期元大S&P黃金正2 (00708L)-富邦-台北券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.05
漲跌
▲0.38
漲幅
+1.13%
成交量
1,038張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	34.03	1	33.86	34.05	3	1,138	0.26%
2024/04/23	1.1	33.71	41	34.14	33.67	-40	1,137	-3.51%
2024/04/22	39	35.51	31	35.53	35.40	8	1,091	0.73%
2024/04/19	23	36.07	2	36.27	35.86	21	1,068	1.97%
2024/04/18	3	35.56	5	35.43	35.56	-2	1,001	-0.20%
2024/04/17	6	35.96	5.5	35.87	35.76	0.5	994	0.05%
2024/04/16	11.2	36.05	2	35.90	36.06	9.2	981	0.94%
2024/04/15	4.8	35.12	0	0.00	35.02	4.8	952	0.51%
2024/04/12	3	35.91	1	36.05	35.90	2	924	0.22%
2024/04/11	47.1	34.47	0	0.00	34.64	47.1	894	5.26%
2024/04/10	105	34.77	55	34.79	35.05	50	883	5.66%	大買/
2024/04/09	2	34.66	20	34.60	34.67	-18	868	-2.07%
2024/04/08	5	34.03	2	34.64	34.54	3	861	0.35%
2024/04/03	5.1	32.96	0	0.00	32.96	5.1	839	0.60%
2024/04/02	1.2	32.18	0	0.00	32.12	1.2	838	0.14%
2024/04/01	7	32.24	0	0.00	32.28	7	835	0.84%
2024/03/29	2	31.53	0	0.00	31.59	2	832	0.24%
2024/03/28	2	30.53	0	0.00	30.51	2	817	0.24%
2024/03/27	11	30.05	0	0.00	30.03	11	831	1.32%
2024/03/26	4	29.86	1	29.91	29.91	3	825	0.36%
2024/03/25	1	30.03	0	0.00	29.83	1	830	0.12%
2024/03/22	0	0.00	5	30.08	29.99	-5	830	-0.60%
2024/03/21	5	30.74	26	30.66	30.76	-21	821	-2.56%
2024/03/20	0.1	29.59	0	0.00	29.54	0.1	800	0.01%
2024/03/19	6	29.66	0	0.00	29.55	6	833	0.72%
2024/03/18	1	29.24	6	29.27	29.23	-5	832	-0.60%
2024/03/15	0	0.00	5	29.67	29.75	-5	838	-0.60%
2024/03/14	5	30.01	0	0.00	29.89	5	851	0.59%
2024/03/13	0	0.00	17	29.59	29.59	-17	852	-1.99%
2024/03/11	4	30.22	0	0.00	30.23	4	851	0.47%
2024/03/08	2	29.60	0.3	29.60	29.55	1.7	852	0.20%
2024/03/07	17.1	29.44	10	29.35	29.65	7.1	884	0.81%
2024/03/06	0	0.00	7	28.77	28.80	-7	856	-0.82%
2024/03/05	0.2	28.49	289	28.50	28.50	-288.8	859	-33.61%	大賣/鉅額交易
2024/03/04	0	0.00	3	27.63	27.62	-3	846	-0.35%
2024/02/26	1	26.45	0	0.00	26.45	1	845	0.12%
2024/02/19	3	26.12	0	0.00	26.14	3	874	0.34%
2024/02/15	5	25.50	0	0.00	25.51	5	871	0.57%
2024/01/31	0	0.00	116	26.67	26.70	-116	824	-14.07%	大賣/鉅額交易
2024/01/22	0	26.50	0	0.00	26.46	0	886	0.00%
2024/01/17	0	0.00	2	26.68	26.47	-2	952	-0.21%
2024/01/16	1	27.26	0	0.00	27.22	1	958	0.10%
2024/01/15	1	27.24	0	0.00	27.38	1	984	0.10%
2024/01/11	0	0.00	276	26.67	26.77	-276	1,043	-26.44%	大賣/鉅額交易
2024/01/10	0	0.00	2	26.71	26.75	-2	1,073	-0.19%
2024/01/05	0	0.00	66	27.20	27.15	-66	1,138	-5.80%
2024/01/04	1	27.12	0	0.00	27.13	1	1,146	0.09%
2024/01/03	0	0.00	1	27.67	27.69	-1	1,176	-0.08%
2023/12/29	1	27.79	0	0.00	27.84	1	1,196	0.08%
2023/12/28	0	0.00	2	28.29	28.29	-2	1,198	-0.17%
2023/12/27	0	0.00	10	27.86	27.83	-10	1,210	-0.83%
2023/12/26	0	0.00	13	27.63	27.77	-13	1,236	-1.05%
2023/12/25	0	0.00	4	27.47	27.41	-4	1,240	-0.32%
2023/12/22	3	27.45	0	0.00	27.45	3	1,253	0.24%
2023/12/21	1	27.16	0	0.00	27.16	1	1,242	0.08%
2023/12/19	0	0.00	1	26.82	26.85	-1	1,230	-0.08%
2023/12/18	1	26.84	0	0.00	26.83	1	1,234	0.08%
2023/12/13	4	25.80	3	25.81	25.79	1	1,188	0.08%
2023/12/12	5	25.97	0	0.00	25.98	5	1,180	0.42%
2023/12/11	7	26.45	60	26.42	26.30	-53	1,169	-4.53%
2023/12/04	8	28.69	11	28.86	28.77	-3	1,133	-0.26%
2023/12/01	0	0.00	4	27.49	27.49	-4	1,089	-0.37%
2023/11/27	1	26.82	0	0.00	26.81	1	1,051	0.10%
2023/11/24	0	0.00	27.2	26.36	26.40	-27.2	1,034	-2.63%
2023/11/21	10	26.31	0	0.00	26.33	10	1,033	0.97%
2023/11/20	10	26.13	1	26.11	26.17	9	1,037	0.87%
2023/11/17	0	0.00	1	26.28	26.25	-1	1,047	-0.10%
2023/11/16	11	25.68	2	25.62	25.75	9	1,033	0.87%
2023/11/15	31	25.81	2	25.82	25.87	29	1,035	2.80%
2023/11/14	2	25.34	0	0.00	25.30	2	1,027	0.19%
2023/11/13	3	25.17	0	0.00	25.18	3	1,031	0.29%
2023/11/10	11	25.74	0	0.00	25.71	11	1,022	1.08%
2023/11/09	5	25.48	8	25.46	25.43	-3	1,024	-0.29%
2023/11/08	0	0.00	0.2	25.99	25.96	-0.2	1,017	-0.01%
2023/11/07	1	26.18	0	0.00	26.08	1	1,015	0.10%
2023/11/06	11	26.43	9	26.48	26.40	2	1,020	0.20%
2023/11/03	3	26.48	1	26.45	26.52	2	1,009	0.20%
2023/11/02	2	26.53	0	0.00	26.55	2	1,006	0.20%
2023/11/01	2	26.37	0	0.00	26.35	2	1,008	0.20%
2023/10/31	3	26.74	1	26.87	26.81	2	1,004	0.20%
2023/10/30	0	0.00	8	27.07	26.99	-8	999	-0.80%
2023/10/27	0.1	26.49	2	26.69	26.64	-2	960	-0.20%
2023/10/26	0	0.00	1	26.59	26.69	-1	947	-0.11%
2023/10/25	0	0.00	3	26.26	26.26	-3	939	-0.32%
2023/10/24	1	26.36	3	26.41	26.39	-2	904	-0.22%
2023/10/23	0	0.00	5	26.30	26.35	-5	890	-0.56%
2023/10/20	3	26.45	21	26.42	26.46	-18	859	-2.09%
2023/10/19	2	25.68	6	25.66	25.68	-4	823	-0.49%
2023/10/18	4	25.45	0	0.00	25.49	4	799	0.50%
2023/10/17	10	24.89	0	0.00	24.88	10	774	1.29%
2023/10/16	13	24.99	7	24.96	24.99	6	821	0.73%
2023/10/13	1	23.74	2	23.74	23.86	-1	782	-0.13%
2023/10/12	1	23.86	3	23.81	23.95	-2	773	-0.26%
2023/10/11	13	23.46	87	23.45	23.46	-74	777	-9.52%
2023/10/06	1	22.55	0	0.00	22.55	1	758	0.13%
2023/10/04	37	22.64	0	0.00	22.61	37	745	4.96%
2023/10/03	2	22.65	20	22.52	22.55	-18	737	-2.44%
2023/10/02	87	23.17	0	0.00	23.14	87	716	12.14%
2023/09/28	2	23.98	0	0.00	24.02	2	688	0.29%
2023/09/27	8	24.63	0	0.00	24.56	8	673	1.19%
2023/09/26	3	25.04	0	0.00	25.01	3	664	0.45%
2023/09/25	5	25.26	0	0.00	25.25	5	655	0.76%
2023/09/21	23	25.39	0	0.00	25.38	23	675	3.40%
2023/09/19	144.1	25.49	0	0.00	25.49	144.1	679	21.20%	大買/鉅額交易
2023/09/18	0	0.00	1	25.40	25.41	-1	686	-0.15%
2023/09/13	16	25.00	0	0.00	24.98	16	699	2.29%
2023/09/06	1	25.43	0	0.00	25.49	1	737	0.14%
2023/08/31	0	0.00	2	25.99	25.99	-2	780	-0.26%
2023/08/29	1	25.50	0	0.00	25.46	1	800	0.12%
2023/08/24	50	25.33	0	0.00	25.40	50	843	5.93%
2023/08/18	1	24.71	0	0.00	24.72	1	862	0.12%
2023/08/15	2	25.17	2	25.13	25.14	0	910	0.00%
2023/08/14	1	25.28	0	0.00	25.32	1	936	0.11%
2023/08/09	2	25.80	0	0.00	25.85	2	948	0.21%
2023/08/04	51	25.95	2	25.98	25.98	49	961	5.10%
2023/08/01	0	0.00	0.1	26.65	26.62	-0.1	958	-0.01%
2023/07/31	1	26.47	2	26.55	26.48	-1	972	-0.10%
2023/07/28	0	0.00	0.1	26.43	26.45	-0.1	987	-0.01%
2023/07/27	5.1	27.09	0	0.00	27.04	5.1	994	0.51%
2023/07/24	0	0.00	6	26.71	26.72	-6	1,013	-0.59%
2023/07/21	0	0.00	6	26.98	26.90	-6	1,015	-0.59%
2023/07/20	0	0.00	2	27.30	27.26	-2	1,021	-0.20%
2023/07/19	0	0.00	1	27.10	27.06	-1	1,021	-0.10%
2023/07/18	0	0.00	2	26.57	26.68	-2	964	-0.21%
2023/07/14	100	26.73	0	0.00	26.69	100	965	10.35%
2023/07/11	0	0.00	0	26.50	26.00	0	976	0.00%
2023/07/10	3	25.87	0.1	25.70	25.75	2.9	983	0.29%
2023/07/07	2	25.53	0	0.00	25.58	2	995	0.20%
2023/07/06	1	25.75	0	0.00	25.76	1	995	0.10%
2023/07/05	2	25.86	0	0.00	25.94	2	1,004	0.20%
2023/07/04	4	25.84	0	0.00	25.90	4	1,008	0.40%
2023/07/03	1	25.70	0	0.00	25.77	1	1,030	0.10%
