• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.77
  • 漲跌
    ▼0.45
  • 漲幅
    -1.28%
  • 成交量
    7,365張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益投資級金融債 (00724B)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.134.7200.0034.770.18,3390.00%
2025/01/21535.22635.1735.22-18,342-0.01%
2025/01/20635.0400.0035.0568,3580.07%
2025/01/17535.1600.0035.1558,3980.06%
2025/01/16535.0100.0035.0558,4590.06%
2025/01/13034.6900.0034.6308,5930.00%
2025/01/1000.000.134.7434.73-0.18,6280.00%
2025/01/09834.76734.7734.7918,6110.01%
2025/01/071.134.7200.0034.701.18,7000.01%
2025/01/060.135.2500.0034.960.18,7200.00%
2024/12/3100.000.135.2635.28-0.18,7960.00%
2024/12/301.134.9200.0034.941.18,8340.01%
2024/12/27135.0900.0035.0918,9150.01%
2024/12/26334.9600.0034.9638,8860.03%
2024/12/2400.00134.9134.94-18,893-0.01%
2024/12/200.334.9700.0034.950.38,8780.00%
2024/12/193.135.20135.1635.192.18,9200.02%
2024/12/17135.5800.0035.6118,8310.01%
2024/12/1600.00835.6435.65-88,872-0.09%
2024/12/100.136.31036.3136.1808,9550.00%
2024/12/09036.31036.3036.3508,9820.00%
2024/12/04036.1500.0035.9609,0360.00%
2024/12/0300.00136.2836.28-19,021-0.01%
2024/11/2800.00135.7035.82-19,040-0.01%
2024/11/200.135.3700.0035.350.19,1200.00%
2024/11/19235.3500.0035.3629,1740.02%
2024/11/15435.3700.0035.3249,1890.04%
2024/11/131.135.5700.0035.541.19,2590.01%
2024/11/12235.9700.0036.0029,2890.02%
2024/11/11235.6600.0035.7229,2280.02%
2024/11/08435.4500.0035.4549,2690.04%
2024/11/07335.2100.0035.1939,3740.03%
2024/11/06334.8400.0034.9539,4440.03%
2024/11/05334.8600.0034.9339,4220.03%
2024/11/04534.68134.6734.6749,3690.04%
2024/11/014.234.9500.0034.954.29,3630.04%
2024/10/30335.1400.0035.1339,2950.03%
2024/10/29335.0500.0035.0539,2730.03%
2024/10/28434.9900.0034.9949,1920.04%
2024/10/25335.3000.0035.3339,1290.03%
2024/10/24335.12235.1135.1519,0940.01%
2024/10/23335.1900.0035.1638,9990.03%
2024/10/221035.3400.0035.26108,9340.11%
2024/10/21636.2200.0036.1968,8630.07%
2024/10/18736.4100.0036.4378,7960.08%
2024/10/17336.750.136.8536.742.98,7520.03%
2024/10/16536.6500.0036.6558,7130.06%
2024/10/15336.4500.0036.4638,6490.03%
2024/10/147.136.3200.0036.327.18,6150.08%
2024/10/111336.44136.4336.41128,5330.14%
2024/10/0914.136.5900.0036.5114.18,4670.17%
2024/10/081336.5700.0036.59138,3980.16%
2024/10/078.136.7900.0036.798.18,3560.10%
2024/10/0414.136.8100.0036.7814.18,3230.17%
2024/10/01336.8000.0036.7438,2590.04%
2024/09/301036.5800.0036.53108,1330.12%
2024/09/272336.5400.0036.58238,0870.28%
2024/09/262836.7200.0036.70288,0660.35%
2024/09/251336.8900.0036.90137,9690.16%
2024/09/242137.000.137.1136.9420.97,9440.26%
2024/09/231436.9500.0036.99147,9610.18%
2024/09/201336.9800.0036.99137,9950.16%
2024/09/192736.9300.0036.89278,0640.34%
2024/09/181.136.9900.0037.041.18,1420.01%
