0	0.00	6.03	2	9,243	0.02%
2024/06/18	15	6.03	0	0.00	6.03	15	9,522	0.16%
2024/06/17	14	6.05	0	0.00	6.06	14	10,084	0.14%
2024/06/14	25	6.04	0	0.00	6.02	25	10,699	0.23%
2024/06/13	26	6.08	0	0.00	6.08	26	10,948	0.24%
2024/06/11	62	6.08	360	6.08	6.07	-298	11,159	-2.67%	大賣/鉅額交易
2024/06/07	18	6.18	0	0.00	6.19	18	11,268	0.16%
2024/06/06	98	6.19	0	0.00	6.18	98	11,512	0.85%
2024/06/05	0	0.00	33	6.23	6.21	-33	11,840	-0.28%
2024/06/04	15	6.15	4	6.15	6.17	11	11,989	0.09%
2024/06/03	106	6.09	0	0.00	6.08	106	12,265	0.86%	大買/鉅額交易
2024/05/31	105	6.13	0	0.00	6.13	105	12,317	0.85%	大買/鉅額交易
2024/05/30	16	6.08	11	6.09	6.11	5	12,352	0.04%
2024/05/29	3	6.10	21	6.10	6.10	-18	12,337	-0.15%
2024/05/28	8	6.14	0	0.00	6.14	8	12,393	0.06%
2024/05/27	2	6.14	0	0.00	6.14	2	12,484	0.02%
2024/05/24	23	6.13	10	6.13	6.13	13	12,493	0.10%
2024/05/23	15	6.16	0.8	6.16	6.16	14.3	12,601	0.11%
2024/05/22	12	6.20	0	0.00	6.19	12	12,622	0.10%
2024/05/21	6	6.19	5	6.18	6.19	1	12,632	0.01%
2024/05/17	22	6.25	0	0.00	6.24	22	12,676	0.17%
2024/05/16	2	6.39	25	6.40	6.39	-23	12,722	-0.18%
2024/05/15	11	6.20	0	0.00	6.22	11	12,909	0.09%
2024/05/14	12	6.20	0	0.00	6.21	12	13,460	0.09%
2024/05/13	7	6.24	5	6.25	6.24	2	13,719	0.01%
2024/05/10	26	6.27	0	0.00	6.27	26	13,954	0.19%
2024/05/09	35	6.27	0	0.00	6.28	35	14,027	0.25%
2024/05/08	29	6.31	0	0.00	6.31	29	14,018	0.21%
2024/05/07	28	6.38	0	0.00	6.37	28	14,001	0.20%
2024/05/06	70	6.43	23	6.43	6.41	47	13,986	0.34%
2024/05/03	13	6.49	16	6.49	6.49	-3	13,847	-0.02%
2024/05/02	25	6.26	10	6.26	6.29	15	13,574	0.11%
2024/04/30	33	6.22	20	6.23	6.23	13	13,605	0.10%
2024/04/29	122	6.10	338	6.03	6.36	-216	13,512	-1.60%	大買/大賣/鉅額交易
2024/04/26	39	6.28	160	6.30	6.27	-121	12,423	-0.97%	大賣/鉅額交易
2024/04/25	171	6.32	0	0.00	6.29	171	12,332	1.39%	大買/鉅額交易
2024/04/24	24	6.37	0	0.00	6.38	24	12,300	0.20%
2024/04/23	6	6.39	0	0.00	6.39	6	12,480	0.05%
2024/04/22	11	6.39	0	0.00	6.39	11	12,533	0.09%
2024/04/19	5	6.43	10	6.46	6.41	-5	12,495	-0.04%
2024/04/18	8	6.44	122	6.43	6.43	-114	12,365	-0.92%	大賣/鉅額交易
2024/04/17	15.5	6.40	170	6.41	6.40	-154.5	12,398	-1.25%	大賣/鉅額交易
2024/04/16	88	6.42	47	6.42	6.42	41	12,351	0.33%
2024/04/15	203	6.49	19	6.49	6.47	184	12,115	1.52%	大買/鉅額交易
2024/04/12	26	6.53	25	6.54	6.53	1	11,977	0.01%
2024/04/11	31	6.56	15	6.56	6.56	16	11,988	0.13%
2024/04/10	0	0.00	20	6.66	6.66	-20	11,933	-0.17%
2024/04/09	12	6.66	120	6.67	6.66	-108	11,962	-0.90%	大賣/鉅額交易
2024/04/08	14	6.67	9	6.68	6.66	5	12,009	0.04%
2024/04/03	5	6.70	0	0.00	6.71	5	11,950	0.04%
2024/04/02	148	6.70	0	0.00	6.70	148	12,008	1.23%	大買/鉅額交易
2024/04/01	32	6.74	6	6.74	6.74	26	11,905	0.22%
2024/03/29	3	6.75	0	0.00	6.77	3	11,844	0.03%
2024/03/28	12	6.74	0	0.00	6.75	12	11,915	0.10%
2024/03/27	2	6.71	0	0.00	6.71	2	12,013	0.02%
2024/03/26	4	6.74	0	0.00	6.74	4	11,904	0.03%