2023/06/30	3	25.49	0	0.00	25.50	3	1,059	0.28%
2023/06/29	2	25.45	0	0.00	25.40	2	1,077	0.19%
2023/06/28	0	0.00	7	25.66	25.68	-7	1,077	-0.65%
2023/06/21	5	26.30	1	26.28	26.27	4	1,138	0.35%
2023/06/19	1	26.86	0	0.00	26.85	1	1,179	0.08%
2023/06/16	0.1	26.87	0	0.00	26.81	0.1	1,206	0.01%
2023/06/13	0	0.00	1	26.98	26.99	-1	1,280	-0.08%
2023/06/08	1	26.60	1	26.63	26.70	0	1,347	0.00%
2023/06/07	2	27.14	4	27.16	27.11	-2	1,336	-0.15%
2023/06/05	3	26.66	5	26.66	26.63	-2	1,346	-0.15%
2023/06/02	1.1	27.53	4	27.48	27.58	-2.9	1,321	-0.22%
2023/06/01	7	27.21	2	27.18	27.19	5	1,312	0.38%
2023/05/31	5	27.03	3	27.01	27.09	2	1,307	0.15%
2023/05/30	19	26.71	0	0.00	26.42	19	1,289	1.47%
2023/05/29	1	26.73	3	26.72	26.72	-2	1,276	-0.16%
2023/05/26	1	26.82	0	0.00	26.84	1	1,274	0.08%
2023/05/25	1	27.10	5	27.12	27.12	-4	1,263	-0.32%
2023/05/24	3	27.58	0	0.00	27.68	3	1,247	0.24%
2023/05/23	0	0.00	0.3	27.50	27.24	-0.3	1,239	-0.02%
2023/05/22	0	0.00	1	27.67	27.62	-1	1,241	-0.08%
2023/05/19	0	0.00	0.2	27.33	27.31	-0.2	1,243	-0.02%
2023/05/18	0	0.00	20.3	27.95	27.80	-20.3	1,199	-1.69%
2023/05/17	0	0.00	7	28.15	28.13	-7	1,176	-0.59%
2023/05/15	0	0.00	137	28.78	28.89	-137	1,157	-11.84%	大賣/鉅額交易
2023/05/12	0	0.00	20	28.71	28.74	-20	1,159	-1.72%
2023/05/08	0.1	29.12	0	0.00	29.14	0.1	1,159	0.00%
2023/05/05	159	29.97	5	29.92	29.87	154	1,154	13.34%	大買/鉅額交易
2023/05/04	1	29.80	1	30.00	29.74	0	1,148	0.00%
2023/05/03	2	29.04	0	0.00	28.99	2	1,128	0.18%
2023/05/02	2.2	28.11	1	28.05	28.09	1.2	1,113	0.10%
2023/04/28	3	28.21	2	28.22	28.21	1	1,115	0.09%
2023/04/27	2	28.37	0	0.00	28.55	2	1,128	0.18%
2023/04/26	4.1	28.52	0	0.00	28.51	4.1	1,134	0.36%
2023/04/25	1	28.45	0	0.00	28.41	1	1,136	0.09%
2023/04/24	26	28.07	6.2	28.13	28.00	19.8	1,131	1.75%
2023/04/21	3	28.65	2	28.60	28.58	1	1,134	0.09%
2023/04/19	2	28.76	1	28.73	28.75	1	1,154	0.09%
2023/04/18	7	28.57	0	0.00	28.60	7	1,168	0.60%
2023/04/17	4	28.69	0	0.00	28.80	4	1,168	0.34%
2023/04/14	2	29.91	0	0.00	29.90	2	1,157	0.17%
2023/04/13	4.5	29.24	2	29.22	29.22	2.5	1,155	0.22%
2023/04/10	0	0.00	2	28.49	28.49	-2	1,158	-0.17%
2023/04/07	2	28.91	3	28.92	28.91	-1	1,149	-0.09%
2023/04/06	5	29.13	33	29.14	29.13	-28	1,142	-2.45%
2023/03/31	23	28.21	0	0.00	28.18	23	1,125	2.04%
2023/03/30	1	27.70	0	0.00	27.72	1	1,094	0.09%
2023/03/29	13	27.85	4	27.89	27.84	9	1,090	0.83%
2023/03/28	0	27.60	1	27.61	27.65	-1	1,078	-0.09%
2023/03/23	4	28.17	0	0.00	28.21	4	1,020	0.39%
2023/03/22	0.1	27.35	18	27.33	27.18	-17.9	1,020	-1.76%
2023/03/21	2	28.42	1	28.39	28.38	1	994	0.10%
2023/03/20	6	28.23	43	28.21	28.25	-37	975	-3.79%
2023/03/17	0	0.00	11	26.68	27.01	-11	940	-1.17%
2023/03/14	17.1	26.32	0	0.00	26.24	17.1	882	1.94%
2023/03/13	11	25.73	3	25.57	25.69	8	870	0.92%
2023/03/08	5	23.96	2	23.98	23.92	3	866	0.35%
2023/03/07	2	24.98	0	0.00	24.91	2	844	0.24%
2023/02/16	5	24.80	0	0.00	24.74	5	1,009	0.50%
2023/02/15	0	0.00	5	25.23	24.99	-5	1,047	-0.48%
2023/02/07	0	0.00	1	25.72	25.75	-1	1,152	-0.09%
2023/02/06	2	25.73	0	0.00	25.82	2	1,146	0.17%
2023/02/03	3	26.96	2	26.95	26.87	1	1,145	0.09%
2023/02/02	0	0.00	1	28.00	27.99	-1	1,139	-0.09%
2023/01/31	0	0.00	1	27.27	27.13	-1	1,140	-0.09%
2023/01/30	0	0.00	6	27.30	27.52	-6	1,134	-0.53%
2023/01/17	0	0.00	1	27.11	27.08	-1	1,126	-0.09%
2023/01/16	2	27.31	15	27.44	27.30	-13	1,127	-1.15%
2023/01/10	1	26.12	1	26.04	26.10	0	1,107	0.00%
2023/01/06	1	25.22	0	0.00	25.16	1	1,085	0.09%
2023/01/05	2	25.67	0	0.00	25.58	2	1,070	0.19%
2023/01/04	0	0.00	40	25.45	25.43	-40	1,060	-3.77%
2022/12/23	2	24.05	6	24.13	24.16	-4	1,103	-0.36%
2022/12/22	1	24.79	0	0.00	24.83	1	1,114	0.09%
2022/12/20	1	24.03	0	0.00	24.04	1	1,116	0.09%
2022/12/15	1	24.50	0	0.00	24.09	1	1,145	0.09%
2022/12/12	2	24.12	2	24.06	24.01	0	1,130	0.00%
2022/12/09	6	24.26	0	0.00	24.34	6	1,155	0.52%
2022/12/07	0	0.00	2	23.70	23.70	-2	1,181	-0.17%
2022/12/06	0	0.00	30	23.75	23.67	-30	1,199	-2.50%
2022/12/05	0	0.00	29	24.62	24.62	-29	1,201	-2.41%
2022/12/02	4	24.45	0	0.00	24.40	4	1,197	0.33%
2022/12/01	20	23.87	59	23.87	23.95	-39	1,186	-3.29%
2022/11/30	0	0.00	104	23.32	23.32	-104	1,169	-8.89%	大賣/鉅額交易
2022/11/22	4	23.12	0	0.00	23.14	4	1,244	0.32%
2022/11/18	0	0.00	3	23.67	23.61	-3	1,221	-0.25%
2022/11/17	1	23.65	23	23.68	23.66	-22	1,216	-1.81%
2022/11/16	0	0.00	5	23.99	23.97	-5	1,181	-0.42%
2022/11/11	2	23.41	0	0.00	23.54	2	1,063	0.19%
2022/11/10	3	22.34	0	0.00	22.40	3	1,016	0.30%
2022/11/09	1	22.39	8	22.36	22.35	-7	993	-0.70%
2022/11/08	6	21.49	0	0.00	21.38	6	968	0.62%
2022/11/07	3	21.50	0	0.00	21.47	3	956	0.31%
2022/11/01	0	0.00	1	20.56	20.69	-1	888	-0.11%
2022/10/31	10	20.72	0	0.00	20.81	10	889	1.12%
2022/10/28	0	0.00	4	21.28	21.32	-4	889	-0.45%
2022/10/27	2	21.42	0	0.00	21.39	2	889	0.22%
2022/10/26	2	21.16	0	0.00	21.15	2	902	0.22%
2022/10/25	1	20.98	0	0.00	20.97	1	903	0.11%
2022/10/21	3	20.31	0	0.00	20.26	3	908	0.33%
2022/10/17	23	21.07	0	0.00	21.05	23	909	2.53%
2022/10/12	0	0.00	2	21.42	21.47	-2	915	-0.22%
2022/10/11	20	21.38	8	21.46	21.38	12	927	1.29%
2022/10/07	0	0.00	1	22.60	22.62	-1	930	-0.11%
2022/10/06	2	22.94	0	0.00	22.90	2	927	0.22%
2022/10/05	4	22.83	3	22.94	22.87	1	924	0.11%
2022/10/04	4	22.34	0	0.00	22.37	4	907	0.44%
2022/09/30	0	0.00	2	21.45	21.48	-2	882	-0.23%
2022/09/29	2	21.19	0	0.00	21.12	2	885	0.23%
2022/09/27	0	0.00	10	20.64	20.65	-10	898	-1.11%
2022/09/22	0	0.00	1	21.40	21.41	-1	900	-0.11%
2022/09/16	2	21.46	230	21.47	21.46	-228	878	-25.97%	大賣/鉅額交易
2022/09/14	3	22.50	0	0.00	22.52	3	817	0.37%
2022/09/13	2	22.98	2	22.95	22.99	0	800	0.00%
2022/09/12	0	0.00	20	22.89	22.79	-20	777	-2.57%
2022/09/05	0	0.00	1	22.76	22.76	-1	846	-0.12%
2022/08/26	2	23.91	0	0.00	23.90	2	792	0.25%
2022/08/25	1	23.93	0	0.00	23.95	1	800	0.12%
2022/08/23	0	0.00	1	23.46	23.40	-1	825	-0.12%
2022/08/22	0	0.00	1	23.70	23.57	-1	825	-0.12%
2022/08/18	1	24.20	0	0.00	24.15	1	826	0.12%
2022/08/15	0	0.00	2	25.00	24.94	-2	834	-0.24%
2022/08/11	9	24.79	0	0.00	24.73	9	876	1.03%
2022/08/10	0	0.00	1	25.00	24.86	-1	897	-0.11%
2022/08/08	0	0.00	1	24.48	24.43	-1	960	-0.10%
2022/08/05	0	0.00	12	24.99	24.93	-12	973	-1.23%
2022/08/03	2	24.35	0	0.00	24.33	2	986	0.20%
2022/08/02	2	24.51	1	24.48	24.51	1	1,006	0.10%
2022/08/01	3	24.10	0	0.00	24.14	3	998	0.30%
2022/07/29	0	0.00	3	24.18	24.18	-3	1,012	-0.30%
2022/07/28	2	23.52	0	0.00	23.49	2	1,019	0.20%
2022/07/26	0	0.00	1	23.14	23.10	-1	1,059	-0.09%
2022/07/25	1	23.23	2	23.14	23.19	-1	1,076	-0.09%
2022/07/22	2	22.90	0	0.00	22.91	2	1,103	0.18%
2022/07/20	2	22.84	1	22.79	22.80	1	1,119	0.09%
2022/07/14	1	23.32	0	0.00	23.29	1	1,150	0.09%
