元大台灣高息低波 (00713)-富邦-台北券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
15,078張
產業
上市
567人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	100.9	53.45	16.9	53.24	53.60	84	11,698	0.72%
2025/01/22	7.8	53.58	30.5	53.62	53.60	-22.7	11,741	-0.19%
2025/01/20	17.3	53.31	2.5	53.33	53.25	14.8	11,794	0.13%
2025/01/17	4.5	53.27	5.6	53.26	53.25	-1.1	11,686	-0.01%
2025/01/16	9.9	53.31	4.1	53.36	53.20	5.9	11,722	0.05%
2025/01/15	19.1	52.95	12	53.15	52.85	7.1	11,695	0.06%
2025/01/14	3.8	52.89	21.9	52.94	53.00	-18	11,688	-0.15%
2025/01/13	48.6	52.52	57.3	52.47	52.60	-8.7	11,741	-0.07%
2025/01/10	44	52.84	2	52.80	52.85	42	11,620	0.36%
2025/01/09	17.7	53.20	19.1	53.34	53.05	-1.4	11,659	-0.01%
2025/01/08	5.9	53.49	2.8	53.52	53.45	3.1	11,640	0.03%
2025/01/07	18.5	53.56	52.3	53.60	53.55	-33.8	11,737	-0.29%
2025/01/06	7.9	53.56	32.2	53.52	53.55	-24.3	11,778	-0.21%
2025/01/03	43.9	53.09	5.2	53.15	53.00	38.7	11,801	0.33%
2025/01/02	52.4	53.00	0	0.00	53.00	52.4	11,931	0.44%
2024/12/31	82.3	53.21	12.7	53.28	53.15	69.6	11,925	0.58%
2024/12/30	13	53.63	45	53.62	53.60	-32	11,959	-0.27%
2024/12/27	9.3	53.78	88.7	53.75	53.75	-79.4	12,117	-0.66%
2024/12/26	17.5	53.94	7.3	53.94	53.85	10.2	12,211	0.08%
2024/12/25	15.7	53.91	10.6	53.85	53.85	5.1	12,263	0.04%
2024/12/24	55.8	53.92	17	53.86	53.75	38.7	12,302	0.31%
2024/12/23	9.5	53.90	7.3	53.90	53.85	2.2	12,366	0.02%
2024/12/20	51.4	53.44	13.6	53.44	53.35	37.8	12,362	0.31%
2024/12/19	57.9	53.73	1.7	53.68	53.70	56.2	12,245	0.46%
2024/12/18	61.1	53.98	41.1	53.98	54.00	20.1	12,212	0.16%
2024/12/17	353.1	54.20	1	54.20	54.00	352.1	12,218	2.88%	大買/鉅額交易
2024/12/16	205.7	55.74	26.4	55.77	55.65	179.3	12,239	1.47%	大買/鉅額交易
2024/12/13	37.4	55.63	1.5	55.72	55.60	35.9	12,336	0.29%
2024/12/12	48.8	55.85	13.1	55.96	55.80	35.7	12,311	0.29%
2024/12/11	44.7	55.82	0	0.00	55.80	44.7	12,366	0.36%
2024/12/10	29	55.99	2.6	55.98	55.85	26.4	12,406	0.21%
2024/12/09	41.8	55.94	3.2	55.96	55.90	38.6	12,354	0.31%
2024/12/06	37	55.88	25.5	55.77	55.85	11.5	12,380	0.09%
2024/12/05	22.3	55.81	5.2	55.83	55.75	17.1	12,338	0.14%
2024/12/04	28.9	55.54	21	55.57	55.55	7.8	12,382	0.06%
2024/12/03	53.1	55.81	42.5	55.89	55.60	10.6	12,748	0.08%
