元大美債1-3 (00719B)-富邦-台北券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.79
漲跌
▲0.07
漲幅
+0.22%
成交量
1,408張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	17	31.79	31.79	-17	2,058	-0.83%
2024/06/13	1	31.70	2	31.68	31.72	-1	2,062	-0.05%
2024/06/11	3	31.73	10	31.70	31.71	-7	2,016	-0.35%
2024/06/07	2	31.67	0	0.00	31.66	2	1,989	0.10%
2024/06/06	1	31.68	0.3	31.70	31.67	0.7	2,002	0.03%
2024/06/05	21.8	31.72	0	0.00	31.71	21.8	1,983	1.10%
2024/06/04	10.2	31.67	5	31.70	31.71	5.2	1,983	0.26%
2024/06/03	5	31.65	5	31.66	31.66	0	1,973	0.00%
2024/05/31	0	0.00	5	31.70	31.73	-5	1,949	-0.26%
2024/05/30	2	31.65	2	31.64	31.66	0	1,985	0.00%
2024/05/28	1	31.42	0	0.00	31.41	1	2,013	0.05%
2024/05/27	4	31.46	11	31.44	31.45	-7	2,018	-0.35%
2024/05/23	2	31.53	0	0.00	31.51	2	1,996	0.10%
2024/05/22	4	31.55	0	0.00	31.56	4	1,986	0.20%
2024/05/21	5	31.60	0	0.00	31.58	5	1,953	0.26%
2024/05/20	10	31.51	3	31.52	31.50	7	1,950	0.36%
2024/05/17	19	31.51	0	0.00	31.50	19	1,956	0.97%
2024/05/16	8	31.43	3	31.45	31.42	5	1,940	0.26%
2024/05/15	17	31.57	0	0.00	31.53	17	1,892	0.90%
2024/05/14	2	31.68	0	0.00	31.68	2	1,876	0.11%
2024/05/13	4	31.67	0	0.00	31.69	4	1,880	0.21%
2024/05/10	65.3	31.70	0	0.00	31.69	65.3	1,874	3.48%
2024/05/09	0	0.00	2	31.62	31.64	-2	1,875	-0.11%
2024/05/08	0	0.00	20	31.63	31.63	-20	1,873	-1.07%
2024/05/07	3	31.55	0	0.00	31.61	3	1,872	0.16%
2024/05/06	6	31.50	1	31.50	31.52	5	1,853	0.27%
2024/05/03	7	31.54	0	0.00	31.54	7	1,832	0.38%
2024/05/02	0.5	31.69	0	0.00	31.68	0.5	1,810	0.03%
2024/04/30	0	0.00	1	31.64	31.67	-1	1,807	-0.06%
2024/04/29	0	0.00	6	31.66	31.65	-6	1,854	-0.32%
2024/04/26	0	0.00	4	31.63	31.64	-4	1,869	-0.21%
2024/04/25	2	31.69	0	31.70	31.68	2	1,871	0.11%
2024/04/24	10	31.61	0	0.00	31.63	10	1,874	0.53%
2024/04/23	2	31.73	1	31.70	31.70	1	1,872	0.05%
2024/04/22	0	0.00	4	31.61	31.65	-4	1,903	-0.21%
2024/04/19	0	0.00	17	31.58	31.62	-17	1,899	-0.89%
2024/04/18	17	31.49	1	31.46	31.44	16	1,888	0.85%
2024/04/17	16	31.88	2	31.89	31.89	14	1,855	0.75%
2024/04/16	16	31.94	6	31.91	31.94	10	1,818	0.55%
2024/04/15	13	31.77	0	0.00	31.76	13	1,776	0.73%
2024/04/12	11	31.68	0	0.00	31.69	11	1,774	0.62%
2024/04/11	1	31.60	2	31.58	31.60	-1	1,760	-0.06%