2024/03/25	12	6.75	0	0.00	6.76	12	12,039	0.10%
2024/03/22	37	6.73	5	6.74	6.74	32	12,317	0.26%
2024/03/21	15	6.82	0	0.00	6.80	15	12,247	0.12%
2024/03/20	60	6.75	10	6.77	6.73	50	12,234	0.41%
2024/03/19	120.2	6.91	45	6.94	6.86	75.2	12,125	0.62%	大買/
2024/03/18	28	6.97	0	0.00	6.98	28	11,589	0.24%
2024/03/15	24	7.03	0	0.00	7.04	24	11,488	0.21%
2024/03/14	28	7.09	10	7.09	7.07	18	11,575	0.16%
2024/03/13	31	7.12	10	7.14	7.12	21	11,941	0.18%
2024/03/12	35	7.17	121	7.18	7.14	-86	11,902	-0.72%	大賣/
2024/03/11	83	7.20	56	7.19	7.20	27	11,668	0.23%
2024/03/08	20	7.10	83	7.10	7.10	-63	11,329	-0.56%
2024/03/07	122	7.02	0	0.00	7.05	122	11,278	1.08%	大買/鉅額交易
2024/03/06	19	6.91	8	6.90	6.92	11	11,243	0.10%
2024/03/05	36	6.87	0	0.00	6.87	36	11,195	0.32%
2024/03/04	4	6.90	0	0.00	6.90	4	11,255	0.04%
2024/03/01	20	6.89	14	6.89	6.88	6	11,214	0.05%
2024/02/29	14	6.94	72	6.95	6.94	-58	11,103	-0.52%
2024/02/27	3	6.89	0	0.00	6.89	3	11,251	0.03%
2024/02/26	20	6.89	0	0.00	6.89	20	11,325	0.18%
2024/02/23	5	6.89	0	0.00	6.89	5	11,255	0.04%
2024/02/22	8	6.90	0	0.00	6.91	8	11,406	0.07%
2024/02/21	17	6.94	0	0.00	6.93	17	11,470	0.15%
2024/02/20	14	6.91	0	0.00	6.91	14	11,473	0.12%
2024/02/19	7	6.94	2	6.95	6.95	5	11,446	0.04%
2024/02/16	87	6.92	180	6.92	6.92	-93	11,429	-0.81%	大賣/
2024/02/15	97	6.97	0	0.00	6.97	97	11,107	0.87%
2024/02/05	57	7.12	0	0.00	7.14	57	10,579	0.54%
2024/02/02	184.1	7.33	67	7.31	7.32	117.1	10,328	1.13%	大買/鉅額交易
2024/02/01	17	7.29	0	0.00	7.29	17	10,089	0.17%
2024/01/31	1	7.21	0	0.00	7.21	1	10,041	0.01%
2024/01/30	2	7.24	0	0.00	7.24	2	10,041	0.02%
2024/01/29	8	7.17	0	0.00	7.18	8	10,018	0.08%
2024/01/26	2	7.24	0	0.00	7.21	2	9,957	0.02%
2024/01/25	2	7.22	1	7.22	7.22	1	9,957	0.01%
2024/01/24	3	7.19	0	0.00	7.21	3	10,031	0.03%
2024/01/23	18	7.19	0	0.00	7.20	18	9,974	0.18%
2024/01/22	10	7.21	1	7.21	7.20	9	9,844	0.09%
2024/01/19	7	7.18	0	0.00	7.16	7	9,808	0.07%
2024/01/18	5	7.21	0	0.00	7.21	5	9,787	0.05%
2024/01/17	9	7.28	0	0.00	7.28	9	9,626	0.09%
2024/01/16	15	7.41	50	7.40	7.40	-35	9,375	-0.37%
2024/01/15	7.1	7.49	0	0.00	7.50	7.1	9,298	0.08%
2024/01/12	1.1	7.51	50	7.48	7.51	-48.9	9,317	-0.52%
2024/01/11	3	7.47	30	7.48	7.48	-27	9,312	-0.29%
2024/01/10	13	7.54	0	0.00	7.54	13	9,264	0.14%
2024/01/09	0.2	7.68	0	0.00	7.65	0.2	9,216	0.00%
2024/01/08	0.1	7.58	24	7.59	7.59	-24	9,139	-0.26%
2024/01/05	26	7.55	9	7.53	7.56	17	9,145	0.19%
2024/01/04	60	7.67	50	7.68	7.67	10	9,062	0.11%
2024/01/03	3	7.82	20	7.83	7.84	-17	8,821	-0.19%
2024/01/02	12	7.87	0	0.00	7.88	12	8,783	0.14%
2023/12/29	3	7.90	27	7.90	7.91	-24	8,740	-0.27%
2023/12/28	50	7.90	60	7.90	7.91	-10	8,715	-0.11%
2023/12/27	2	7.80	154	7.79	7.81	-152	8,650	-1.76%	大賣/鉅額交易
2023/12/26	102.1	7.85	5	7.84	7.84	97.1	8,660	1.12%	大買/
