• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22223.332.223.3523.33-0.2425-0.04%
2025/01/2100.00123.2123.20-1422-0.24%
2025/01/2000.00323.1723.16-3427-0.70%
2025/01/1600.001.623.0322.99-1.6445-0.36%
2025/01/15122.80322.7822.67-2444-0.44%
2025/01/141.222.7600.0022.771.24670.25%
2025/01/131.122.9800.0022.661.15030.21%
2025/01/090.423.16223.2323.09-1.6606-0.27%
2025/01/080.123.347.123.3723.47-7668-1.04%
2025/01/0700.000.823.2423.28-0.8712-0.12%
2025/01/06022.984.323.0123.03-4.3736-0.58%
2025/01/030.222.7000.0022.660.27450.03%
2025/01/02022.721.922.7422.62-1.9772-0.25%
2024/12/3100.000.822.6522.75-0.8808-0.09%
2024/12/30022.64222.6222.59-2820-0.25%
2024/12/26022.65122.6322.63-1834-0.12%
2024/12/250.122.46122.5122.47-0.9840-0.11%
2024/12/24022.52622.5922.41-6852-0.70%
2024/12/23022.592.222.5622.55-2.2857-0.25%
2024/12/20022.38522.3822.37-5857-0.59%
2024/12/19022.35222.3922.36-2851-0.23%
2024/12/180.522.43222.4022.43-1.5854-0.17%
2024/12/17222.400.422.3422.261.68610.18%
2024/12/16022.404.122.4022.16-4.1874-0.46%
2024/12/12122.450.422.5722.420.68810.07%
2024/12/110.222.450.722.4222.42-0.6879-0.07%
2024/12/100.222.5500.0022.490.28820.02%
2024/12/090.222.51122.5122.53-0.8880-0.09%
2024/12/060.322.5300.0022.500.38840.03%
2024/12/0500.00522.4622.50-5879-0.57%
2024/12/0400.007.122.1922.21-7.1864-0.82%
2024/12/031.222.13122.1522.020.28530.02%
2024/12/020.122.182.122.2722.24-2841-0.23%
2024/11/2900.00721.8821.84-7832-0.84%
2024/11/28221.6700.0021.6728270.24%
2024/11/27121.7300.0021.7318290.12%
2024/11/2600.000.322.0422.03-0.3828-0.04%
2024/11/2500.00322.2722.20-3826-0.36%
2024/11/22022.046.422.0522.03-6.4827-0.78%
2024/11/21021.78121.7621.76-1830-0.12%
2024/11/20121.741021.5521.59-9834-1.08%
2024/11/19121.631.321.6421.69-0.3831-0.04%
2024/11/183.121.5400.0021.453.18280.37%
2024/11/151.221.672.121.6321.68-0.9825-0.11%
2024/11/141.121.70021.7921.671.18220.13%
2024/11/130.121.90121.7521.90-0.9818-0.12%
2024/11/123.121.8800.0021.753.18130.38%
2024/11/113.522.1020.422.0022.07-16.9804-2.10%
2024/11/080.222.28522.1722.14-4.8802-0.60%
2024/11/071.122.144522.2322.29-43.9795-5.52%
2024/11/06222.0600.0021.9927880.25%
2024/11/051.221.9200.0021.931.27860.15%
2024/11/043.522.059.122.0022.03-5.6790-0.71%
2024/11/012.221.92222.1222.150.27940.03%
2024/10/3046.122.22122.1422.1545.17885.72%
2024/10/290.122.300.522.1422.21-0.4784-0.05%
2024/10/280.122.59322.5222.52-2.9776-0.37%
2024/10/250.122.4800.0022.460.17740.01%
2024/10/240.322.600.322.5922.4807660.00%
2024/10/230.122.791.122.7922.65-1760-0.14%
2024/10/2210.122.700.122.7222.69107471.34%
2024/10/211.222.810.122.8122.811.17450.14%
2024/10/180.222.66922.6422.56-8.8722-1.22%
2024/10/1713.722.7400.0022.6913.76872.00%
2024/10/161.124.0300.0024.011.16530.17%
2024/10/152124.011.924.0324.0019.15773.31%
2024/10/14523.801.124.0024.003.95090.77%