2024/12/02	10.2	55.57	1.4	55.59	55.65	8.9	12,645	0.07%
2024/11/29	16.5	54.87	3.4	54.98	54.95	13.1	12,712	0.10%
2024/11/28	37	55.05	6.1	55.24	55.05	30.9	12,665	0.24%
2024/11/27	24.1	55.37	47.3	55.49	55.35	-23.2	12,526	-0.18%
2024/11/26	32.2	55.57	0.1	55.65	55.50	32	12,505	0.26%
2024/11/25	18.3	55.70	22.1	55.80	55.80	-3.8	12,428	-0.03%
2024/11/22	30.3	55.39	0.2	55.60	55.35	30.1	12,474	0.24%
2024/11/21	39.4	55.10	1.4	55.16	55.20	38	12,421	0.31%
2024/11/20	49.4	55.29	0.3	55.29	55.25	49.1	12,329	0.40%
2024/11/19	41	55.23	12.5	55.28	55.25	28.5	12,314	0.23%
2024/11/18	49.1	55.33	13	55.55	55.20	36.1	12,184	0.30%
2024/11/15	38.3	55.65	1.1	55.82	55.55	37.2	11,997	0.31%
2024/11/14	115.2	55.66	1.7	55.63	55.50	113.5	12,008	0.95%	大買/鉅額交易
2024/11/13	68.4	55.74	26.1	55.84	55.85	42.3	11,877	0.36%
2024/11/12	111.8	56.02	9.1	56.02	55.95	102.7	11,745	0.87%	大買/鉅額交易
2024/11/11	59.5	56.19	12	56.26	56.30	47.5	11,397	0.42%
2024/11/08	67.2	56.49	0.3	56.70	56.40	67	11,234	0.60%
2024/11/07	26.8	56.57	11.5	56.46	56.45	15.3	11,171	0.14%
2024/11/06	45.9	56.59	2.9	56.60	56.50	43.1	11,101	0.39%
2024/11/05	10.4	56.52	0.3	56.65	56.65	10.1	11,100	0.09%
2024/11/04	104.8	56.51	22.4	56.46	56.50	82.4	11,306	0.73%	大買/
2024/11/01	90.5	56.45	2	56.45	56.55	88.5	11,791	0.75%
2024/10/30	7.2	56.85	22	56.88	56.80	-14.8	11,756	-0.13%
2024/10/29	45.1	56.84	25.2	56.77	56.80	19.8	11,736	0.17%
2024/10/28	34.6	57.34	0.5	57.40	57.20	34.2	11,537	0.30%
2024/10/25	23.3	57.29	12.3	57.18	57.15	11.1	11,732	0.09%
2024/10/24	7.6	57.29	7.1	57.23	57.35	0.5	11,763	0.00%
2024/10/23	25.8	57.25	2	57.34	57.10	23.7	11,986	0.20%
2024/10/22	12.1	57.37	9.3	57.40	57.40	2.8	12,002	0.02%
2024/10/21	41.1	57.45	9.5	57.55	57.35	31.6	12,225	0.26%
2024/10/18	11.6	57.57	2.7	57.53	57.40	8.9	12,536	0.07%
2024/10/17	24.6	57.23	17.4	57.22	57.20	7.2	12,565	0.06%
2024/10/16	52.1	56.89	5.8	56.92	56.80	46.3	12,645	0.37%
2024/10/15	32.7	57.06	14.8	57.06	57.10	17.9	12,528	0.14%
2024/10/14	67	56.62	7.5	56.73	56.70	59.5	12,589	0.47%
2024/10/11	47	56.68	13	56.80	56.60	34	12,527	0.27%
2024/10/09	35.4	56.64	8.3	56.68	56.65	27.1	12,538	0.22%
2024/10/08	37	56.63	9.2	56.67	56.70	27.8	12,603	0.22%
2024/10/07	40.1	57.03	2.3	57.18	56.95	37.8	12,656	0.30%