2023/12/25	1	7.75	0	0.00	7.77	1	8,690	0.01%
2023/12/22	34.2	7.86	0	0.00	7.83	34.2	8,587	0.40%
2023/12/21	1	7.79	0	0.00	7.81	1	8,436	0.01%
2023/12/20	5	7.71	50	7.71	7.74	-45	8,431	-0.53%
2023/12/19	49.1	7.82	37	7.74	7.75	12.1	8,324	0.14%
2023/12/18	33	7.90	0	0.00	7.91	33	7,977	0.41%
2023/12/15	23	7.92	10	7.96	7.96	13	7,839	0.17%
2023/12/14	43	7.91	81	7.91	7.92	-38	7,598	-0.50%
2023/12/13	11	7.57	15	7.56	7.57	-4	7,171	-0.06%
2023/12/12	23	7.58	0	0.00	7.58	23	7,183	0.32%
2023/12/11	18.2	7.58	20	7.58	7.58	-1.9	6,844	-0.03%
2023/12/08	357	7.82	15	7.76	7.74	342	6,657	5.14%	大買/鉅額交易
2023/12/07	5	7.41	5	7.43	7.44	0	6,219	0.00%
2023/12/06	15	7.40	7	7.39	7.40	8	6,142	0.13%
2023/12/05	6	7.42	2	7.40	7.41	4	6,123	0.07%
2023/12/04	12	7.45	101	7.45	7.42	-89	6,123	-1.45%	大賣/
2023/12/01	2	7.34	0	0.00	7.32	2	6,026	0.03%
2023/11/30	1	7.42	0	0.00	7.42	1	5,795	0.02%
2023/11/29	17	7.42	0	0.00	7.44	17	5,790	0.29%
2023/11/28	4	7.33	2	7.34	7.33	2	5,652	0.04%
2023/11/24	11	7.23	0	0.00	7.25	11	5,693	0.19%
2023/11/22	10	7.35	0	0.00	7.30	10	5,396	0.19%
2023/11/21	25	7.41	0	0.00	7.43	25	5,395	0.46%
2023/11/20	10	7.30	1	7.30	7.30	9	5,270	0.17%
2023/11/17	15	7.15	0	0.00	7.15	15	5,165	0.29%
2023/11/16	15	7.09	0	0.00	7.10	15	5,204	0.29%
2023/11/15	2	7.16	2	7.16	7.15	0	5,206	0.00%
2023/11/13	7	7.08	0	0.00	7.07	7	5,295	0.13%
2023/11/10	1	7.12	4	7.11	7.10	-3	5,328	-0.06%
2023/11/09	2	7.15	0	0.00	7.15	2	5,436	0.04%
2023/11/08	3	7.19	0	0.00	7.19	3	5,500	0.05%
2023/11/07	1	7.24	0	0.00	7.22	1	5,832	0.02%
2023/11/06	4	7.28	7	7.27	7.30	-3	6,048	-0.05%
2023/11/03	5	7.23	5	7.20	7.23	0	6,049	0.00%
2023/11/02	5	7.22	11.1	7.22	7.22	-6.1	6,221	-0.10%
2023/11/01	7	7.13	6	7.12	7.12	1	6,215	0.02%
2023/10/31	3	7.34	2	7.25	7.26	1	6,103	0.02%
2023/10/30	9	7.31	0	0.00	7.31	9	6,112	0.15%
2023/10/27	0	0.00	4	7.24	7.25	-4	6,271	-0.06%
2023/10/26	5	7.22	1	7.24	7.22	4	6,497	0.06%
2023/10/25	1	7.29	0	0.00	7.29	1	6,692	0.01%
2023/10/24	4	7.31	0	0.00	7.31	4	6,756	0.06%
2023/10/23	0	0.00	20	7.27	7.29	-20	6,756	-0.30%
2023/10/20	0	0.00	205	7.28	7.28	-205	6,750	-3.04%	大賣/鉅額交易
2023/10/19	205	7.30	7	7.29	7.29	198	6,866	2.88%	大買/鉅額交易
2023/10/17	0	0.00	4	7.32	7.34	-4	6,851	-0.06%
2023/10/13	2	7.33	0	0.00	7.34	2	6,972	0.03%
2023/10/12	15	7.39	30	7.38	7.40	-15	7,052	-0.21%
2023/10/11	24	7.43	0	0.00	7.42	24	7,148	0.34%
2023/10/06	0	0.00	0.1	7.50	7.44	-0.1	7,404	0.00%
2023/10/05	106	7.47	104	7.47	7.48	2	7,552	0.03%	大買/大賣/
2023/10/04	0	0.00	12	7.41	7.42	-12	7,759	-0.15%
2023/10/03	1	7.35	0	0.00	7.35	1	7,870	0.01%
2023/10/02	9	7.36	213	7.38	7.37	-204	7,865	-2.59%	大賣/鉅額交易
2023/09/28	202.2	7.40	0	0.00	7.41	202.2	7,901	2.56%	大買/鉅額交易
2023/09/26	2	7.46	0	0.00	7.46	2	7,896	0.03%
2023/09/25	3	7.50	0	0.00	7.50	3	7,972	0.04%
2023/09/21	32	7.52	0	0.00	7.52	32	8,075	0.40%