2024/09/16536.7800.0036.8158,1290.06%
2024/09/1200.007636.9536.99-768,062-0.94%
2024/09/11137.0400.0037.0118,0370.01%
2024/09/101.136.8800.0036.891.18,0610.01%
2024/09/09236.5600.0036.5728,0750.02%
2024/09/06136.611.136.5936.59-0.18,1010.00%
2024/09/051.136.4800.0036.481.18,1390.01%
2024/09/04636.2400.0036.2368,1300.07%
2024/09/03636.1300.0036.1168,1580.07%
2024/09/02636.0100.0036.0468,1550.07%
2024/08/30236.0800.0036.1128,1580.02%
2024/08/29636.1600.0036.1468,2030.07%
2024/08/28536.2300.0036.2658,1950.06%
2024/08/27436.2200.0036.2248,2750.05%
2024/08/231036.2000.0036.19108,3440.12%
2024/08/22236.2400.0036.2728,3810.02%
2024/08/21336.15136.1536.1728,3390.02%
2024/08/20535.9400.0035.9658,2560.06%
2024/08/1911.136.0200.0035.9811.18,2710.13%
2024/08/16636.23236.2436.2248,2970.05%
2024/08/15636.1900.0036.2368,3320.07%
2024/08/142.535.9500.0035.972.58,2920.03%
2024/08/131935.7900.0035.79198,2780.23%
2024/08/12135.7700.0035.7818,3010.01%
2024/08/092235.4500.0035.52228,2960.27%
2024/08/088.235.8000.0035.768.28,2300.10%
2024/08/07635.9900.0036.0168,1800.07%
2024/08/067.136.103836.0036.15-30.98,241-0.37%
2024/08/05536.363036.3236.46-258,279-0.30%
2024/08/02236.221036.1936.21-88,372-0.10%
2024/08/011336.0900.0036.09138,3890.15%
2024/07/31635.8900.0035.8768,4650.07%
2024/07/30935.8300.0035.8198,5390.11%
2024/07/29135.7800.0035.7918,6750.01%
2024/07/261735.5600.0035.54178,7820.19%
2024/07/231035.7000.0035.71108,8880.11%
2024/07/22135.8000.0035.8218,9950.01%
2024/07/19735.74135.7435.7669,0900.07%
2024/07/181136.2100.0036.22119,1420.12%
2024/07/17636.25136.2636.2659,1920.05%
2024/07/16336.05236.0636.0719,2620.01%
2024/07/15235.9200.0035.9229,4300.02%
2024/07/121.135.908635.8935.92-84.99,483-0.90%
2024/07/11835.6900.0035.6989,6850.08%
2024/07/101535.6700.0035.67159,8420.15%
2024/07/09535.7600.0035.7259,9040.05%
2024/07/08735.5200.0035.4979,9610.07%
2024/07/05935.3500.0035.37910,0180.09%
2024/07/04535.4200.0035.41510,0720.05%
2024/07/031435.2300.0035.261410,2060.14%
2024/07/02334.97135.0034.99210,2840.02%
2024/07/01534.9100.0034.95510,3560.05%
2024/06/28235.2100.0035.25210,4690.02%
2024/06/271135.1800.0035.211110,4880.10%
2024/06/26135.4100.0035.45110,4130.01%
2024/06/25135.4600.0035.46110,3750.01%
2024/06/24835.2800.0035.28810,2400.08%
2024/06/211435.2600.0035.261410,1570.14%
2024/06/201635.3500.0035.361610,1950.16%
2024/06/19435.45135.4535.47310,2430.03%
2024/06/18435.29135.2935.28310,3050.03%
2024/06/17335.361.635.3735.361.410,2950.01%
2024/06/1412.235.4800.0035.4612.210,2930.12%
2024/06/1311.135.2800.0035.2611.110,2700.11%
2024/06/12935.0500.0035.07910,2270.09%
2024/06/113.234.9500.0034.933.210,2090.03%
2024/06/07435.331635.3535.35-1210,165-0.12%
2024/06/06935.42135.4535.42810,2060.08%