2022/07/13	0	0.00	12	23.28	23.24	-12	1,168	-1.03%
2022/07/07	0	0.00	10	23.63	23.82	-10	1,230	-0.81%
2022/07/05	1	25.67	0	0.00	25.68	1	1,254	0.08%
2022/06/29	2	25.95	0	0.00	25.98	2	1,275	0.16%
2022/06/28	3	26.08	2	26.06	26.10	1	1,294	0.08%
2022/06/27	0	0.00	4	26.38	26.44	-4	1,301	-0.31%
2022/06/24	2	26.03	0	0.00	26.12	2	1,314	0.15%
2022/06/23	0	0.00	2	26.41	26.27	-2	1,338	-0.15%
2022/06/22	0	0.00	2	26.19	26.13	-2	1,373	-0.15%
2022/06/16	2	26.33	0	0.00	26.30	2	1,411	0.14%
2022/06/14	0	0.00	3	26.19	26.18	-3	1,412	-0.21%
2022/06/13	0	0.00	2	27.40	27.37	-2	1,401	-0.14%
2022/06/10	1	26.69	13	26.75	26.74	-12	1,461	-0.82%
2022/06/08	0	0.00	20	26.86	26.79	-20	1,605	-1.25%
2022/06/07	36	26.55	1	26.59	26.65	35	1,663	2.10%
2022/06/06	30	26.92	0	0.00	27.00	30	1,740	1.72%
2022/06/01	0	0.00	1	26.44	26.31	-1	1,862	-0.05%
2022/05/31	1	26.75	0	0.00	26.92	1	1,874	0.05%
2022/05/30	0	0.00	30	27.17	27.20	-30	1,883	-1.59%
2022/05/26	5	26.90	0	0.00	26.79	5	1,930	0.26%
2022/05/25	10	27.30	0	0.00	27.28	10	1,983	0.50%
2022/05/24	7	27.06	0	0.00	27.10	7	2,072	0.34%
2022/05/23	1	27.00	0	0.00	27.06	1	2,080	0.05%
2022/05/20	2	26.67	0	0.00	26.78	2	2,091	0.10%
2022/05/17	0	0.00	4	26.33	26.28	-4	2,139	-0.19%
2022/05/16	2	26.07	0	0.00	25.80	2	2,157	0.09%
2022/05/13	20	26.33	3	26.32	26.43	17	2,173	0.78%
2022/05/12	0	0.00	2	27.22	27.11	-2	2,205	-0.09%
2022/05/05	1	28.60	0	0.00	28.64	1	2,168	0.05%
2022/04/28	0	0.00	4	28.08	27.92	-4	2,120	-0.19%
2022/04/27	0	0.00	2	28.61	28.56	-2	2,118	-0.09%
2022/04/26	3	28.65	2	28.61	28.69	1	2,114	0.05%
2022/04/25	1	29.36	4	29.05	29.09	-3	2,085	-0.14%
2022/04/20	1	29.98	8	30.01	29.96	-7	2,072	-0.34%
2022/04/19	1	30.99	0	0.00	30.91	1	2,054	0.05%
2022/04/18	2	31.30	2	31.30	31.37	0	2,040	0.00%
2022/04/15	0	0.00	29	30.76	30.97	-29	2,025	-1.43%
2022/04/14	0	0.00	11	30.90	30.82	-11	2,027	-0.54%
2022/04/13	2	30.64	6	30.85	30.78	-4	2,004	-0.20%
2022/04/12	4	30.42	0	0.00	30.51	4	1,983	0.20%
2022/04/08	0	0.00	6	29.51	29.48	-6	1,938	-0.31%
2022/04/01	0	0.00	5	29.72	29.79	-5	1,905	-0.26%
2022/03/30	3	29.26	12	29.38	29.33	-9	1,891	-0.48%
2022/03/29	3	29.45	2	29.51	29.30	1	1,896	0.05%
2022/03/28	2	30.16	0	0.00	29.93	2	1,881	0.11%
2022/03/25	10	30.47	0	0.00	30.44	10	1,860	0.54%
2022/03/24	4	29.90	9	30.09	29.89	-5	1,833	-0.27%
2022/03/23	1	29.30	0	0.00	29.26	1	1,820	0.05%
2022/03/22	4	29.66	0	0.00	29.78	4	1,811	0.22%
2022/03/21	4	29.35	7	29.22	29.43	-3	1,814	-0.17%
2022/03/18	7	29.75	1	29.85	29.60	6	1,810	0.33%
2022/03/16	6	29.32	6	29.30	29.13	0	1,805	0.00%
2022/03/15	16	29.87	13	30.14	29.66	3	1,782	0.17%
2022/03/14	4	30.97	14	30.90	31.09	-10	1,729	-0.58%
2022/03/11	1	31.60	6.7	31.58	31.35	-5.7	1,696	-0.34%
2022/03/10	50	31.06	27	31.08	31.18	23	1,602	1.44%
2022/03/09	10	33.67	13	33.28	33.81	-3	1,546	-0.19%
2022/03/08	7	31.52	11	31.62	31.59	-4	1,472	-0.27%
2022/03/07	25	31.61	3	31.52	31.46	22	1,463	1.50%
2022/03/04	1	30.06	1	29.91	29.91	0	1,374	0.00%
2022/03/03	34.9	29.54	1	29.55	29.39	33.9	1,348	2.51%
2022/03/02	0	0.00	7	29.68	29.74	-7	1,355	-0.52%
2022/03/01	7	28.87	2	28.80	28.84	5	1,323	0.38%
2022/02/25	13	29.06	6	28.90	29.12	7	1,332	0.53%
2022/02/24	4	29.82	18	29.77	29.85	-14	1,308	-1.07%
2022/02/22	0	0.00	11	28.92	28.94	-11	1,229	-0.89%
2022/02/21	0	0.00	8	28.59	28.37	-8	1,229	-0.65%
2022/02/18	4	28.51	18	28.55	28.35	-14	1,226	-1.14%
2022/02/17	1	27.92	4	27.71	27.90	-3	1,196	-0.25%
2022/02/16	0	0.00	7	27.19	27.24	-7	1,173	-0.60%
2022/02/15	14	27.85	16	27.88	28.03	-2	1,163	-0.17%
2022/02/14	5	27.41	13	27.29	27.28	-8	1,136	-0.70%
2022/02/11	11	26.40	0	0.00	26.45	11	1,093	1.01%
2022/02/07	3	26.10	0	0.00	26.05	3	1,135	0.26%
2022/01/26	3	27.18	0	0.00	27.14	3	1,123	0.27%
2022/01/25	1	27.00	12	27.00	26.98	-11	1,105	-0.99%
2022/01/04	10	25.95	0	0.00	25.94	10	1,127	0.89%
2022/01/03	0	0.00	7	26.61	26.52	-7	1,117	-0.63%
2021/12/30	10	25.86	0	0.00	25.83	10	1,102	0.91%
2021/12/27	4	26.18	0	0.00	26.12	4	1,121	0.36%
2021/12/16	21	25.30	0	0.00	25.37	21	1,204	1.74%
2021/12/15	0	0.00	2	25.13	25.07	-2	1,216	-0.16%
2021/12/09	0	0.00	10	25.44	25.55	-10	1,213	-0.82%
2021/12/07	2	25.30	0	0.00	25.32	2	1,201	0.17%
2021/12/06	5	25.38	0	0.00	25.41	5	1,199	0.42%
2021/12/03	15	25.14	0	0.00	25.14	15	1,196	1.25%
2021/11/26	0	0.00	6	25.83	25.90	-6	1,126	-0.53%
2021/11/24	2	25.85	15	25.83	25.85	-13	1,164	-1.12%
2021/11/23	6	26.29	5	26.25	26.24	1	1,161	0.09%
2021/11/22	0	0.00	3	27.36	27.41	-3	1,135	-0.26%
2021/11/17	0	0.00	3	27.60	27.60	-3	1,161	-0.26%
2021/11/16	3	28.03	0	0.00	28.00	3	1,163	0.26%
2021/11/15	1	27.80	7	27.78	27.71	-6	1,163	-0.52%
2021/11/11	5	27.47	0	0.00	27.54	5	1,161	0.43%
2021/11/10	0	0.00	5	26.80	26.80	-5	1,142	-0.44%
2021/11/03	2	25.49	0	0.00	25.53	2	1,276	0.16%
2021/11/02	2	25.87	0	0.00	25.87	2	1,279	0.16%
2021/10/28	3	26.10	0	0.00	26.09	3	1,277	0.23%
2021/10/26	8	26.24	0	0.00	26.23	8	1,302	0.61%
2021/10/21	0	0.00	5	25.58	25.61	-5	1,303	-0.38%
2021/10/20	2	25.22	0	0.00	25.34	2	1,295	0.15%
2021/10/18	5	25.22	0	0.00	25.21	5	1,312	0.38%
2021/10/15	0	0.00	5	25.97	25.88	-5	1,318	-0.38%
2021/10/08	25	24.88	0	0.00	24.88	25	1,364	1.83%
2021/10/05	3	25.04	1	24.99	24.92	2	1,407	0.14%
2021/10/04	0	0.00	1	24.91	24.99	-1	1,425	-0.07%
2021/10/01	3	24.77	10	24.79	24.71	-7	1,432	-0.49%
2021/09/30	5	24.10	0	0.00	24.19	5	1,414	0.35%
2021/09/29	5	24.36	4	24.29	24.39	1	1,416	0.07%
2021/09/28	2	24.69	0	0.00	24.69	2	1,423	0.14%
2021/09/24	6	24.72	0	0.00	24.70	6	1,466	0.41%
2021/09/23	0	0.00	2	25.03	25.10	-2	1,501	-0.13%
2021/09/17	5	24.87	0	0.00	25.01	5	1,525	0.33%
2021/09/13	72	25.92	0	0.00	25.91	72	1,571	4.58%
2021/09/10	0	0.00	7	26.01	26.10	-7	1,600	-0.44%
2021/09/09	0	0.00	3	25.84	25.82	-3	1,675	-0.18%
2021/09/08	7	26.15	2	26.10	26.09	5	1,715	0.29%
2021/09/02	0	0.00	3	26.66	26.53	-3	1,765	-0.17%
2021/08/27	7	26.10	0	0.00	26.28	7	1,822	0.38%
2021/08/23	0	0.00	16	25.63	25.89	-16	1,820	-0.88%
2021/08/20	0	0.00	2	25.77	25.85	-2	1,836	-0.11%
2021/08/19	0	0.00	7	25.77	25.62	-7	1,835	-0.38%
2021/08/18	11	25.98	0	0.00	25.92	11	1,882	0.58%
2021/08/17	5	25.85	0	0.00	25.86	5	1,900	0.26%
2021/08/16	75	25.58	0	0.00	25.48	75	1,906	3.93%
2021/08/12	4	24.84	0	0.00	24.87	4	1,963	0.20%
2021/08/09	13	24.52	1	24.49	24.64	12	1,993	0.60%
2021/08/06	0	0.00	1	26.36	26.33	-1	1,918	-0.05%
2021/08/04	5	26.67	0	0.00	26.79	5	2,008	0.25%
2021/08/03	80	26.74	0	0.00	26.71	80	2,042	3.92%
2021/08/02	2	26.83	0	0.00	26.74	2	2,090	0.10%
2021/07/30	15	27.25	0	0.00	27.20	15	2,135	0.70%
2021/07/28	0	0.00	38	26.50	26.55	-38	2,365	-1.61%
2021/07/19	1	26.88	0	0.00	26.82	1	2,557	0.04%