2023/09/20	1	7.58	0	0.00	7.58	1	8,203	0.01%
2023/09/19	18	7.59	4	7.58	7.57	14	8,330	0.17%
2023/09/18	6	7.60	23	7.59	7.60	-17	8,526	-0.20%
2023/09/15	3	7.63	180	7.62	7.62	-177	8,491	-2.08%	大賣/鉅額交易
2023/09/14	0	0.00	15	7.65	7.66	-15	8,461	-0.18%
2023/09/13	2	7.65	0	0.00	7.65	2	8,545	0.02%
2023/09/12	14	7.72	0	0.00	7.71	14	8,603	0.16%
2023/09/08	180	7.68	0	0.00	7.67	180	8,691	2.07%	大買/鉅額交易
2023/09/07	10	7.62	7	7.62	7.63	3	8,687	0.03%
2023/09/06	3	7.64	0	0.00	7.67	3	8,639	0.03%
2023/09/05	3	7.75	0	0.00	7.73	3	8,538	0.04%
2023/09/04	50	7.80	0	0.00	7.80	50	8,504	0.59%
2023/08/31	7	7.83	0	0.00	7.82	7	8,456	0.08%
2023/08/30	152	7.80	5	7.80	7.81	147	8,467	1.74%	大買/鉅額交易
2023/08/29	0	0.00	8	7.78	7.77	-8	8,470	-0.09%
2023/08/28	15	7.78	0	0.00	7.78	15	8,484	0.18%
2023/08/25	3	7.81	175	7.81	7.83	-172	8,449	-2.04%	大賣/鉅額交易
2023/08/24	32	7.91	2	7.93	7.92	30	8,466	0.35%
2023/08/23	22	7.87	0	0.00	7.88	22	8,445	0.26%
2023/08/22	66	7.84	10	7.84	7.85	56	8,501	0.66%
2023/08/21	13	7.90	0	0.00	7.92	13	8,484	0.15%
2023/08/18	10	7.92	2	7.90	7.92	8	8,403	0.10%
2023/08/17	37	7.81	0	0.00	7.82	37	8,380	0.44%
2023/08/16	26	7.91	0	0.00	7.93	26	8,240	0.32%
2023/08/15	36	7.92	0	0.00	7.92	36	8,187	0.44%
2023/08/14	12	7.99	6	7.98	7.99	6	8,109	0.07%
2023/08/11	124	8.02	2	8.01	8.02	122	7,994	1.53%	大買/鉅額交易
2023/08/10	52	8.11	0	0.00	8.10	52	7,582	0.69%
2023/08/09	9	8.18	0	0.00	8.20	9	7,353	0.12%
2023/08/08	12	8.18	0	0.00	8.19	12	7,304	0.16%
2023/08/07	100	8.35	0	0.00	8.32	100	7,108	1.41%
2023/08/04	7	8.27	0	0.00	8.28	7	7,062	0.10%
2023/08/02	47	8.24	11	8.22	8.26	36	7,012	0.51%
2023/08/01	43	8.26	4	8.25	8.26	39	6,863	0.57%
2023/07/31	117	8.38	5	8.38	8.36	112	6,692	1.67%	大買/鉅額交易
2023/07/28	183	8.70	111	8.71	8.74	72	6,456	1.12%	大買/大賣/
2023/07/27	41	8.58	4	8.62	8.57	37	6,201	0.60%
2023/07/26	1	8.46	0	0.00	8.47	1	6,283	0.02%
2023/07/25	5	8.44	0	0.00	8.42	5	6,330	0.08%
2023/07/24	2	8.40	0	0.00	8.42	2	6,311	0.03%
2023/07/21	6	8.57	0	0.00	8.55	6	6,191	0.10%
2023/07/19	26	8.67	10	8.69	8.64	16	6,110	0.26%
2023/07/18	10.3	8.73	19	8.75	8.78	-8.7	6,009	-0.14%
2023/07/17	26	8.74	100	8.74	8.74	-74	5,944	-1.24%
2023/07/14	7	8.86	21	8.89	8.85	-14	5,805	-0.24%
2023/07/13	15.7	8.76	51	8.77	8.73	-35.3	5,648	-0.62%
2023/07/12	210	8.66	14	8.66	8.67	196	5,420	3.62%	大買/鉅額交易
2023/07/11	14	8.53	171	8.45	8.53	-157	5,260	-2.98%	大賣/鉅額交易
2023/07/10	8	8.32	3	8.28	8.25	5	4,970	0.10%
2023/07/07	3	8.20	0	0.00	8.20	3	4,824	0.06%
2023/07/06	9	8.17	2	8.19	8.20	7	4,797	0.15%
2023/07/05	0	0.00	0.1	8.13	8.11	-0.1	4,735	0.00%
2023/07/04	100	8.12	0.9	8.08	8.12	99.1	4,654	2.13%
2023/07/03	66	8.13	0	0.00	8.14	66	4,637	1.42%
2023/06/30	3	8.09	1	8.08	8.12	2	4,493	0.04%
2023/06/29	21	8.15	3	8.17	8.13	18	4,380	0.41%
2023/06/28	5	8.20	0	0.00	8.21	5	4,237	0.12%