2024/04/08	0	0.00	2	31.59	31.60	-2	1,739	-0.11%
2024/04/02	7	31.58	0	0.00	31.57	7	1,802	0.39%
2024/03/29	4	31.53	0	0.00	31.54	4	1,815	0.22%
2024/03/28	3	31.50	0	0.00	31.48	3	1,827	0.16%
2024/03/27	1	31.52	15	31.52	31.54	-14	1,821	-0.77%
2024/03/26	0	31.42	7	31.39	31.45	-7	1,809	-0.39%
2024/03/25	1	31.33	0	0.00	31.37	1	1,802	0.06%
2024/03/22	1	31.43	24	31.40	31.46	-23	1,782	-1.29%
2024/03/21	4	31.30	11	31.30	31.30	-7	1,740	-0.40%
2024/03/20	6	31.30	3	31.29	31.30	3	1,751	0.17%
2024/03/19	0	0.00	18	31.19	31.23	-18	1,842	-0.98%
2024/03/15	0	0.00	6	31.11	31.12	-6	1,810	-0.33%
2024/03/13	0	0.00	0.3	31.00	31.00	-0.3	1,814	-0.02%
2024/03/12	1	31.01	0	0.00	31.00	1	1,801	0.06%
2024/03/11	6	31.00	0	0.00	31.05	6	1,792	0.33%
2024/03/08	10	31.01	0	0.00	31.00	10	1,805	0.55%
2024/03/07	2	31.08	0	0.00	31.07	2	1,818	0.11%
2024/03/06	3	31.10	1	31.10	31.11	2	1,823	0.11%
2024/03/05	1	31.01	0	0.00	31.04	1	1,809	0.06%
2024/03/04	10	31.05	0	0.00	31.03	10	1,796	0.56%
2024/03/01	7	31.07	0	0.00	31.06	7	1,756	0.40%
2024/02/27	5	31.03	0	0.00	31.03	5	1,739	0.29%
2024/02/23	1	30.95	0	0.00	30.98	1	1,754	0.06%
2024/02/22	1	30.92	10	30.94	30.97	-9	1,813	-0.50%
2024/02/21	1	30.96	0	0.00	30.95	1	1,871	0.05%
2024/02/20	0	0.00	1	30.92	30.92	-1	1,890	-0.05%
2024/02/16	4	30.84	0	0.00	30.83	4	1,970	0.20%
2024/02/15	10.1	30.81	0	0.00	30.86	10.1	1,958	0.52%
2024/02/05	1.4	30.89	0	0.00	30.90	1.4	1,921	0.07%
2024/02/02	3	30.85	0	0.00	30.82	3	1,932	0.16%
2024/02/01	2	30.94	1	30.94	30.94	1	1,935	0.05%
2024/01/30	1	30.73	0	0.00	30.72	1	1,951	0.05%
2024/01/22	10	30.75	1	30.74	30.79	9	2,070	0.43%
2024/01/17	0	0.00	1	31.08	31.09	-1	2,035	-0.05%
2024/01/16	0	0.00	4	31.30	31.31	-4	2,021	-0.20%
2024/01/02	1	30.66	0	0.00	30.65	1	2,145	0.05%
2023/12/28	12	30.55	5	30.53	30.50	7	2,229	0.31%
2023/12/27	7	30.74	0	0.00	30.75	7	2,173	0.32%
2023/12/26	5	30.86	0	0.00	30.84	5	2,172	0.23%
2023/12/25	24	30.95	0	0.00	30.94	24	2,164	1.11%
2023/12/22	0	0.00	2	30.96	30.97	-2	2,169	-0.09%
2023/12/18	1	30.99	0	0.00	31.02	1	2,280	0.04%
2023/12/15	4	30.93	0	0.00	30.93	4	2,273	0.18%
2023/12/14	5	30.99	0	0.00	30.98	5	2,246	0.22%
2023/12/13	0	0.00	20	31.09	31.07	-20	2,150	-0.93%
2023/12/12	2	31.06	0	0.00	31.07	2	2,156	0.09%