2021/07/16	0	0.00	1	27.27	27.21	-1	2,576	-0.04%
2021/07/14	0	0.00	4	26.83	26.85	-4	2,630	-0.15%
2021/07/09	38	26.53	1	26.59	26.53	37	2,698	1.37%
2021/07/08	1	26.46	1	26.42	26.44	0	2,721	0.00%
2021/07/07	0	0.00	10	26.44	26.42	-10	2,727	-0.37%
2021/07/06	5	26.42	2	26.42	26.58	3	2,720	0.11%
2021/07/05	2	26.13	15	26.15	26.13	-13	2,714	-0.48%
2021/07/02	10	25.85	5	25.84	25.83	5	2,708	0.18%
2021/06/30	6	25.39	0	0.00	25.33	6	2,719	0.22%
2021/06/29	4	25.78	0	0.00	25.83	4	2,718	0.15%
2021/06/28	0	0.00	1	25.69	26.02	-1	2,792	-0.04%
2021/06/22	0	0.00	5	26.02	25.95	-5	2,792	-0.18%
2021/06/21	16	25.68	0	0.00	25.64	16	2,773	0.58%
2021/06/18	4	26.00	2	26.05	26.02	2	2,746	0.07%
2021/06/17	6	27.13	0	0.00	27.10	6	2,687	0.22%
2021/06/16	1	28.17	0	0.00	28.33	1	2,667	0.04%
2021/06/15	5	28.50	0	0.00	28.47	5	2,698	0.19%
2021/06/09	0	0.00	1	29.40	29.38	-1	2,715	-0.04%
2021/06/07	1	29.16	15	29.25	29.14	-14	2,789	-0.50%
2021/06/04	10	28.63	3	28.62	28.61	7	2,817	0.25%
2021/06/01	1	30.00	0	0.00	29.92	1	2,918	0.03%
2021/05/28	1	29.43	10	29.52	29.39	-9	2,987	-0.30%
2021/05/26	0	0.00	1	29.85	29.85	-1	3,148	-0.03%
2021/05/25	0	0.00	12	29.00	28.93	-12	3,127	-0.38%
2021/05/20	1	28.96	83	28.90	28.93	-82	3,202	-2.56%
2021/05/19	0	0.00	25	28.70	28.68	-25	3,222	-0.78%
2021/05/17	0	0.00	54	28.17	28.28	-54	3,258	-1.66%
2021/05/13	5	27.20	0	0.00	27.20	5	3,361	0.15%
2021/05/12	3	27.46	10	27.52	27.52	-7	3,336	-0.21%
2021/05/11	1	27.70	7	27.74	27.73	-6	3,315	-0.18%
2021/05/10	1	27.57	0	0.00	27.70	1	3,321	0.03%
2021/05/07	0	0.00	10	27.12	27.31	-10	3,281	-0.30%
2021/05/06	2	26.32	1	26.32	26.38	1	3,241	0.03%
2021/05/04	40	26.44	5	26.41	26.28	35	3,127	1.12%
2021/05/03	2	25.87	0	0.00	25.94	2	3,104	0.06%
2021/04/29	45	26.32	0	0.00	26.25	45	3,120	1.44%
2021/04/28	15	25.89	4	25.87	25.87	11	3,157	0.35%
2021/04/27	7	26.17	0	0.00	26.15	7	3,138	0.22%
2021/04/26	0	0.00	1	26.22	26.22	-1	3,113	-0.03%
2021/04/23	1	26.36	0	0.00	26.34	1	3,118	0.03%
2021/04/22	1	26.59	1	26.59	26.57	0	3,100	0.00%
2021/04/21	2	26.22	28	26.23	26.28	-26	3,120	-0.83%
2021/04/20	6	26.04	3	25.97	25.93	3	3,148	0.10%
2021/04/16	0	0.00	2	25.76	25.79	-2	3,315	-0.06%
2021/04/15	0	0.00	4	25.06	25.14	-4	3,331	-0.12%
2021/04/14	0	0.00	12	25.26	25.18	-12	3,406	-0.35%
2021/04/13	5	24.98	1	24.96	24.80	4	3,440	0.12%
2021/04/12	4	25.07	2	25.10	25.02	2	3,483	0.06%
2021/04/09	3	25.54	2	25.55	25.43	1	3,572	0.03%
2021/04/07	3	25.10	6	25.09	25.10	-3	3,585	-0.08%
2021/04/06	2	24.97	5	24.99	25.01	-3	3,602	-0.08%
2021/04/01	3	24.34	0	0.00	24.35	3	3,639	0.08%
2021/03/31	3	23.47	1	23.46	23.48	2	3,583	0.06%
2021/03/30	4	24.27	0	0.00	24.23	4	3,505	0.11%
2021/03/25	1	25.00	2	25.03	25.12	-1	3,595	-0.03%
2021/03/24	2	24.97	0	0.00	25.00	2	3,668	0.05%
2021/03/19	1	24.84	0	0.00	24.93	1	3,810	0.03%
2021/03/18	0	0.00	2	25.50	25.45	-2	3,805	-0.05%
2021/03/17	0	0.00	6	24.95	25.04	-6	3,788	-0.16%
2021/03/15	1	24.84	2	24.73	24.65	-1	3,837	-0.03%
2021/03/12	5	24.78	0	0.00	24.50	5	3,901	0.13%
2021/03/11	29	24.88	8	24.77	24.88	21	3,893	0.54%
2021/03/10	0	0.00	4	24.45	24.37	-4	3,917	-0.10%
2021/03/09	2	23.57	0	0.00	23.69	2	3,948	0.05%
2021/03/08	2	24.32	0	0.00	24.20	2	3,972	0.05%
2021/03/05	6	23.74	20	23.72	23.74	-14	3,995	-0.35%
2021/03/04	10	24.37	8	24.38	24.41	2	4,035	0.05%
2021/03/02	7	24.47	0	0.00	24.39	7	3,986	0.18%
2021/02/26	2	26.14	1	26.10	26.00	1	3,981	0.03%
2021/02/25	1	26.88	0	0.00	26.87	1	4,061	0.02%
2021/02/24	1	27.24	7	27.30	27.20	-6	4,044	-0.15%
2021/02/23	7	27.35	1	27.23	27.31	6	4,084	0.15%
2021/02/19	2	25.90	0	0.00	26.06	2	4,062	0.05%
2021/02/18	6	26.43	0	0.00	26.50	6	4,013	0.15%
2021/02/17	1	26.84	10	26.77	26.82	-9	4,019	-0.22%
2021/02/05	8	26.92	8	26.94	26.98	0	3,992	0.00%
2021/02/04	8	27.89	5	27.83	27.70	3	3,959	0.08%
2021/02/03	6	28.29	3	28.32	28.37	3	3,942	0.08%
2021/02/02	5	28.88	24	28.92	28.76	-19	4,160	-0.46%
2021/02/01	15	29.00	1	29.01	28.99	14	4,200	0.33%
2021/01/28	0	0.00	10	28.22	28.27	-10	4,311	-0.23%
2021/01/26	0	0.00	5	28.99	28.82	-5	4,411	-0.11%
2021/01/25	4	28.86	0	0.00	28.83	4	4,321	0.09%
2021/01/22	0	0.00	13	29.11	29.07	-13	4,372	-0.30%
2021/01/21	4	29.32	10	29.32	29.38	-6	4,388	-0.14%
2021/01/20	4	28.70	2	28.60	28.70	2	4,356	0.05%
2021/01/19	2	28.39	15	28.40	28.38	-13	4,361	-0.30%
2021/01/18	3	27.78	0	0.00	28.09	3	4,356	0.07%
2021/01/14	3	28.57	17	28.47	28.50	-14	4,326	-0.32%
2021/01/12	5	28.63	0	0.00	28.83	5	4,256	0.12%
2021/01/11	26	28.33	5	28.50	28.29	21	4,232	0.50%
2021/01/08	1	30.70	0	0.00	30.78	1	4,033	0.02%
2021/01/07	11	30.95	0	0.00	31.02	11	4,019	0.27%
2021/01/06	3	32.13	1	31.77	31.88	2	3,971	0.05%
2021/01/05	2	31.83	1	31.88	31.78	1	3,912	0.03%
2021/01/04	1	31.26	12	31.20	31.23	-11	3,916	-0.28%
2020/12/31	0	0.00	16	30.43	30.17	-16	3,804	-0.42%
2020/12/30	2	30.02	25	30.00	30.02	-23	3,799	-0.61%
2020/12/29	3	29.85	1	29.86	29.86	2	3,780	0.05%
2020/12/28	0	0.00	7	30.48	30.42	-7	3,751	-0.19%
2020/12/25	1	29.86	25	29.86	29.84	-24	3,715	-0.65%
2020/12/24	0	0.00	2	29.83	29.84	-2	3,773	-0.05%
2020/12/23	1	29.42	25	29.52	29.52	-24	3,791	-0.63%
2020/12/22	1	29.98	0	0.00	29.90	1	3,798	0.03%
2020/12/21	0	0.00	1	30.60	30.65	-1	3,831	-0.03%
2020/12/18	12	30.09	16	30.03	30.12	-4	3,885	-0.10%
2020/12/17	1	29.43	6	29.48	29.52	-5	3,900	-0.13%
2020/12/16	1	29.21	5	29.11	29.19	-4	3,878	-0.10%
2020/12/15	1	28.50	0	0.00	28.58	1	3,868	0.03%
2020/12/14	2	28.54	0	0.00	28.52	2	3,842	0.05%
2020/12/11	3	28.63	5	28.66	28.67	-2	3,857	-0.05%
2020/12/10	1	28.64	0	0.00	28.77	1	3,909	0.03%
2020/12/09	3	29.42	0	0.00	29.39	3	3,895	0.08%
2020/12/08	0	0.00	5	29.65	29.72	-5	3,882	-0.13%
2020/12/07	1	28.62	0	0.00	28.79	1	3,871	0.03%
2020/12/04	1	28.86	5	28.82	28.79	-4	3,867	-0.10%
2020/12/03	1	28.68	9	28.54	28.66	-8	3,826	-0.21%
2020/12/02	0	0.00	6	28.03	27.92	-6	3,781	-0.16%
2020/12/01	6	27.03	8	26.99	27.18	-2	3,740	-0.05%
2020/11/30	30	27.01	12	26.87	26.62	18	3,763	0.48%
2020/11/27	5	27.95	5	27.85	27.91	0	3,679	0.00%
2020/11/26	7	27.98	0	0.00	27.95	7	3,726	0.19%
2020/11/25	37	27.91	16	27.85	27.79	21	3,765	0.56%
2020/11/24	21	28.50	1	28.47	28.43	20	3,689	0.54%
2020/11/23	1	29.96	5	30.00	30.00	-4	3,612	-0.11%
2020/11/20	4	29.68	0	0.00	29.83	4	3,643	0.11%
2020/11/19	11	29.82	0	0.00	29.80	11	3,600	0.31%
2020/11/18	4	30.19	10	30.18	30.28	-6	3,566	-0.17%
2020/11/16	3	30.72	0	0.00	30.67	3	3,781	0.08%
2020/11/13	4	30.24	0	0.00	30.19	4	3,798	0.11%
2020/11/12	17	29.80	1	30.00	30.00	16	3,913	0.41%
2020/11/11	78	30.33	0	0.00	30.30	78	3,981	1.96%
2020/11/10	29	30.10	11	30.04	30.29	18	4,000	0.45%
2020/11/09	0	0.00	3	32.97	33.06	-3	3,887	-0.08%