2023/06/27	133	8.27	12	8.26	8.27	121	4,034	3.00%	大買/鉅額交易
2023/06/26	16	8.30	0	0.00	8.29	16	3,892	0.41%
2023/06/20	16	8.44	0	0.00	8.44	16	3,676	0.44%
2023/06/16	31	8.62	4	8.62	8.61	27	3,505	0.77%
2023/06/15	15	8.59	0	0.00	8.54	15	3,424	0.44%
2023/06/14	2	8.70	10	8.70	8.70	-8	3,244	-0.25%
2023/06/13	1	8.77	0	0.00	8.77	1	3,240	0.03%
2023/06/12	0	0.00	10	8.77	8.78	-10	3,232	-0.31%
2023/06/09	0	0.00	5	8.82	8.80	-5	3,236	-0.15%
2023/06/08	5	8.75	0	0.00	8.75	5	3,259	0.15%
2023/06/07	12	8.82	0	0.00	8.81	12	3,255	0.37%
2023/06/05	27	8.72	0	0.00	8.74	27	3,273	0.82%
2023/06/02	11	8.88	5	8.85	8.86	6	3,180	0.19%
2023/06/01	122	8.80	25	8.82	8.80	97	3,154	3.07%	大買/
2023/05/31	5	8.77	0	0.00	8.79	5	3,096	0.16%
2023/05/30	217	8.74	0	0.00	8.70	217	3,037	7.14%	大買/鉅額交易
2023/05/29	21	8.69	0	0.00	8.72	21	2,962	0.71%
2023/05/26	11	8.77	0	0.00	8.80	11	2,845	0.39%
2023/05/25	22	8.82	0	0.00	8.81	22	2,741	0.80%
2023/05/24	11	8.96	15	8.96	8.97	-4	2,660	-0.15%
2023/05/23	34	8.94	0	0.00	8.96	34	2,646	1.28%
2023/05/22	100	9.07	0	0.00	9.04	100	2,567	3.89%
2023/05/19	31	8.98	0	0.00	8.98	31	2,570	1.21%
2023/05/18	21	9.10	1	9.11	9.11	20	2,528	0.79%
2023/05/17	6	9.26	1	9.26	9.22	5	2,462	0.20%
2023/05/16	5	9.31	15	9.32	9.32	-10	2,429	-0.41%
2023/05/15	8	9.31	0	0.00	9.30	8	2,437	0.33%
2023/05/11	9	9.56	0	0.00	9.53	9	2,409	0.37%
2023/05/10	5	9.45	0	0.00	9.41	5	2,426	0.21%
2023/05/09	1	9.44	0	0.00	9.47	1	2,463	0.04%
2023/05/08	5	9.50	0	0.00	9.50	5	2,595	0.19%
2023/05/05	10	9.59	0	0.00	9.59	10	2,614	0.38%
2023/05/04	0	0.00	10	9.52	9.52	-10	2,639	-0.38%
2023/05/03	10	9.33	7	9.33	9.34	3	2,601	0.12%
2023/05/02	54	9.19	11	9.15	9.17	43	2,578	1.67%
2023/04/28	5	9.63	7	9.54	9.54	-2	2,488	-0.08%
2023/04/27	5	9.71	0	0.00	9.70	5	2,460	0.20%
2023/04/26	20	9.71	0	0.00	9.74	20	2,502	0.80%
2023/04/25	0	0.00	4	9.60	9.61	-4	2,591	-0.15%
2023/04/24	4	9.62	0	0.00	9.62	4	2,601	0.15%
2023/04/19	9	9.64	15	9.62	9.63	-6	2,671	-0.22%
2023/04/18	15	9.60	0	0.00	9.62	15	2,745	0.55%
2023/04/17	8	9.69	10	9.68	9.67	-2	2,815	-0.07%
2023/04/14	14	9.89	0	0.00	9.88	14	2,818	0.50%
2023/04/13	0	0.00	5	9.79	9.79	-5	2,893	-0.17%
2023/04/12	5	9.70	5	9.75	9.72	0	2,909	0.00%
2023/04/11	1	9.79	3	9.77	9.80	-2	2,890	-0.07%
2023/04/10	5	9.90	23	9.90	9.90	-18	2,893	-0.62%
2023/04/07	8	10.02	0	0.00	10.05	8	2,891	0.28%
2023/04/06	23	10.10	38	10.09	10.10	-15	2,924	-0.51%
2023/03/31	1	9.85	6	9.85	9.88	-5	2,915	-0.17%
2023/03/30	5	9.90	0	0.00	9.93	5	2,954	0.17%
2023/03/29	1	10.08	0	0.00	10.06	1	3,027	0.03%
2023/03/27	10	10.19	0	0.00	10.19	10	3,176	0.31%
2023/03/24	5	10.24	0	0.00	10.27	5	3,195	0.16%
2023/03/23	8	10.17	0	0.00	10.19	8	3,162	0.25%
2023/03/21	0	0.00	10	10.16	10.14	-10	3,127	-0.32%
2023/03/20	10	10.05	0	0.00	10.04	10	3,116	0.32%
2023/03/14	10	9.86	0	0.00	9.78	10	3,050	0.33%