2024/10/04	49.5	56.88	12.6	56.87	56.80	36.8	12,766	0.29%
2024/10/01	71.5	57.11	7.1	57.16	57.05	64.4	12,706	0.51%
2024/09/30	31.2	57.49	2	57.53	57.40	29.2	12,697	0.23%
2024/09/27	40.3	57.63	20.4	57.61	57.60	20	12,727	0.16%
2024/09/26	36.5	57.67	39.1	57.70	57.65	-2.6	12,737	-0.02%
2024/09/25	44.4	57.58	18.5	57.63	57.55	25.9	12,796	0.20%
2024/09/24	33.9	57.09	5.1	57.13	57.35	28.9	12,869	0.22%
2024/09/23	11.5	57.13	27.8	57.09	57.05	-16.3	13,021	-0.12%
2024/09/20	33	56.89	41.4	57.12	56.75	-8.4	13,144	-0.06%
2024/09/19	39.3	56.77	7.4	56.88	56.65	31.9	13,154	0.24%
2024/09/18	152	56.87	21.4	56.74	56.70	130.6	13,154	0.99%	大買/鉅額交易
2024/09/16	255	58.24	29	58.18	58.25	226	12,849	1.76%	大買/鉅額交易
2024/09/13	127.8	58.10	15	58.10	58.15	112.8	12,705	0.89%	大買/鉅額交易
2024/09/12	101.4	58.02	9.1	58.04	57.90	92.3	12,976	0.71%	大買/
2024/09/11	48.2	57.62	3.5	57.68	57.50	44.7	13,371	0.33%
2024/09/10	112.9	57.77	1.1	57.85	57.65	111.8	13,506	0.83%	大買/鉅額交易
2024/09/09	61.6	57.27	13	57.29	57.65	48.6	13,557	0.36%
2024/09/06	33.9	57.61	2.5	57.65	57.65	31.4	13,616	0.23%
2024/09/05	55.9	57.63	3	57.60	57.40	52.9	13,633	0.39%
2024/09/04	130.3	57.41	32	57.20	57.45	98.3	13,611	0.72%	大買/
2024/09/03	37.8	58.51	2.3	58.58	58.60	35.5	13,150	0.27%
2024/09/02	112.4	58.48	9	58.41	58.45	103.4	13,124	0.79%	大買/鉅額交易
2024/08/30	9.4	58.27	64.1	58.28	58.25	-54.7	13,033	-0.42%
2024/08/29	31.1	57.92	0.1	58.20	58.10	31.1	13,237	0.23%
2024/08/28	25.5	58.14	2	58.15	58.10	23.5	13,229	0.18%
2024/08/27	13.2	57.89	4.4	58.04	58.15	8.8	13,188	0.07%
2024/08/26	44.1	58.08	9.4	58.05	57.95	34.7	13,197	0.26%
2024/08/23	12.4	57.51	18	57.55	57.90	-5.6	13,127	-0.04%
2024/08/22	18.8	57.66	43.3	57.65	57.65	-24.5	13,134	-0.19%
2024/08/21	9.6	57.75	0	57.65	57.75	9.5	13,141	0.07%
2024/08/20	13.8	57.95	10	57.95	57.80	3.9	13,078	0.03%
2024/08/19	11.2	57.68	4	57.70	57.70	7.2	13,067	0.06%
2024/08/16	26.7	57.61	1.5	57.68	57.60	25.2	13,023	0.19%
2024/08/15	32.1	57.36	8.7	57.50	57.20	23.3	12,978	0.18%
2024/08/14	15.7	57.31	13.4	57.19	57.45	2.4	12,993	0.02%
2024/08/13	17.1	56.79	1.2	56.89	56.85	15.9	12,964	0.12%
2024/08/12	17.9	56.67	14.1	56.60	56.75	3.8	12,956	0.03%
2024/08/09	24.6	56.29	7.2	56.35	56.20	17.4	12,937	0.13%
2024/08/08	25.9	55.61	4.2	55.67	55.40	21.7	12,840	0.17%