2020/11/06	20	32.47	32	32.28	32.35	-12	4,182	-0.29%
2020/11/05	0	0.00	1	31.20	31.30	-1	4,166	-0.02%
2020/11/04	0	0.00	1	31.00	31.04	-1	4,288	-0.02%
2020/11/03	0	0.00	1	30.85	30.86	-1	4,430	-0.02%
2020/11/02	1	30.46	0	0.00	30.48	1	4,481	0.02%
2020/10/30	10	30.11	0	0.00	30.18	10	4,622	0.22%
2020/10/29	6	30.34	1	30.48	30.54	5	4,619	0.11%
2020/10/26	1	31.05	0	0.00	31.05	1	4,770	0.02%
2020/10/23	1	31.25	0	0.00	31.35	1	4,837	0.02%
2020/10/22	0	0.00	1	31.73	31.64	-1	5,143	-0.02%
2020/10/15	0	0.00	1	31.22	31.20	-1	5,616	-0.02%
2020/10/13	10	31.75	0	0.00	31.75	10	5,627	0.18%
2020/10/12	12	32.18	11	32.21	32.24	1	5,625	0.02%
2020/10/08	3	30.76	1	30.73	30.87	2	5,592	0.04%
2020/10/06	0	0.00	2	31.68	31.67	-2	5,668	-0.04%
2020/10/05	2	31.10	0	0.00	31.10	2	5,755	0.03%
2020/09/30	1	31.22	10	31.13	31.12	-9	5,826	-0.15%
2020/09/29	4	30.86	1	30.77	30.61	3	5,864	0.05%
2020/09/28	7	30.07	0	0.00	30.10	7	5,862	0.12%
2020/09/25	4	30.45	0	0.00	30.45	4	5,884	0.07%
2020/09/24	8	30.04	14	30.10	29.87	-6	5,893	-0.10%
2020/09/23	12	31.23	60	31.21	31.02	-48	5,941	-0.81%
2020/09/22	19	31.83	0	0.00	31.85	19	5,929	0.32%
2020/09/21	1	33.22	0	0.00	33.21	1	5,870	0.02%
2020/09/17	7	33.06	4	32.89	33.06	3	6,146	0.05%
2020/09/16	7	33.36	0	0.00	33.65	7	6,185	0.11%
2020/09/15	0	0.00	1	33.80	33.90	-1	6,401	-0.02%
2020/09/14	0	0.00	1	33.30	33.20	-1	6,336	-0.02%
2020/09/11	2	32.94	0	0.00	32.93	2	6,324	0.03%
2020/09/09	0	0.00	6	32.40	32.68	-6	6,288	-0.10%
2020/09/08	7	32.43	0	0.00	32.47	7	6,386	0.11%
2020/09/07	10	32.81	0	0.00	32.75	10	6,433	0.16%
2020/09/04	12	32.84	7	32.97	32.84	5	6,540	0.08%
2020/09/03	1	33.07	4	33.02	32.98	-3	6,635	-0.05%
2020/09/02	7	33.75	0	0.00	33.74	7	6,622	0.11%
2020/09/01	0	0.00	22	34.16	34.65	-22	6,692	-0.33%
2020/08/31	1	34.00	23	34.00	33.93	-22	6,692	-0.33%
2020/08/28	33	32.95	8	33.06	33.07	25	6,808	0.37%
2020/08/27	1	33.18	5	33.06	33.15	-4	6,880	-0.06%
2020/08/26	7	32.43	26	32.62	32.40	-19	6,835	-0.28%
2020/08/25	2	32.82	4	32.68	32.76	-2	6,886	-0.03%
2020/08/24	7	32.81	0	0.00	32.79	7	6,923	0.10%
2020/08/21	0	0.00	6	33.31	33.35	-6	7,011	-0.09%
2020/08/20	48	33.20	1	33.06	33.22	47	7,108	0.66%
2020/08/19	2	34.93	0	0.00	34.98	2	6,981	0.03%
2020/08/18	29	34.87	3	34.88	34.93	26	6,945	0.37%
2020/08/17	0	0.00	1	32.92	33.31	-1	6,925	-0.01%
2020/08/14	5	33.44	5	33.55	33.62	0	6,980	0.00%
2020/08/13	4	33.08	18	32.94	32.90	-14	6,994	-0.20%
2020/08/12	37	31.26	9	31.53	31.12	28	7,016	0.40%
2020/08/11	1	35.95	9	35.95	35.82	-8	6,825	-0.12%
2020/08/10	41	36.44	15	36.45	36.35	26	6,865	0.38%
2020/08/07	98	37.30	3	37.45	37.41	95	6,812	1.39%
2020/08/06	8	37.00	19	37.05	37.17	-11	6,630	-0.17%
2020/08/05	51	36.21	210	36.06	36.40	-159	6,604	-2.41%	大賣/鉅額交易
2020/08/04	1	34.77	13	34.78	34.76	-12	6,540	-0.18%
2020/08/03	100	34.69	5	34.71	34.81	95	6,613	1.44%
2020/07/31	200	34.60	3	34.31	34.64	197	6,643	2.97%	大買/鉅額交易
2020/07/30	68	34.30	1	34.40	34.12	67	6,607	1.01%
2020/07/29	56	34.06	4	34.04	34.01	52	6,568	0.79%
2020/07/28	160	34.38	15.1	33.86	33.45	144.9	6,558	2.21%	大買/鉅額交易
2020/07/27	109.1	33.09	7	33.16	33.61	102.1	6,272	1.63%	大買/鉅額交易
2020/07/24	10	32.15	5	32.12	32.05	5	6,174	0.08%
2020/07/23	2	31.59	7	31.58	31.64	-5	6,215	-0.08%
2020/07/22	10	30.80	29	31.09	31.15	-19	6,201	-0.31%
2020/07/21	10	29.89	10	29.90	29.89	0	6,118	0.00%
2020/07/20	0	0.00	10	29.54	29.59	-10	6,259	-0.16%
2020/07/16	0	0.00	130	29.77	29.78	-130	6,356	-2.05%	大賣/鉅額交易
2020/07/15	2	29.80	50	29.80	29.74	-48	6,480	-0.74%
2020/07/14	4	29.45	2	29.43	29.44	2	6,623	0.03%
2020/07/13	2	29.76	15	29.72	29.75	-13	6,650	-0.20%
2020/07/10	7	29.66	7	29.68	29.64	0	6,749	0.00%
2020/07/09	133	30.16	118	30.02	30.16	15	6,881	0.22%	大買/大賣/
2020/07/08	1	29.63	550	29.63	29.67	-549	6,918	-7.94%	大賣/鉅額交易
2020/07/07	1	29.26	6	29.34	29.26	-5	6,958	-0.07%
2020/07/06	1	28.82	0	0.00	28.88	1	6,976	0.01%
2020/07/02	1	28.76	0	0.00	28.73	1	7,302	0.01%
2020/07/01	11	29.46	20	29.40	29.50	-9	7,345	-0.12%
2020/06/30	40	28.92	2	28.90	28.93	38	7,501	0.51%
2020/06/29	20	29.10	4	29.00	29.09	16	7,521	0.21%
2020/06/24	6	29.11	20	29.08	29.08	-14	7,558	-0.19%
2020/06/23	3	28.62	45	28.51	28.51	-42	7,510	-0.56%
2020/06/22	41	28.53	0	0.00	28.58	41	7,647	0.54%
2020/06/17	0	0.00	2	27.47	27.46	-2	8,235	-0.02%
2020/06/16	0	0.00	233	27.52	27.43	-233	8,400	-2.77%	大賣/鉅額交易
2020/06/12	3	27.48	255	27.37	27.38	-252	8,623	-2.92%	大賣/鉅額交易
2020/06/11	0	0.00	12	27.60	27.55	-12	8,820	-0.14%
2020/06/10	280	27.14	8	27.14	27.20	272	8,950	3.04%	大買/鉅額交易
2020/06/09	4	26.46	2	26.54	26.46	2	9,320	0.02%
2020/06/08	7	26.19	1	26.23	26.28	6	9,504	0.06%
2020/06/05	2	26.94	15	26.96	27.00	-13	9,488	-0.14%
2020/06/04	22	26.69	0	0.00	26.70	22	9,672	0.23%
2020/06/03	8	27.40	1	27.42	27.43	7	9,868	0.07%
2020/06/02	2	28.02	202	28.00	28.03	-200	10,103	-1.98%	大賣/鉅額交易
2020/06/01	1	28.31	2	28.31	28.31	-1	10,143	-0.01%
2020/05/29	0	0.00	20	27.54	27.62	-20	10,256	-0.19%
2020/05/28	200	27.38	7	27.41	27.51	193	10,326	1.87%	大買/鉅額交易
2020/05/27	13	27.16	2	27.30	27.07	11	10,560	0.10%
2020/05/26	4	28.16	46	28.15	28.17	-42	10,495	-0.40%
2020/05/25	2	27.94	150	27.96	27.97	-148	10,567	-1.40%	大賣/鉅額交易
2020/05/22	8	27.82	5	27.88	27.98	3	10,774	0.03%
2020/05/21	0	0.00	4	28.38	28.29	-4	10,880	-0.04%
2020/05/20	1	28.61	11	28.59	28.59	-10	10,839	-0.09%
2020/05/19	9	28.17	2	28.23	28.12	7	10,887	0.06%
2020/05/18	16	29.21	37	29.02	29.21	-21	10,886	-0.19%
2020/05/15	76	28.25	23	28.23	28.28	53	10,765	0.49%
2020/05/14	61	27.54	31	27.58	27.54	30	10,696	0.28%
2020/05/13	1	27.07	4	27.13	27.13	-3	10,708	-0.03%
2020/05/12	6	26.95	1	26.92	27.12	5	10,705	0.05%
2020/05/11	155	27.25	0	0.00	27.15	155	10,675	1.45%	大買/鉅額交易
2020/05/08	6	27.84	3	27.86	27.81	3	10,590	0.03%
2020/05/07	3	26.86	7	26.85	26.80	-4	10,503	-0.04%
2020/05/06	0	0.00	3	27.25	27.36	-3	10,451	-0.03%
2020/05/05	116	27.10	6	27.11	27.16	110	10,490	1.05%	大買/鉅額交易
2020/05/04	65	27.19	0	0.00	27.30	65	10,562	0.62%
2020/04/30	11	27.77	18	27.75	27.78	-7	10,549	-0.07%
2020/04/29	29	27.81	16	27.79	27.91	13	10,636	0.12%
2020/04/28	38	27.53	1	27.29	27.29	37	10,619	0.35%
2020/04/27	5	28.35	74	28.40	28.39	-69	10,665	-0.65%
2020/04/24	14	28.54	24	28.50	28.51	-10	10,706	-0.09%
2020/04/23	64	28.25	18	28.26	28.35	46	10,666	0.43%
2020/04/22	8	27.16	9	27.33	27.16	-1	10,524	-0.01%
2020/04/21	83	27.23	16	27.27	27.26	67	10,500	0.64%
2020/04/20	52	26.76	4	26.84	27.05	48	10,573	0.45%
2020/04/17	17	27.90	13	28.03	27.78	4	10,488	0.04%
2020/04/16	131	28.48	0	0.00	28.58	131	10,398	1.26%	大買/鉅額交易
2020/04/15	157	28.85	6	28.82	28.90	151	10,469	1.44%	大買/鉅額交易