2023/03/13	0	0.00	9	9.75	9.78	-9	3,113	-0.29%
2023/03/08	8	9.36	27	9.37	9.29	-19	3,093	-0.61%
2023/03/07	0	0.00	5	9.55	9.54	-5	3,029	-0.17%
2023/03/06	36	9.60	0	0.00	9.58	36	3,027	1.19%
2023/03/03	0	0.00	10	9.45	9.46	-10	3,001	-0.33%
2023/03/02	7	9.50	5	9.50	9.48	2	3,027	0.07%
2023/02/23	4	9.73	0	0.00	9.72	4	2,992	0.13%
2023/02/22	4	9.71	0	0.00	9.70	4	2,985	0.13%
2023/02/20	1	9.82	0	0.00	9.84	1	2,988	0.03%
2023/02/17	6	9.78	4	9.76	9.75	2	2,992	0.07%
2023/02/16	0	0.00	4	9.88	9.87	-4	3,057	-0.13%
2023/02/15	0	0.00	48	10.05	9.99	-48	3,174	-1.51%
2023/02/13	2	10.17	0	0.00	10.11	2	3,147	0.06%
2023/02/07	10	10.13	0	0.00	10.14	10	3,118	0.32%
2023/02/06	31	10.16	0	0.00	10.21	31	3,086	1.00%
2023/02/02	0	0.00	25	10.69	10.72	-25	2,950	-0.85%
2023/01/31	0	0.00	5	10.51	10.50	-5	2,964	-0.17%
2023/01/30	0	0.00	8	10.56	10.63	-8	2,948	-0.27%
2023/01/17	3	10.78	0	0.00	10.80	3	2,867	0.10%
2023/01/13	8	10.71	64	10.67	10.69	-56	2,832	-1.98%
2023/01/10	4	10.32	3	10.35	10.33	1	2,738	0.04%
2023/01/09	60	10.38	0	0.00	10.36	60	2,754	2.18%
2023/01/06	6	10.10	0	0.00	10.07	6	2,704	0.22%
2023/01/04	3	10.55	1	10.56	10.52	2	2,571	0.08%
2023/01/03	0	0.00	90	10.65	10.68	-90	2,550	-3.53%
2022/12/30	1	10.28	0	0.00	10.28	1	2,484	0.04%
2022/12/28	4	10.07	0	0.00	10.06	4	2,514	0.16%
2022/12/27	2	10.22	0	0.00	10.22	2	2,492	0.08%
2022/12/23	4	10.28	0	0.00	10.28	4	2,443	0.16%
2022/12/22	93	10.41	10	10.35	10.41	83	2,433	3.41%
2022/12/21	9	10.39	3	10.36	10.34	6	2,403	0.25%
2022/12/20	8	10.19	12	10.16	10.20	-4	2,333	-0.17%
2022/12/15	2	9.87	0	0.00	9.84	2	2,389	0.08%
2022/12/12	3	9.71	0	0.00	9.69	3	2,383	0.13%
2022/12/09	3	9.77	0	0.00	9.83	3	2,381	0.13%
2022/12/08	5	9.71	0	0.00	9.69	5	2,391	0.21%
2022/12/07	0	0.00	7	9.70	9.65	-7	2,495	-0.28%
2022/12/05	5	10.04	0	0.00	10.04	5	2,468	0.20%
2022/12/02	3	9.90	5	9.94	9.94	-2	2,412	-0.08%
2022/12/01	3	9.70	0	0.00	9.78	3	2,502	0.12%
2022/11/30	1	9.49	0	0.00	9.50	1	2,481	0.04%
2022/11/24	2	9.42	0	0.00	9.46	2	2,634	0.08%
2022/11/21	1	9.29	0	0.00	9.26	1	2,712	0.04%
2022/11/17	3	9.39	0	0.00	9.42	3	2,709	0.11%
2022/11/16	0	0.00	3	9.37	9.37	-3	2,722	-0.11%
2022/11/15	0	0.00	200	9.28	9.31	-200	2,761	-7.24%	大賣/鉅額交易
2022/11/14	5	9.45	3	9.47	9.40	2	2,770	0.07%
2022/11/11	0	0.00	20	9.10	9.18	-20	2,693	-0.74%
2022/11/10	3	8.67	2	8.67	8.67	1	2,532	0.04%
2022/11/09	0	0.00	8	8.73	8.72	-8	2,532	-0.32%
2022/11/08	0	0.00	2	8.62	8.62	-2	2,495	-0.08%
2022/11/07	7	8.57	0	0.00	8.57	7	2,499	0.28%
2022/11/04	0	0.00	10	8.50	8.49	-10	2,509	-0.40%
2022/11/03	0	0.00	2	8.56	8.56	-2	2,495	-0.08%
2022/11/02	2	8.53	0	0.00	8.53	2	2,493	0.08%
2022/10/31	1	8.51	0	0.00	8.52	1	2,529	0.04%
2022/10/27	10	8.70	5	8.69	8.79	5	2,548	0.20%
2022/10/20	6	8.31	0	0.00	8.32	6	2,533	0.24%
2022/10/19	2	8.40	0	0.00	8.40	2	2,505	0.08%