2024/08/07	45.2	55.55	5.6	55.17	55.80	39.6	12,749	0.31%
2024/08/06	51	54.17	16.1	54.24	54.70	34.9	12,545	0.28%
2024/08/05	164.9	54.21	115.9	54.38	53.65	49	12,252	0.40%	大買/大賣/
2024/08/02	70.8	56.95	37.6	56.78	56.80	33.2	11,581	0.29%
2024/08/01	31.2	57.53	18	57.65	57.70	13.2	11,443	0.12%
2024/07/31	23.8	57.05	0.5	57.05	57.20	23.3	11,408	0.20%
2024/07/30	38.8	56.75	17.1	56.68	57.00	21.7	11,376	0.19%
2024/07/29	32.7	57.53	13	57.32	57.45	19.7	11,135	0.18%
2024/07/26	74.2	57.28	5.4	57.46	57.60	68.9	11,010	0.63%
2024/07/23	54	57.85	3.6	57.90	58.10	50.4	10,801	0.47%
2024/07/22	115.7	57.28	19.3	57.15	57.25	96.5	10,726	0.90%	大買/
2024/07/19	103.2	57.75	14.5	57.92	57.75	88.7	10,459	0.85%	大買/
2024/07/18	11.4	58.33	28.7	58.00	58.65	-17.3	10,086	-0.17%
2024/07/17	21.6	58.43	11	58.39	58.30	10.6	10,005	0.11%
2024/07/16	34.7	58.63	2.1	58.54	58.55	32.5	9,897	0.33%
2024/07/15	40.7	58.41	1.9	58.42	58.45	38.8	9,967	0.39%
2024/07/12	23.4	58.45	28.5	58.42	58.35	-5.1	9,855	-0.05%
2024/07/11	36.4	58.42	13.1	58.58	58.40	23.3	9,782	0.24%
2024/07/10	50.3	58.19	10.6	58.20	58.20	39.7	9,792	0.41%
2024/07/09	79.3	58.54	13.3	58.57	58.40	66	9,637	0.68%
2024/07/08	89.5	58.89	5.1	58.80	58.90	84.4	9,378	0.90%
2024/07/05	12.1	59.27	3.1	59.33	59.20	9	9,111	0.10%
2024/07/04	26.6	58.93	11.7	58.98	59.00	14.9	9,006	0.16%
2024/07/03	103.6	58.53	141.5	58.70	58.80	-37.8	8,836	-0.43%	大買/大賣/
2024/07/02	97.9	58.02	90.6	58.31	58.50	7.4	8,715	0.08%
2024/07/01	102.7	58.10	7.6	58.18	58.15	95.1	8,630	1.10%	大買/
2024/06/28	71.4	57.87	6.4	57.91	57.75	65	8,505	0.76%
2024/06/27	90.1	57.61	0.3	57.75	57.70	89.8	8,327	1.08%
2024/06/26	72	57.93	6.1	58.05	57.90	66	8,135	0.81%
2024/06/25	54.4	58.03	26	57.99	58.05	28.4	7,949	0.36%
2024/06/24	35.5	58.11	14	57.95	58.25	21.5	7,808	0.28%
2024/06/21	38.9	58.41	31.5	58.41	58.45	7.4	7,695	0.10%
2024/06/20	34.7	58.36	10.4	58.38	58.40	24.3	7,565	0.32%
2024/06/19	209.1	58.37	21.1	58.37	58.30	188	7,449	2.52%	大買/鉅額交易
2024/06/18	82	59.36	0.4	59.40	59.40	81.6	7,048	1.16%
2024/06/17	81	59.20	5.3	59.25	59.25	75.8	6,515	1.16%
2024/06/14	43.2	59.01	1	58.85	59.10	42.2	6,250	0.67%
2024/06/13	19.8	58.85	0.3	59.01	58.85	19.5	6,120	0.32%