2020/04/14	262	29.49	28	29.47	29.34	234	10,591	2.21%	大買/鉅額交易
2020/04/13	102	28.15	47	28.12	28.16	55	10,503	0.52%	大買/
2020/04/10	213	27.84	61	27.86	27.85	152	10,651	1.43%	大買/鉅額交易
2020/04/09	4	26.56	2	26.55	26.55	2	10,771	0.02%
2020/04/08	15	26.47	1	26.45	26.72	14	10,757	0.13%
2020/04/07	51	27.43	423	27.39	27.50	-372	10,715	-3.47%	大賣/鉅額交易
2020/04/06	11	25.43	3	25.34	25.26	8	10,462	0.08%
2020/04/01	4	24.01	751	23.93	24.00	-747	10,381	-7.20%	大賣/鉅額交易
2020/03/31	0	0.00	16	25.20	25.23	-16	10,170	-0.16%
2020/03/30	751	25.65	117	25.68	25.24	634	10,209	6.21%	大買/大賣/鉅額交易
2020/03/27	5	25.56	59	25.51	25.55	-54	10,081	-0.54%
2020/03/26	107	25.07	75	24.94	24.97	32	9,943	0.32%	大買/
2020/03/25	42	26.25	36	26.29	25.88	6	9,717	0.06%
2020/03/24	42	24.24	19	24.22	24.17	23	9,345	0.25%
2020/03/23	32	21.48	0	0.00	21.44	32	9,003	0.36%
2020/03/20	33	21.12	5	21.12	21.20	28	8,895	0.31%
2020/03/19	10	21.03	285	20.73	20.71	-275	8,725	-3.15%	大賣/鉅額交易
2020/03/18	10	22.49	2	22.45	22.32	8	8,524	0.09%
2020/03/17	17	21.60	16	21.68	21.53	1	8,409	0.01%
2020/03/16	33	22.57	108	22.24	22.69	-75	8,138	-0.92%	大賣/
2020/03/13	150	23.23	526	23.42	23.92	-376	7,882	-4.77%	大買/大賣/鉅額交易
2020/03/12	409	25.74	32	25.70	25.60	377	7,432	5.07%	大買/鉅額交易
2020/03/10	6	26.54	1,084	26.64	26.26	-1,078	7,094	-15.19%	大賣/鉅額交易
2020/03/09	277	27.06	155	27.40	26.79	122	6,911	1.77%	大買/大賣/鉅額交易
2020/03/06	238	26.76	158	26.85	27.07	80	6,546	1.22%	大買/大賣/
2020/03/05	8	25.78	0	0.00	25.82	8	6,223	0.13%
2020/03/04	100	25.90	16	25.94	25.98	84	6,173	1.36%
2020/03/03	13	24.59	0	0.00	24.62	13	5,983	0.22%
2020/03/02	175	24.69	56	24.50	24.69	119	5,864	2.03%	大買/鉅額交易
2020/02/27	102	26.30	127	26.28	26.25	-25	5,546	-0.45%	大買/大賣/
2020/02/26	353	26.03	3	25.95	26.08	350	5,457	6.41%	大買/鉅額交易
2020/02/25	350	26.43	35	26.38	26.41	315	5,337	5.90%	大買/鉅額交易
2020/02/24	144	26.64	533	26.71	26.67	-389	5,100	-7.63%	大買/大賣/鉅額交易
2020/02/21	10	25.42	13	25.54	25.64	-3	4,902	-0.06%
2020/02/20	105	25.00	2	24.93	25.02	103	4,791	2.15%	大買/鉅額交易
2020/02/19	0	0.00	6	24.76	24.78	-6	4,678	-0.13%
2020/02/18	11	24.28	44	24.28	24.28	-33	4,559	-0.72%
2020/02/17	9	24.12	21	24.16	24.18	-12	4,531	-0.26%
2020/02/13	1	23.76	5	23.81	23.90	-4	4,476	-0.09%
2020/02/12	0	0.00	4	23.70	23.69	-4	4,538	-0.09%
2020/02/11	0	0.00	11	23.82	23.72	-11	4,681	-0.23%
2020/02/10	1	23.89	3	23.82	23.87	-2	4,661	-0.04%
2020/02/07	3	23.71	0	0.00	23.73	3	4,864	0.06%
2020/02/06	103	23.37	2	23.38	23.38	101	4,848	2.08%	大買/鉅額交易
2020/02/05	165	23.42	15	23.40	23.52	150	4,844	3.10%	大買/鉅額交易
2020/02/04	0	0.00	4	23.99	23.99	-4	4,818	-0.08%
2020/02/03	100	24.39	169	24.16	24.17	-69	4,789	-1.44%	大賣/
2020/01/31	12	23.92	3	23.92	23.92	9	4,700	0.19%
2020/01/30	139	24.15	0	0.00	24.17	139	4,776	2.91%	大買/鉅額交易
2020/01/20	2	23.59	11	23.61	23.64	-9	4,673	-0.19%
2020/01/17	2	23.37	0	0.00	23.48	2	4,591	0.04%
2020/01/16	75	23.47	7	23.44	23.43	68	4,529	1.50%
2020/01/15	41	23.36	7	23.19	23.38	34	4,490	0.76%
2020/01/14	99	22.90	1	23.04	22.90	98	4,440	2.21%
2020/01/13	4	23.49	0	0.00	23.50	4	4,267	0.09%
2020/01/10	23	23.27	244	23.33	23.23	-221	4,225	-5.23%	大賣/鉅額交易
2020/01/09	158	23.61	11	23.59	23.57	147	4,150	3.54%	大買/鉅額交易
2020/01/08	13	24.75	26	24.68	24.65	-13	4,066	-0.32%
2020/01/07	110	23.60	32	23.76	23.70	78	3,808	2.05%	大買/
2020/01/06	35	24.22	28	24.17	24.19	7	3,713	0.19%
2020/01/03	20	23.10	116	23.05	23.11	-96	3,468	-2.77%	大賣/
2020/01/02	10	22.50	74	22.51	22.48	-64	3,270	-1.96%
2019/12/31	5	22.64	10	22.55	22.64	-5	3,226	-0.15%
2019/12/30	7	22.39	1	22.40	22.40	6	3,171	0.19%
2019/12/27	2	22.36	5	22.29	22.37	-3	3,172	-0.09%
2019/12/26	12	21.99	0	0.00	22.13	12	3,108	0.39%
2019/12/25	59	22.05	0	0.00	22.07	59	3,243	1.82%
2019/12/24	2	21.55	0	0.00	21.71	2	3,187	0.06%
2019/12/23	0	0.00	10	21.44	21.45	-10	3,207	-0.31%
2019/12/20	3	21.38	1	21.38	21.40	2	3,257	0.06%
2019/12/19	4	21.34	0	0.00	21.37	4	3,284	0.12%
2019/12/18	1	21.31	7	21.33	21.34	-6	3,332	-0.18%
2019/12/17	1	21.27	1	21.29	21.36	0	3,349	0.00%
2019/12/16	0	0.00	14	21.27	21.28	-14	3,397	-0.41%
2019/12/13	13	21.11	0	0.00	21.09	13	3,412	0.38%
2019/12/12	2	21.29	0	0.00	21.29	2	3,410	0.06%
2019/12/09	18	20.94	10	20.92	20.93	8	3,507	0.23%
2019/12/06	0	0.00	10	21.39	21.38	-10	3,607	-0.28%
2019/12/05	3	21.39	12	21.40	21.41	-9	3,707	-0.24%
2019/12/04	7	21.50	9	21.48	21.51	-2	3,884	-0.05%
2019/12/03	0	0.00	1	21.05	20.97	-1	3,880	-0.03%
2019/12/02	1	20.96	3	20.95	20.96	-2	3,970	-0.05%
2019/11/29	52	20.93	1	20.91	20.95	51	3,988	1.28%
2019/11/28	3	20.88	0	0.00	20.88	3	3,995	0.08%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/25	5	21.02	0	0.00	21.04	5	4,150	0.12%
2019/11/22	1	21.15	10	21.15	21.17	-9	4,224	-0.21%
2019/11/21	5	21.44	2	21.37	21.33	3	4,345	0.07%
2019/11/20	8	21.41	2	21.38	21.43	6	4,385	0.14%
2019/11/18	0	0.00	2	21.19	21.17	-2	4,384	-0.05%
2019/11/15	1	21.24	4	21.23	21.24	-3	4,453	-0.07%
2019/11/14	1	21.16	4	21.17	21.19	-3	4,472	-0.07%
2019/11/12	9	20.92	2	20.93	20.91	7	4,530	0.15%
2019/11/11	9	21.13	0	0.00	21.16	9	4,541	0.20%
2019/11/08	78	21.32	3	21.33	21.34	75	4,516	1.66%
2019/11/07	1	21.98	0	0.00	21.97	1	4,381	0.02%
2019/11/06	15	21.97	0	0.00	22.00	15	4,475	0.34%
2019/11/05	22	22.45	1	22.49	22.43	21	4,310	0.49%
2019/11/04	1	22.63	0	0.00	22.62	1	4,424	0.02%
2019/11/01	1	22.55	7	22.58	22.54	-6	4,474	-0.13%
2019/10/31	5	22.19	0	0.00	22.22	5	4,499	0.11%
2019/10/30	6	21.99	0	0.00	21.98	6	4,524	0.13%
2019/10/29	10	22.11	0	0.00	22.13	10	4,528	0.22%
2019/10/25	5	22.38	1	22.35	22.43	4	4,388	0.09%
2019/10/24	1	22.13	0	0.00	22.13	1	4,386	0.02%
2019/10/22	44	21.87	0	0.00	21.91	44	4,408	1.00%
2019/10/18	5	22.11	0	0.00	22.15	5	4,534	0.11%
2019/10/17	0	0.00	5	21.99	22.00	-5	4,610	-0.11%
2019/10/16	7	21.86	12	21.86	21.92	-5	4,647	-0.11%
2019/10/14	7	21.97	0	0.00	21.97	7	4,626	0.15%
2019/10/09	0	0.00	51	22.58	22.60	-51	4,607	-1.11%
2019/10/08	42	22.15	1	22.15	22.15	41	4,663	0.88%
2019/10/07	1	22.59	0	0.00	22.57	1	4,731	0.02%
2019/10/04	1	22.73	0	0.00	22.67	1	4,773	0.02%
2019/10/03	2	22.50	7	22.47	22.42	-5	4,823	-0.10%
2019/10/02	1	21.86	5	21.81	21.80	-4	4,857	-0.08%
2019/10/01	12	21.53	10	21.53	21.43	2	4,858	0.04%
2019/09/27	5	22.73	0	0.00	22.77	5	4,688	0.11%
2019/09/26	59	22.82	0	0.00	22.89	59	4,741	1.24%
2019/09/25	4	23.44	144	23.50	23.38	-140	4,732	-2.96%	大賣/鉅額交易
2019/09/24	4	23.15	35	23.14	23.12	-31	4,766	-0.65%
2019/09/23	18	23.06	0	0.00	23.03	18	4,786	0.38%
2019/09/20	54	22.66	0	0.00	22.69	54	4,776	1.13%
2019/09/19	0	0.00	100	22.26	22.43	-100	4,848	-2.06%
2019/09/17	10	22.57	0	0.00	22.54	10	4,918	0.20%