2022/10/04	1	8.94	0	0.00	8.95	1	2,353	0.04%
2022/10/03	10	8.95	0	0.00	8.94	10	2,373	0.42%
2022/09/28	1	8.96	0	0.00	8.96	1	2,384	0.04%
2022/09/27	3	9.02	0	0.00	9.01	3	2,369	0.13%
2022/09/23	2	9.24	3	9.24	9.24	-1	2,313	-0.04%
2022/09/22	3	8.98	0	0.00	8.96	3	2,189	0.14%
2022/09/21	0	0.00	1	9.06	9.04	-1	2,113	-0.05%
2022/09/19	2	9.13	0	0.00	9.13	2	2,100	0.10%
2022/09/15	0	0.00	15	9.17	9.12	-15	2,098	-0.71%
2022/09/14	22	9.05	9	9.01	9.09	13	2,110	0.62%
2022/09/13	5	9.24	0	0.00	9.24	5	2,011	0.25%
2022/09/12	5	9.14	0	0.00	9.17	5	2,021	0.25%
2022/09/08	1	9.06	15	9.05	9.06	-14	2,037	-0.69%
2022/09/07	3	9.20	10	9.21	9.08	-7	2,028	-0.35%
2022/09/06	3	9.50	0	0.00	9.47	3	1,909	0.16%
2022/09/05	10	9.54	0	0.00	9.54	10	1,920	0.52%
2022/09/02	0	0.00	40	9.59	9.53	-40	1,949	-2.05%
2022/09/01	0	0.00	10	9.66	9.65	-10	1,940	-0.52%
2022/08/29	0	0.00	20	9.83	9.81	-20	1,961	-1.02%
2022/08/26	0	0.00	111	10.04	10.04	-111	1,878	-5.91%	大賣/鉅額交易
2022/08/23	5	9.98	10	9.96	9.98	-5	1,865	-0.27%
2022/08/22	15	10.00	0	0.00	9.99	15	1,833	0.82%
2022/08/19	3	10.13	0	0.00	10.13	3	1,770	0.17%
2022/08/18	10	10.30	0	0.00	10.31	10	1,735	0.58%
2022/08/17	13	10.44	0	0.00	10.46	13	1,706	0.76%
2022/08/16	17	10.55	0	0.00	10.55	17	1,690	1.01%
2022/08/15	10	10.57	2	10.55	10.57	8	1,688	0.47%
2022/08/12	10	10.56	2	10.58	10.55	8	1,709	0.47%
2022/08/11	10	10.54	5	10.61	10.57	5	1,703	0.29%
2022/08/10	16	10.31	0	0.00	10.33	16	1,680	0.95%
2022/08/09	20	10.34	0	0.00	10.34	20	1,677	1.19%
2022/08/08	21	10.30	0	0.00	10.31	21	1,675	1.25%
2022/08/05	22	10.61	0	0.00	10.58	22	1,639	1.34%
2022/08/04	33	10.52	0	0.00	10.51	33	1,624	2.03%
2022/08/03	33	10.63	0	0.00	10.66	33	1,604	2.06%
2022/08/02	34	10.96	0	0.00	11.01	34	1,569	2.17%
2022/07/25	0	0.00	1	10.09	10.14	-1	1,473	-0.07%
2022/07/22	100	9.97	0	0.00	9.91	100	1,486	6.73%
2022/07/21	20	9.87	0	0.00	9.91	20	1,477	1.35%
2022/07/20	22	9.94	0	0.00	9.93	22	1,485	1.48%
2022/07/19	19	9.88	0	0.00	9.91	19	1,475	1.29%
2022/07/18	40	9.90	0	0.00	9.87	40	1,472	2.72%
2022/07/11	2	10.08	0	0.00	10.07	2	1,408	0.14%
2022/06/30	0	0.00	32	10.15	10.17	-32	1,279	-2.50%
2022/06/27	1	10.45	0	0.00	10.39	1	1,239	0.08%
2022/06/17	5	10.65	0	0.00	10.59	5	1,098	0.46%
2022/06/16	5	10.50	0	0.00	10.48	5	1,033	0.48%
2022/06/15	5	10.40	0	0.00	10.45	5	993	0.50%
2022/06/14	20	10.54	0	0.00	10.47	20	958	2.09%
2022/05/31	0	0.00	4	11.50	11.52	-4	575	-0.70%
2022/05/27	1	11.77	0	0.00	11.77	1	561	0.18%
2022/05/24	0	0.00	2	11.62	11.64	-2	542	-0.37%
2022/05/20	2	11.62	0	0.00	11.63	2	532	0.38%
2022/05/19	2	11.49	2	11.48	11.43	0	499	0.00%
2022/05/18	2	11.41	0	0.00	11.40	2	488	0.41%
2022/05/16	1	11.47	0	0.00	11.47	1	478	0.21%
2022/05/13	3	11.43	0	0.00	11.42	3	470	0.64%
2022/05/05	8	11.42	0	0.00	11.38	8	413	1.94%
2022/05/03	0	0.00	1	11.25	11.25	-1	396	-0.25%