2024/06/12	33.2	58.44	27.4	58.36	58.50	5.8	5,943	0.10%
2024/06/11	64.8	58.24	5.3	58.24	58.25	59.6	5,838	1.02%
2024/06/07	23.7	58.19	0.7	58.30	58.25	23	5,758	0.40%
2024/06/06	36.7	58.15	3	58.13	58.15	33.7	5,708	0.59%
2024/06/05	70.8	57.80	3.3	57.87	57.75	67.4	5,602	1.20%
2024/06/04	55	57.65	1.2	57.84	57.65	53.8	5,625	0.96%
2024/06/03	18.9	57.71	6	57.65	57.75	12.9	5,421	0.24%
2024/05/31	7	57.52	1.6	57.65	57.40	5.5	5,443	0.10%
2024/05/30	31	57.25	4.3	57.40	57.20	26.8	5,477	0.49%
2024/05/29	22.8	57.67	10.8	57.64	57.60	12	5,512	0.22%
2024/05/28	22.4	57.99	19	58.00	58.00	3.4	5,486	0.06%
2024/05/27	15.8	58.04	18.7	57.96	58.05	-2.9	5,458	-0.05%
2024/05/24	13.9	57.51	12	57.45	57.55	1.9	5,439	0.03%
2024/05/23	18.2	57.61	5	57.66	57.60	13.2	5,449	0.24%
2024/05/22	10.1	57.68	12.1	57.38	57.70	-2	5,489	-0.04%
2024/05/21	34.9	57.17	3	57.17	57.15	31.9	5,469	0.58%
2024/05/20	17.6	57.26	13.4	57.29	57.20	4.2	5,435	0.08%
2024/05/17	16	57.60	0.2	57.83	57.50	15.8	5,349	0.30%
2024/05/16	16.3	57.96	3.4	57.96	57.85	12.9	5,327	0.24%
2024/05/15	15.5	57.54	0.2	57.37	57.20	15.3	5,347	0.29%
2024/05/14	7.9	57.21	0	57.30	57.25	7.8	5,403	0.14%
2024/05/13	2.7	57.04	0.8	57.10	57.00	1.9	5,441	0.03%
2024/05/10	5.7	56.84	10.1	56.80	57.00	-4.4	5,414	-0.08%
2024/05/09	35	56.99	7	57.21	56.85	28	5,404	0.52%
2024/05/08	25.9	56.97	1	57.00	57.15	24.9	5,397	0.46%
2024/05/07	7.4	57.01	6.2	57.11	57.00	1.2	5,386	0.02%
2024/05/06	16.3	56.97	22.5	56.88	57.00	-6.2	5,377	-0.11%
2024/05/03	10.5	56.78	6.5	56.78	56.45	4	5,351	0.08%
2024/05/02	15.5	56.20	9.4	56.34	56.40	6.1	5,382	0.11%
2024/04/30	3.6	56.25	4.2	56.25	56.20	-0.6	5,376	-0.01%
2024/04/29	17.7	56.10	24	56.10	56.20	-6.3	5,394	-0.12%
2024/04/26	0.7	55.31	5.2	55.32	55.45	-4.4	5,404	-0.08%
2024/04/25	4.1	55.04	5.1	55.10	55.10	-1	5,460	-0.02%
2024/04/24	4.1	54.91	4.2	54.99	55.20	-0.1	5,486	0.00%
2024/04/23	24.4	54.55	0.1	54.60	54.45	24.3	5,569	0.44%
2024/04/22	9.3	54.59	9.1	54.61	54.55	0.2	5,608	0.00%
2024/04/19	25.8	54.38	5.8	54.23	54.40	20	5,579	0.36%
2024/04/18	1.3	54.89	6.4	55.04	55.20	-5.1	5,453	-0.09%
2024/04/17	9.4	54.44	0	54.55	54.55	9.4	5,419	0.17%
2024/04/16	30.8	54.22	22.7	54.06	54.05	8	5,445	0.15%
2024/04/15	10.5	55.19	6	55.21	55.20	4.5	5,329	0.08%