2019/09/16	106	22.81	5	22.81	22.68	101	4,983	2.03%	大買/鉅額交易
2019/09/12	12	22.48	0	0.00	22.52	12	4,993	0.24%
2019/09/11	8	22.39	1	22.38	22.38	7	4,978	0.14%
2019/09/10	21	22.35	1	22.30	22.31	20	4,940	0.40%
2019/09/09	6	22.95	45	22.98	22.95	-39	4,800	-0.81%
2019/09/06	26	23.20	109	23.20	23.23	-83	4,708	-1.76%	大賣/
2019/09/05	0	0.00	3	23.99	23.95	-3	4,521	-0.07%
2019/09/04	0	0.00	2	24.00	23.99	-2	4,489	-0.04%
2019/09/02	0	0.00	2	23.47	23.51	-2	4,396	-0.05%
2019/08/30	2	23.48	5	23.43	23.55	-3	4,404	-0.07%
2019/08/29	100	24.05	5	24.02	24.03	95	4,327	2.20%
2019/08/28	0	0.00	1	23.82	23.84	-1	4,362	-0.02%
2019/08/27	1	23.60	5	23.58	23.62	-4	4,339	-0.09%
2019/08/26	154	24.02	4	23.98	24.04	150	4,279	3.50%	大買/鉅額交易
2019/08/23	1	22.62	50	22.63	22.63	-49	4,145	-1.18%
2019/08/22	2	22.82	0	0.00	22.80	2	4,095	0.05%
2019/08/21	5	22.90	1	22.95	22.84	4	4,073	0.10%
2019/08/20	8	22.68	0	0.00	22.68	8	4,056	0.20%
2019/08/19	0	0.00	5	23.06	23.05	-5	3,986	-0.13%
2019/08/16	45	23.46	1	23.33	23.37	44	3,954	1.11%
2019/08/15	201	23.40	0	0.00	23.39	201	3,914	5.14%	大買/鉅額交易
2019/08/14	9	22.74	13.1	22.75	22.78	-4.1	3,845	-0.11%
2019/08/13	13.1	23.28	1	23.30	23.28	12.1	3,751	0.32%
2019/08/12	5	22.65	1	22.65	22.64	4	3,690	0.11%
2019/08/08	20	22.78	75	22.84	22.77	-55	3,640	-1.51%
2019/08/07	17	22.37	0	0.00	22.35	17	3,544	0.48%
2019/08/06	12	21.68	0	0.00	21.68	12	3,495	0.34%
2019/08/05	63	21.45	7	21.16	21.48	56	3,353	1.67%
2019/08/02	5	20.85	2	20.98	20.83	3	3,251	0.09%
2019/08/01	4	20.11	0	0.00	20.15	4	3,131	0.13%
2019/07/31	5	20.70	3	20.73	20.72	2	3,076	0.07%
2019/07/30	2	20.62	3	20.61	20.63	-1	3,027	-0.03%
2019/07/26	7	20.41	0	0.00	20.38	7	2,989	0.23%
2019/07/25	1	20.56	0	0.00	20.59	1	2,963	0.03%
2019/07/24	0	0.00	3	20.53	20.51	-3	2,939	-0.10%
2019/07/23	5	20.45	15	20.49	20.46	-10	2,918	-0.34%
2019/07/22	53	20.76	32	20.66	20.80	21	2,846	0.74%
2019/07/19	90	21.18	7	21.16	21.22	83	2,751	3.02%
2019/07/18	13	20.68	8	20.65	20.62	5	2,675	0.19%
2019/07/17	8	20.15	6	20.14	20.13	2	2,621	0.08%
2019/07/16	30	20.41	0	0.00	20.43	30	2,595	1.16%
2019/07/15	4	20.35	5	20.36	20.33	-1	2,565	-0.04%
2019/07/12	28	20.27	5	20.23	20.24	23	2,550	0.90%
2019/07/11	1	20.68	9	20.68	20.65	-8	2,518	-0.32%
2019/07/10	16	19.85	0	0.00	19.84	16	2,421	0.66%
2019/07/09	3	19.91	1	19.93	19.91	2	2,378	0.08%
2019/07/08	9	19.96	0	0.00	20.12	9	2,315	0.39%
2019/07/05	5	20.55	0	0.00	20.57	5	2,237	0.22%
2019/07/04	14	20.61	1	20.61	20.60	13	2,209	0.59%
2019/07/03	3	20.81	100	20.77	20.80	-97	2,198	-4.41%
2019/07/02	22	19.76	1	19.76	19.83	21	2,119	0.99%
2019/07/01	15	19.82	2	19.85	19.77	13	2,072	0.63%
2019/06/28	3	20.64	40	20.60	20.66	-37	2,000	-1.85%
2019/06/27	16	20.29	30	20.26	20.27	-14	1,951	-0.72%
2019/06/26	7	20.44	43	20.35	20.31	-36	1,970	-1.83%
2019/06/25	9	20.95	16	20.84	20.99	-7	1,887	-0.37%
2019/06/24	4	20.21	102.2	20.18	20.19	-98.2	1,803	-5.44%	大賣/
2019/06/21	81	19.98	224	20.21	20.24	-143	1,753	-8.16%	大賣/鉅額交易
2019/06/20	7.2	19.49	11	19.55	19.50	-3.8	1,658	-0.23%
2019/06/19	2	18.58	0	0.00	18.58	2	1,599	0.13%
2019/06/18	0	0.00	10	18.45	18.53	-10	1,623	-0.62%
2019/06/17	5	18.51	0	0.00	18.48	5	1,608	0.31%
2019/06/14	5	18.63	0	0.00	18.62	5	1,591	0.31%
2019/06/13	10	18.32	36	18.31	18.33	-26	1,572	-1.65%
2019/06/12	55	18.22	0	0.00	18.25	55	1,563	3.52%
2019/06/11	21	18.14	0	0.00	18.11	21	1,543	1.36%
2019/06/10	0	0.00	1	18.20	18.11	-1	1,534	-0.07%
2019/06/06	20	18.20	2	18.22	18.22	18	1,496	1.20%
2019/06/05	2	18.07	0	0.00	18.07	2	1,473	0.14%
2019/06/04	0	0.00	4	18.02	18.00	-4	1,467	-0.27%
2019/06/03	30	17.77	10	17.72	17.78	20	1,362	1.47%
2019/05/31	0	0.00	4	17.23	17.30	-4	1,334	-0.30%
2019/05/30	1	16.92	0	0.00	16.90	1	1,313	0.08%
2019/05/29	1	16.96	0	0.00	17.01	1	1,344	0.07%
2019/05/27	10	17.15	10	17.16	17.17	0	1,333	0.00%
2019/05/24	0	0.00	10	17.04	17.08	-10	1,329	-0.75%
2019/05/23	11	16.83	0	0.00	16.80	11	1,331	0.83%
2019/05/20	1	16.92	0	0.00	16.88	1	1,355	0.07%
2019/05/17	2	17.09	0	0.00	17.15	2	1,341	0.15%
2019/05/16	1	17.35	0	0.00	17.40	1	1,323	0.08%
2019/05/15	1	17.36	0	0.00	17.33	1	1,336	0.07%
2019/05/10	0	0.00	7	17.05	17.12	-7	1,301	-0.54%
2019/05/09	2	16.98	0	0.00	16.98	2	1,309	0.15%
2019/05/07	4	17.00	0	0.00	17.00	4	1,316	0.30%
2019/05/06	13	17.04	0	0.00	17.04	13	1,314	0.99%
2019/05/03	5	16.71	0	0.00	16.73	5	1,295	0.39%
2019/05/02	1	16.82	2	16.80	16.78	-1	1,292	-0.08%
2019/04/26	1	16.96	0	0.00	16.97	1	1,292	0.08%
2019/04/23	1	16.82	0	0.00	16.82	1	1,281	0.08%
2019/04/22	1	16.93	0	0.00	16.97	1	1,282	0.08%
2019/04/18	2	16.75	0	0.00	16.76	2	1,305	0.15%
2019/04/17	4	16.90	2	16.93	16.93	2	1,302	0.15%
2019/04/15	3	17.25	0	0.00	17.25	3	1,304	0.23%
2019/04/12	5	17.41	0	0.00	17.39	5	1,339	0.37%
2019/04/11	0	0.00	3	17.76	17.76	-3	1,342	-0.22%
2019/04/09	2	17.57	0	0.00	17.59	2	1,359	0.15%
2019/04/03	2	17.40	0	0.00	17.43	2	1,376	0.15%
2019/04/02	2	17.29	1	17.31	17.24	1	1,389	0.07%
2019/03/29	4	17.38	0	0.00	17.36	4	1,377	0.29%
2019/03/27	2	18.10	0	0.00	18.06	2	1,338	0.15%
2019/03/26	0	0.00	25	18.22	18.15	-25	1,334	-1.87%
2019/03/25	0	0.00	1	18.08	18.12	-1	1,332	-0.08%
2019/03/22	2	17.85	0	0.00	17.89	2	1,326	0.15%
2019/03/21	4	18.10	0	0.00	18.10	4	1,311	0.31%
2019/03/19	0	0.00	1	17.84	17.85	-1	1,275	-0.08%
2019/03/18	4	17.63	6	17.63	17.66	-2	1,284	-0.16%
2019/03/15	0	0.00	3	17.57	17.65	-3	1,305	-0.23%
2019/03/14	0	0.00	3	17.78	17.79	-3	1,293	-0.23%
2019/03/12	0	0.00	2	17.60	17.63	-2	1,296	-0.15%
2019/03/07	4	17.37	0	0.00	17.35	4	1,268	0.32%
2019/03/06	1	17.35	0	0.00	17.37	1	1,285	0.08%
2019/03/05	2	17.39	0	0.00	17.41	2	1,281	0.16%
2019/03/04	4	17.57	20	17.51	17.56	-16	1,267	-1.26%
2019/02/26	0	0.00	50	18.43	18.51	-50	1,243	-4.02%
2019/02/25	0	0.00	10	18.55	18.56	-10	1,239	-0.81%
2019/02/22	13	18.40	6	18.41	18.39	7	1,235	0.57%
2019/02/21	13	18.79	2	18.77	18.85	11	1,209	0.91%
2019/02/20	25	18.91	3	19.00	18.93	22	1,200	1.83%
2019/02/19	10	18.44	0	0.00	18.45	10	1,173	0.85%
2019/02/18	50	18.45	0	0.00	18.43	50	1,170	4.27%
2019/02/15	0	0.00	3	18.08	18.12	-3	1,159	-0.26%
2019/02/14	11	18.02	0	0.00	18.01	11	1,215	0.90%
2019/02/13	1	18.06	20	18.12	18.12	-19	1,221	-1.56%
2019/02/12	1	17.94	0	0.00	18.00	1	1,217	0.08%
2019/02/11	2	18.13	0	0.00	18.08	2	1,211	0.17%
2019/01/30	1	18.08	20	18.17	18.19	-19	1,221	-1.56%
2019/01/29	0	0.00	5	17.87	17.90	-5	1,204	-0.42%
2019/01/22	0	0.00	2	17.21	17.20	-2	1,358	-0.15%
2019/01/21	1	17.37	0	0.00	17.31	1	1,389	0.07%
2019/01/16	0	0.00	40	17.53	17.57	-40	1,462	-2.74%
2019/01/15	0	0.00	1	17.64	17.58	-1	1,483	-0.07%
2019/01/14	5	17.63	0	0.00	17.63	5	1,503	0.33%
2019/01/11	0	0.00	5	17.56	17.67	-5	1,517	-0.33%