2023/12/08	2	30.95	0	0.00	30.94	2	2,177	0.09%
2023/12/05	14	31.03	0	0.00	31.04	14	2,208	0.63%
2023/11/30	12	30.79	0	0.00	30.80	12	2,193	0.55%
2023/11/29	8	30.78	0	0.00	30.72	8	2,198	0.36%
2023/11/28	8	30.88	0	0.00	30.89	8	2,167	0.37%
2023/11/27	1	30.95	0	0.00	30.95	1	2,175	0.05%
2023/11/22	11	30.85	0	0.00	30.91	11	2,163	0.51%
2023/11/21	5.1	30.78	1	30.82	30.76	4.1	2,155	0.19%
2023/11/20	8	31.06	1	31.07	31.00	7	2,113	0.33%
2023/11/17	3	31.21	0	0.00	31.21	3	2,067	0.15%
2023/11/16	2	31.36	0	0.00	31.32	2	2,060	0.10%
2023/11/15	2	31.46	1	31.46	31.46	1	2,050	0.05%
2023/11/14	1	31.55	0	0.00	31.61	1	1,999	0.05%
2023/11/13	2	31.57	0	0.00	31.61	2	2,017	0.10%
2023/11/06	1	31.41	20	31.41	31.42	-19	1,984	-0.96%
2023/11/03	0	0.00	1	31.51	31.49	-1	1,952	-0.05%
2023/10/31	4	31.62	0	0.00	31.63	4	1,831	0.22%
2023/10/26	1	31.58	1	31.56	31.62	0	1,763	0.00%
2023/10/25	0	31.51	10	31.48	31.52	-10	1,751	-0.57%
2023/10/20	20	31.44	0	0.00	31.44	20	1,692	1.18%
2023/10/18	14.5	31.82	0	0.00	31.82	14.5	1,633	0.89%
2023/10/16	1	31.82	0	0.00	31.86	1	1,533	0.07%
2023/10/13	2	31.76	0	0.00	31.78	2	1,495	0.13%
2023/10/11	2	31.68	0	0.00	31.66	2	1,446	0.14%
2023/10/06	0	0.00	10	31.80	31.76	-10	1,408	-0.71%
2023/10/05	7	31.79	6	31.79	31.75	1	1,361	0.07%
2023/10/04	3	31.87	0	0.00	31.87	3	1,283	0.23%
2023/10/03	1	31.76	0	0.00	31.81	1	1,221	0.08%
2023/10/02	0	0.00	1	31.71	31.72	-1	1,202	-0.08%
2023/09/26	1	31.66	0	0.00	31.70	1	1,129	0.09%
2023/09/22	1	31.63	0	0.00	31.58	1	1,085	0.09%
2023/09/14	2	31.40	1	31.41	31.38	1	912	0.11%
2023/09/07	0.5	31.45	0	0.00	31.42	0.5	783	0.06%
2023/09/05	6	31.40	0	0.00	31.37	6	740	0.81%
2023/08/29	2	31.30	0	0.00	31.31	2	640	0.31%
2023/08/28	5	31.23	0	0.00	31.25	5	618	0.81%
2023/08/25	1.5	31.25	0	0.00	31.24	1.5	603	0.25%
2023/08/24	1	31.17	0	0.00	31.19	1	582	0.17%
2023/08/22	2	31.34	0	0.00	31.32	2	529	0.38%
2023/08/18	0	0.00	15	31.37	31.33	-15	477	-3.14%
2023/08/16	10	31.32	0	0.00	31.31	10	418	2.39%
2023/07/21	2	30.59	0	0.00	30.61	2	268	0.74%
2023/06/19	2	30.52	0	0.00	30.54	2	242	0.82%
2023/06/05	2	30.51	0	0.00	30.50	2	259	0.77%
2023/05/19	0	0.00	1	30.67	30.64	-1	277	-0.36%
2023/05/16	0	0.00	10	30.83	30.82	-10	286	-3.50%
2023/05/03	15	30.73	0	0.00	30.74	15	322	4.64%