2022/04/29	21	11.22	20	11.18	11.21	1	392	0.26%
2022/04/27	1	11.73	0	0.00	11.73	1	326	0.31%
2022/04/26	1	11.60	0	0.00	11.64	1	310	0.32%
2022/04/12	0	0.00	25	12.10	12.10	-25	211	-11.80%
2022/04/11	0	0.00	2	12.27	12.22	-2	207	-0.96%
2022/04/08	2	12.41	0	0.00	12.41	2	188	1.06%
2022/03/30	31	12.82	0	0.00	12.85	31	147	21.01%
2022/03/25	1	12.89	21	12.98	12.95	-20	118	-16.93%
2022/03/24	12	13.01	14	13.00	13.00	-2	111	-1.80%
2022/03/23	33	13.01	1	13.00	13.01	32	107	29.70%
2022/03/14	2	13.70	0	0.00	13.70	2	93	2.15%
2022/03/08	5	14.23	0	0.00	14.22	5	86	5.81%
2022/03/01	3	14.30	0	0.00	14.32	3	97	3.07%
2022/02/21	1	14.34	0	0.00	14.37	1	98	1.01%
2022/02/18	6	14.36	0	0.00	14.32	6	101	5.91%
2021/11/10	0	0.00	1	14.99	14.99	-1	48	-2.06%
2021/02/17	3	17.33	0	0.00	17.28	3	51	5.80%
2020/11/27	0	0.00	3	18.07	18.07	-3	56	-5.35%
2020/11/10	3	17.76	0	0.00	17.76	3	51	5.81%
2020/09/24	0	0.00	3	17.71	17.72	-3	38	-7.88%
2020/09/21	0	0.00	3	18.05	18.09	-3	38	-7.88%
2020/09/01	2	17.65	0	0.00	17.70	2	40	5.00%
2020/08/28	4	17.37	0	0.00	17.47	4	40	9.93%
2020/07/29	0	0.00	1	17.87	17.91	-1	44	-2.23%
2020/07/28	0	0.00	3	17.75	17.75	-3	49	-6.12%
2020/07/27	0	0.00	5	17.72	17.75	-5	49	-10.18%
2020/07/14	4	17.28	0	0.00	17.25	4	53	7.47%
2020/06/30	5	17.12	0	0.00	17.10	5	72	6.94%
2020/06/24	0	0.00	5	17.49	17.51	-5	75	-6.59%
2020/05/26	5	17.16	0	0.00	17.15	5	155	3.21%
2020/05/07	0	0.00	70	17.76	17.76	-70	168	-41.61%
2020/05/06	0	0.00	50	17.68	17.68	-50	166	-30.12%
2020/05/05	0	0.00	60	17.61	17.60	-60	164	-36.54%
2020/05/04	0	0.00	140	17.57	17.56	-140	164	-85.21%	大賣/鉅額交易
2020/04/23	0	0.00	3	17.34	17.34	-3	165	-1.81%
2020/04/15	154	17.61	0	0.00	17.62	154	171	89.87%	大買/鉅額交易
2020/04/14	69	17.42	0	0.00	17.40	69	168	41.06%
2020/04/13	100	17.33	0	0.00	17.31	100	166	60.09%
2020/04/08	0	0.00	2	17.00	16.96	-2	168	-1.18%
2020/04/06	0	0.00	1	16.86	16.86	-1	165	-0.60%
2020/03/30	1	17.35	0	0.00	17.35	1	163	0.61%
2020/03/27	1	17.27	0	0.00	17.27	1	162	0.61%
2020/03/26	1	16.69	0	0.00	16.69	1	159	0.63%
2020/03/11	0	0.00	5	18.30	18.40	-5	150	-3.33%
2020/03/09	0	0.00	2	18.95	18.90	-2	136	-1.46%
2020/03/06	0	0.00	2	17.91	17.95	-2	122	-1.63%
2020/02/20	2	16.60	0	0.00	16.61	2	88	2.27%
2020/02/19	5	16.96	0	0.00	16.95	5	83	6.01%
2020/02/13	2	16.99	0	0.00	17.00	2	82	2.43%
2019/08/20	0	0.00	2	18.63	18.64	-2	88	-2.27%
2019/06/26	0	0.00	5	18.41	18.40	-5	71	-7.01%
2019/03/07	5	17.69	0	0.00	17.73	5	99	5.01%
2018/10/12	0	0.00	5	17.95	17.97	-5	100	-4.96%
2018/10/09	1	17.78	0	0.00	17.79	1	97	1.02%
2018/10/08	5	17.59	0	0.00	17.61	5	99	5.04%
2018/10/04	2	17.43	0	0.00	17.41	2	98	2.03%
2018/09/28	2	17.77	0	0.00	17.72	2	94	2.12%
2018/07/13	2	18.20	0	0.00	18.21	2	133	1.50%
2018/03/19	0	0.00	5	20.97	20.95	-5	206	-2.43%
2018/01/26	0	0.00	5	19.64	19.63	-5	379	-1.32%