2024/04/12	2.3	55.24	19	55.38	55.35	-16.7	5,341	-0.31%
2024/04/11	6.8	55.09	7.8	55.21	55.20	-1	5,371	-0.02%
2024/04/10	11.7	55.32	11.3	55.30	55.30	0.4	5,394	0.01%
2024/04/09	10.9	55.22	6.3	55.17	55.25	4.6	5,474	0.08%
2024/04/08	6.2	54.92	7	55.01	55.15	-0.8	5,492	-0.01%
2024/04/03	4.2	54.77	2	54.85	54.75	2.2	5,469	0.04%
2024/04/02	9.2	54.87	40	54.75	54.85	-30.8	5,480	-0.56%
2024/04/01	10.7	54.61	5	54.67	54.65	5.7	5,508	0.10%
2024/03/29	2.5	54.62	11.7	54.69	54.55	-9.2	5,555	-0.16%
2024/03/28	3	54.90	2.3	55.15	54.80	0.7	5,604	0.01%
2024/03/27	12.2	54.52	32.2	54.19	54.65	-20.1	5,638	-0.36%
2024/03/26	26.7	54.01	10.4	54.22	54.00	16.3	5,696	0.29%
2024/03/25	10.8	54.45	38	54.44	54.55	-27.2	5,681	-0.48%
2024/03/22	33.9	54.74	18.5	54.58	54.55	15.4	5,785	0.27%
2024/03/21	25.2	54.89	26	54.97	55.10	-0.8	5,819	-0.01%
2024/03/20	19.4	54.57	66	54.63	54.55	-46.7	5,900	-0.79%
2024/03/19	32.8	54.07	10.3	54.07	54.15	22.5	5,918	0.38%
2024/03/18	46.9	53.76	6.1	53.90	53.95	40.8	5,920	0.69%
2024/03/15	21.6	54.26	4.8	54.20	54.35	16.7	5,877	0.28%
2024/03/14	33.6	53.97	65.4	53.95	54.00	-31.7	5,838	-0.54%
2024/03/13	8	54.02	21.5	54.11	54.25	-13.5	5,817	-0.23%
2024/03/12	8.1	53.49	33	53.53	53.65	-24.9	5,798	-0.43%
2024/03/11	15	52.76	2.1	52.80	52.80	13	5,805	0.22%
2024/03/08	52.4	52.82	17.9	52.86	52.65	34.5	5,833	0.59%
2024/03/07	28.1	52.73	6.6	52.78	52.90	21.5	5,753	0.37%
2024/03/06	10.4	52.62	23.3	52.38	52.70	-12.9	5,683	-0.23%
2024/03/05	11	52.20	4.6	52.26	52.25	6.4	5,617	0.11%
2024/03/04	26.1	51.84	27.8	51.84	51.90	-1.7	5,566	-0.03%
2024/03/01	22.4	51.50	5.2	51.50	51.40	17.2	5,476	0.31%
2024/02/29	13.3	51.27	1.8	51.41	51.35	11.5	5,470	0.21%
2024/02/27	22.1	51.35	10.8	51.46	51.25	11.3	5,428	0.21%
2024/02/26	6.2	51.25	26	51.28	51.40	-19.8	5,392	-0.37%
2024/02/23	28.4	51.27	29	51.28	51.10	-0.6	5,349	-0.01%
2024/02/22	3.8	51.23	8.5	51.21	51.40	-4.6	5,271	-0.09%
2024/02/21	3.1	51.15	16	51.13	51.10	-12.9	5,272	-0.24%
2024/02/20	2.7	50.91	11.1	50.95	50.95	-8.4	5,241	-0.16%
2024/02/19	4.4	50.71	11.2	50.66	50.95	-6.8	5,230	-0.13%
2024/02/16	16.7	50.43	14.5	50.41	50.50	2.2	5,215	0.04%
2024/02/15	25.7	50.26	57	50.14	50.30	-31.3	5,162	-0.61%
2024/02/05	25.3	49.94	10	50.03	50.10	15.3	5,040	0.30%