2019/01/10	0	0.00	10	17.64	17.78	-10	1,527	-0.65%
2019/01/08	0	0.00	1	17.49	17.36	-1	1,678	-0.06%
2019/01/07	5	17.58	110	17.50	17.60	-105	1,695	-6.19%	大賣/鉅額交易
2019/01/04	5	17.88	2	17.87	17.77	3	1,741	0.17%
2019/01/03	0	0.00	3	17.58	17.60	-3	1,716	-0.17%
2019/01/02	4	17.44	10	17.37	17.48	-6	1,708	-0.35%
2018/12/28	5	17.25	0	0.00	17.28	5	1,702	0.29%
2018/12/27	5	17.07	0	0.00	17.06	5	1,695	0.29%
2018/12/26	40	17.20	3	17.10	17.24	37	1,699	2.18%
2018/12/25	3	17.15	8	17.17	17.15	-5	1,703	-0.29%
2018/12/24	0	0.00	1	16.97	16.99	-1	1,687	-0.06%
2018/12/22	4	16.67	0	0.00	16.75	4	1,670	0.24%
2018/12/21	50	16.90	10	16.85	16.85	40	1,695	2.36%
2018/12/20	5	16.47	0	0.00	16.49	5	1,668	0.30%
2018/12/19	0	0.00	5	16.65	16.67	-5	1,652	-0.30%
2018/12/18	0	0.00	1	16.52	16.60	-1	1,663	-0.06%
2018/12/17	1	16.29	0	0.00	16.30	1	1,665	0.06%
2018/12/13	1	16.51	0	0.00	16.51	1	1,659	0.06%
2018/12/12	2	16.58	0	0.00	16.54	2	1,654	0.12%
2018/12/10	2	16.66	5	16.66	16.68	-3	1,632	-0.18%
2018/12/07	2	16.39	3	16.36	16.38	-1	1,620	-0.06%
2018/12/06	0	0.00	2	16.39	16.40	-2	1,613	-0.12%
2018/12/05	0	0.00	4	16.32	16.29	-4	1,591	-0.25%
2018/12/04	0	0.00	6	16.22	16.32	-6	1,578	-0.38%
2018/11/30	4	16.00	5	16.00	16.00	-1	1,552	-0.06%
2018/11/28	11	15.79	0	0.00	15.81	11	1,538	0.72%
2018/11/26	0	0.00	5	15.98	16.04	-5	1,528	-0.33%
2018/11/23	0	0.00	1	16.14	16.13	-1	1,524	-0.07%
2018/11/20	2	16.00	0	0.00	16.02	2	1,528	0.13%
2018/11/19	0	0.00	1	16.01	15.91	-1	1,529	-0.07%
2018/11/16	0	0.00	1	15.86	15.85	-1	1,521	-0.07%
2018/11/15	0	0.00	1	15.69	15.74	-1	1,522	-0.07%
2018/11/13	6	15.49	29	15.38	15.51	-23	1,543	-1.49%
2018/11/12	1	15.72	0	0.00	15.67	1	1,485	0.07%
2018/11/08	1	16.05	0	0.00	16.07	1	1,514	0.07%
2018/11/05	0	0.00	5	16.33	16.32	-5	1,512	-0.33%
2018/11/02	0	0.00	21	16.28	16.32	-21	1,504	-1.40%
2018/10/31	1	16.00	34	15.99	15.90	-33	1,486	-2.22%
2018/10/30	0	0.00	1	16.24	16.25	-1	1,379	-0.07%
2018/10/29	0	0.00	5	16.41	16.40	-5	1,373	-0.36%
2018/10/26	10	16.41	0	0.00	16.43	10	1,348	0.74%
2018/10/25	21	16.54	0	0.00	16.58	21	1,323	1.59%
2018/10/24	3	16.41	1	16.41	16.42	2	1,302	0.15%
2018/10/23	5	16.19	0	0.00	16.24	5	1,278	0.39%
2018/10/22	2	16.29	0	0.00	16.27	2	1,260	0.16%
2018/10/19	6	16.31	0	0.00	16.32	6	1,245	0.48%
2018/10/18	0	0.00	2	16.20	16.19	-2	1,228	-0.16%
2018/10/17	98	16.20	1	16.27	16.16	97	1,243	7.80%
2018/10/16	22	16.43	25	16.45	16.55	-3	1,159	-0.26%
2018/10/15	7	16.23	0	0.00	16.26	7	1,059	0.66%
2018/10/12	27	16.18	1	16.21	16.18	26	1,018	2.55%
2018/10/09	10	15.37	0	0.00	15.41	10	933	1.07%
2018/10/08	10	15.53	0	0.00	15.53	10	917	1.09%
2018/10/05	7	15.60	0	0.00	15.58	7	906	0.77%
2018/10/03	2	15.74	0	0.00	15.75	2	889	0.22%
2018/09/28	8	15.20	0	0.00	15.20	8	861	0.93%
2018/09/27	1	15.53	0	0.00	15.54	1	848	0.12%
2018/09/25	1	15.60	0	0.00	15.60	1	899	0.11%
2018/09/21	0	0.00	2	15.87	15.86	-2	881	-0.23%
2018/09/18	1	15.60	0	0.00	15.57	1	889	0.11%
2018/09/17	1	15.52	0	0.00	15.51	1	899	0.11%
2018/09/13	1	15.78	0	0.00	15.78	1	906	0.11%
2018/09/04	1	15.68	0	0.00	15.67	1	919	0.11%
2018/08/29	1	15.77	0	0.00	15.81	1	914	0.11%
2018/08/28	0	0.00	5	15.93	15.93	-5	913	-0.55%
2018/08/24	0	0.00	100	15.33	15.40	-100	889	-11.25%
2018/08/23	6	15.47	0	0.00	15.48	6	886	0.68%
2018/08/22	8	15.56	0	0.00	15.56	8	886	0.90%
2018/08/21	5	15.56	0	0.00	15.56	5	878	0.57%
2018/08/17	4	15.11	0	0.00	15.10	4	853	0.47%
2018/08/16	20	14.84	0	0.00	15.13	20	844	2.37%
2018/08/15	24	15.46	0	0.00	15.41	24	800	3.00%
2018/08/14	25	15.60	0	0.00	15.60	25	784	3.19%
2018/08/13	22	15.98	0	0.00	15.96	22	753	2.92%
2018/07/27	2	16.45	0	0.00	16.43	2	758	0.26%
2018/07/26	7	16.67	0	0.00	16.62	7	755	0.93%
2018/07/24	0	0.00	6	16.38	16.35	-6	765	-0.78%
2018/07/23	6	16.73	0	0.00	16.70	6	748	0.80%
2018/07/19	5	16.51	0	0.00	16.47	5	743	0.67%
2018/07/12	0	0.00	1	16.97	17.06	-1	768	-0.13%
2018/07/10	1	17.46	0	0.00	17.42	1	785	0.13%
2018/07/09	0	0.00	11	17.40	17.49	-11	792	-1.39%
2018/07/06	1	17.32	0	0.00	17.35	1	827	0.12%
2018/07/05	2	17.46	0	0.00	17.35	2	837	0.24%
2018/07/04	8	17.47	0	0.00	17.53	8	823	0.97%
2018/07/02	0	0.00	3	17.26	17.25	-3	774	-0.39%
2018/06/29	5	17.23	0	0.00	17.31	5	770	0.65%
2018/06/28	10	17.33	0	0.00	17.30	10	756	1.32%
2018/06/25	0	0.00	2	17.75	17.72	-2	767	-0.26%
2018/06/22	5	17.76	0	0.00	17.76	5	785	0.64%
2018/06/21	3	17.68	1	17.75	17.68	2	813	0.25%
2018/06/01	10	18.65	0	0.00	18.66	10	885	1.13%
2018/05/30	60	18.77	0	0.00	18.68	60	898	6.68%
2018/05/29	10	18.67	0	0.00	18.66	10	902	1.11%
2018/05/08	30	19.16	2	19.25	19.12	28	1,042	2.69%
2018/05/07	4	19.33	7	19.31	19.25	-3	1,068	-0.28%
2018/05/04	1	19.22	0	0.00	19.22	1	1,100	0.09%
2018/05/03	2	19.10	0	0.00	19.11	2	1,116	0.18%
2018/05/02	3	19.06	0	0.00	19.12	3	1,169	0.26%
2018/04/30	5	19.45	0	0.00	19.46	5	1,167	0.43%
2018/04/25	15	19.66	0	0.00	19.61	15	1,155	1.30%
2018/04/24	0	0.00	4	19.60	19.65	-4	1,172	-0.34%
2018/04/18	39	20.12	0	0.00	20.08	39	1,222	3.19%
2018/04/17	2	20.22	0	0.00	20.16	2	1,237	0.16%
2018/04/12	60	20.30	0	0.00	20.30	60	1,225	4.90%
2018/04/03	60	20.02	0	0.00	19.96	60	1,337	4.49%
2018/04/02	61	19.70	0	0.00	19.73	61	1,347	4.53%
2018/03/27	4	20.48	0	0.00	20.45	4	1,373	0.29%
2018/03/26	0	0.00	20	20.31	20.30	-20	1,357	-1.47%
2018/03/16	0	0.00	4	19.44	19.47	-4	1,347	-0.30%
2018/03/14	20	19.85	0	0.00	19.83	20	1,393	1.44%
2018/03/07	0	0.00	10	20.06	20.01	-10	1,506	-0.66%
2018/03/06	0	0.00	27	19.67	19.70	-27	1,537	-1.76%
2018/03/05	2	19.70	0	0.00	19.82	2	1,554	0.13%
2018/03/01	5	19.45	0	0.00	19.45	5	1,607	0.31%
2018/02/26	2	20.09	0	0.00	20.07	2	1,615	0.12%
2018/02/12	3	19.74	0	0.00	19.74	3	1,696	0.18%
2018/02/09	24	19.54	0	0.00	19.55	24	1,687	1.42%
2018/02/08	3	19.44	20	19.48	19.36	-17	1,704	-1.00%
2018/02/07	2	19.90	10	19.90	19.92	-8	1,685	-0.47%
2018/02/06	22	20.27	0	0.00	20.38	22	1,663	1.32%
2018/02/05	11	19.97	0	0.00	19.95	11	1,643	0.67%
2018/02/02	5	20.52	0	0.00	20.47	5	1,649	0.30%
2018/02/01	0	0.00	5	20.39	20.39	-5	1,679	-0.30%
2018/01/30	0	0.00	18	20.21	20.13	-18	1,724	-1.04%
2018/01/29	1	20.50	0	0.00	20.52	1	1,734	0.06%
2018/01/26	4	20.66	0	0.00	20.66	4	1,710	0.23%
2018/01/25	8	20.83	0	0.00	21.02	8	1,732	0.46%
2018/01/24	4	20.39	0	0.00	20.38	4	1,693	0.24%
2018/01/23	3	20.22	0	0.00	20.23	3	1,692	0.18%
2018/01/18	1	19.97	0	0.00	20.04	1	1,776	0.06%
2018/01/17	2	20.41	0	0.00	20.29	2	1,780	0.11%
2018/01/15	10	20.33	0	0.00	20.54	10	1,749	0.57%
2018/01/05	0	0.00	100	19.83	19.81	-100	1,738	-5.75%
2018/01/04	0	0.00	11	19.40	19.43	-11	1,739	-0.63%
2018/01/03	0	0.00	18	19.60	19.60	-18	1,745	-1.03%