2023/04/24	0	0.00	1	30.52	30.55	-1	355	-0.28%
2023/04/21	1	30.55	0	0.00	30.55	1	356	0.28%
2023/04/20	0	0.00	2	30.79	30.82	-2	361	-0.55%
2023/04/12	0	0.00	1	30.75	30.74	-1	380	-0.26%
2023/04/11	1	30.75	1	30.75	30.74	0	382	0.00%
2023/04/10	0	0.00	1	30.74	30.73	-1	386	-0.26%
2023/03/31	4	30.58	0	0.00	30.59	4	375	1.07%
2023/03/30	1	30.63	0	0.00	30.63	1	369	0.27%
2023/03/23	2	30.59	0	0.00	30.59	2	394	0.51%
2023/03/14	1	30.63	5	30.62	30.57	-4	416	-0.96%
2023/03/13	2	30.58	0	0.00	30.56	2	422	0.48%
2023/03/10	0	30.63	0	0.00	30.62	0	421	0.00%
2023/03/08	0	30.35	0	0.00	30.36	0	472	0.00%
2023/03/06	0	0.00	3	30.31	30.30	-3	464	-0.65%
2023/03/03	0	0.00	8	30.30	30.30	-8	457	-1.75%
2023/03/02	1	30.24	0	0.00	30.28	1	459	0.22%
2023/03/01	0	0.00	5	30.33	30.29	-5	460	-1.08%
2023/02/23	7	30.15	0	0.00	30.08	7	465	1.50%
2023/02/22	3	30.15	0	0.00	30.25	3	458	0.65%
2023/02/21	1	30.15	0	0.00	30.18	1	449	0.22%
2023/02/16	18	30.07	5	30.11	30.03	13	443	2.93%
2023/02/15	1	30.08	0	0.00	30.09	1	435	0.23%
2023/02/14	1	30.03	1	30.06	30.04	0	439	0.00%
2023/02/13	2	30.04	2	30.04	30.08	0	444	0.00%
2023/02/10	1	29.96	0	0.00	29.99	1	458	0.22%
2023/02/09	1	29.99	0	0.00	29.98	1	463	0.22%
2023/02/07	1	29.87	0	0.00	29.90	1	463	0.22%
2023/02/02	2	29.81	0	0.00	29.80	2	550	0.36%
2023/02/01	0	30.00	0	0.00	30.00	0	541	0.00%
2023/01/30	4	30.58	0	0.00	30.55	4	527	0.76%
2023/01/16	5	30.68	0	0.00	30.66	5	516	0.97%
2023/01/12	0	30.70	0	0.00	30.69	0	514	0.00%
2022/12/27	0	0.00	1	30.86	30.86	-1	504	-0.20%
2022/12/22	5	30.86	0	0.00	30.87	5	511	0.98%
2022/12/20	1	30.93	0	0.00	30.86	1	518	0.19%
2022/12/09	3	30.85	0	0.00	30.79	3	525	0.57%
2022/11/21	0	31.14	0	0.00	31.15	0	423	0.00%
2022/10/03	0	32.06	0	0.00	32.12	0	222	0.01%
2022/09/22	0	31.86	0	0.00	31.87	0	174	0.01%
2022/09/21	0	31.77	0	0.00	31.82	0	168	0.00%
2022/07/15	0	0.00	1	30.80	30.82	-1	133	-0.75%
2022/03/30	1	29.79	0	0.00	29.81	1	140	0.71%
2021/11/08	0.1	30.51	0	0.00	29.84	0.1	141	0.05%
2021/06/23	0	0.00	0.1	33.08	30.16	-0.1	132	-0.05%
2021/05/25	0	0.00	0	33.16	30.10	0	129	-0.02%
2021/03/31	0	0.00	3	30.70	30.72	-3	141	-2.12%
2021/03/18	0	0.00	2	30.50	30.52	-2	226	-0.88%
2020/06/18	5	31.98	0	0.00	31.95	5	408	1.22%
2019/12/16	0.1	31.65	0	0.00	31.77	0.1	1,565	0.01%