2024/06/05435.42235.4535.41210,2460.02%
2024/06/04235.2600.0035.26210,1730.02%
2024/06/032.134.9800.0034.982.110,1260.02%
2024/05/31634.7900.0034.80610,1630.06%
2024/05/304.134.4500.0034.494.110,0920.04%
2024/05/29434.4900.0034.52410,1440.04%
2024/05/282.134.70534.7034.72-2.910,111-0.03%
2024/05/27134.7900.0034.78110,1530.01%
2024/05/24134.7700.0034.75110,2020.01%
2024/05/23634.9000.0034.84610,3180.06%
2024/05/22134.9000.0034.89110,3000.01%
2024/05/21134.8400.0034.85110,3100.01%
2024/05/20134.8400.0034.84110,1710.01%
2024/05/17134.9200.0034.90110,0680.01%
2024/05/16134.965.634.9534.93-4.69,931-0.05%
2024/05/152.234.64134.5934.601.29,7870.01%
2024/05/142.334.6100.0034.602.39,7190.02%
2024/05/132.134.6300.0034.642.19,6250.02%
2024/05/10234.7500.0034.7429,4970.02%
2024/05/09234.5600.0034.5829,3480.02%
2024/05/08234.704234.6834.70-409,236-0.43%
2024/05/07834.6000.0034.6589,0730.09%
2024/05/06334.4000.0034.3938,9740.03%
2024/05/03334.1700.0034.1738,8120.03%
2024/05/02534.1700.0034.2058,6760.06%
2024/04/30334.1700.0034.1538,4980.04%
2024/04/29234.1000.0034.0828,3230.02%
2024/04/261133.8200.0033.87118,1730.13%
2024/04/25333.9200.0033.9237,9850.04%
2024/04/24534.0200.0034.0657,8500.06%
2024/04/23534.0900.0034.0857,7260.06%
2024/04/221433.831033.8333.8647,6320.05%
2024/04/19134.0400.0034.0417,4920.01%
2024/04/18233.8100.0033.8027,3010.03%
2024/04/175.334.1400.0034.075.37,1780.07%
2024/04/16334.5300.0034.5236,9160.04%
2024/04/15534.5400.0034.5356,7330.07%
2024/04/12434.5300.0034.5246,6050.06%
2024/04/111034.6000.0034.60106,4840.15%
2024/04/10134.9400.0034.9416,3580.02%
2024/04/09334.8200.0034.8136,2300.05%
2024/04/03734.8100.0034.7775,9710.12%
2024/04/02834.9500.0034.9085,8400.14%
2024/03/27534.9800.0035.0055,4210.09%
2024/03/2600.001534.9435.01-155,407-0.28%
2024/03/2500.001235.3035.11-125,307-0.23%
2024/03/2210.135.1200.0035.1010.15,1980.19%
2024/03/21234.7600.0034.7625,0930.04%
2024/03/20334.7200.0034.7634,9530.06%
2024/03/19234.5200.0034.6224,9070.04%
2024/03/18134.4600.0034.4614,7470.02%
2024/03/150.134.5100.0034.500.14,6610.00%
2024/03/12134.7700.0034.7914,4310.02%
2024/03/11334.8000.0034.8134,3320.07%
2024/03/08334.7500.0034.7534,2090.07%
2024/03/072334.6600.0034.64234,1570.55%
2024/03/06634.44934.4534.51-34,043-0.07%
2024/03/04134.2800.0034.2813,8620.03%
2024/03/01334.2300.0034.2233,7020.08%
2024/02/27334.3300.0034.3333,4710.09%
2024/02/26234.483834.4934.47-363,359-1.07%
2024/02/23234.2100.0034.2023,2090.06%
2024/02/22434.0300.0034.1043,1350.13%
2024/02/21334.0500.0034.0533,0270.10%
2024/02/20433.8700.0033.9043,0590.13%
2024/02/19333.8500.0033.8633,0870.10%
2024/02/16533.8300.0033.8153,1400.16%
2024/02/15333.9300.0033.9333,1620.09%
2024/02/05634.4500.0034.5063,1670.19%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音