2024/10/112.223.7100.0023.892.24540.48%
2024/10/09023.6000.0023.4304240.00%
2024/10/08423.280.123.3223.273.94050.97%
2024/10/07323.5000.0023.4533770.80%
2024/10/04323.35123.3623.3023420.59%
2024/10/01123.3800.0023.3413190.31%
2024/09/306.223.380.223.4523.3363161.89%
2024/09/27823.59123.8023.6973042.30%
2024/09/260.123.70523.5123.70-4.9292-1.69%
2024/09/25023.293.523.2623.30-3.5283-1.23%
2024/09/24122.9100.0022.9812780.36%
2024/09/23222.955.422.9822.92-3.4275-1.23%
2024/09/200.122.8700.0022.730.12740.04%
2024/09/19322.72122.6022.6822700.74%
2024/09/188.222.521.222.7722.4772622.69%
2024/09/162.122.685.322.6522.70-3.2245-1.30%
2024/09/1310.122.630.422.7022.679.62413.99%
2024/09/12022.451.322.5222.46-1.2241-0.52%
2024/09/11122.2200.0022.3312400.42%
2024/09/10022.601.122.3022.30-1.1240-0.44%
2024/09/0900.000.622.4222.45-0.6241-0.24%
2024/09/06022.580.122.5522.54-0.1238-0.02%
2024/09/0400.005.622.4822.37-5.6237-2.36%
2024/09/03023.0100.0022.9802310.01%
2024/09/02123.005.122.9422.96-4235-1.72%
2024/08/30023.1100.0023.0502320.00%
2024/08/29023.15123.0923.02-1234-0.43%
2024/08/28023.27623.0323.09-6237-2.52%
2024/08/27023.07123.0623.06-1239-0.40%
2024/08/2600.00123.1923.19-1239-0.42%
2024/08/23122.83323.1123.12-2235-0.85%
2024/08/22023.19223.1523.10-2231-0.86%
2024/08/21023.1600.0023.0802290.00%
2024/08/19022.970.122.9623.03-0.1232-0.06%
2024/08/161.422.8200.0022.771.42350.60%
2024/08/15022.501.822.5022.47-1.8233-0.77%
2024/08/1400.0010.322.4522.45-10.3241-4.26%
2024/08/13022.280.122.2522.25-0.1240-0.03%
2024/08/12022.205.422.1822.20-5.4242-2.21%
2024/08/09021.853.621.8321.72-3.6242-1.50%
2024/08/080.121.493.221.5021.39-3.2241-1.31%
2024/08/070.121.522.821.4321.62-2.7245-1.10%
2024/08/060.120.38920.5520.63-8.9241-3.68%
2024/08/050.121.11320.1520.22-3228-1.29%
2024/08/02122.22122.4322.1702190.00%
2024/08/01022.9800.0022.9502160.00%
2024/07/31022.8500.0022.7502180.00%
2024/07/29023.4600.0023.0802210.00%
2024/07/23022.9900.0022.9902200.00%
2024/07/22022.9500.0022.6802230.00%
2024/07/19023.2500.0023.2202220.00%
2024/07/18023.3500.0023.3702230.00%
2024/07/17023.7600.0023.6202210.00%
2024/07/16123.8100.0023.7612240.45%
2024/07/15323.7400.0023.7632351.27%
2024/07/12023.8900.0023.7802360.00%
2024/07/11024.002.124.0323.96-2.1237-0.88%
2024/07/1000.00123.7923.86-1243-0.41%
2024/07/09023.551.723.7623.78-1.7242-0.68%
2024/07/0800.001.823.5223.56-1.8241-0.73%
2024/07/05023.60123.5323.52-1239-0.41%
2024/07/04123.5000.0023.5712420.41%
2024/07/03023.7500.0023.5202440.00%
2024/07/02023.74223.7323.69-2247-0.81%
2024/07/0100.009.623.6723.64-9.6249-3.83%
2024/06/28023.48123.5023.50-1249-0.41%
2024/06/271023.301.623.2823.268.42503.37%
2024/06/261.123.402.323.3923.36-1.1251-0.44%
2024/06/25022.940.222.9223.02-0.2254-0.08%
2024/06/24023.2110.123.0423.05-10.1275-3.66%
2024/06/21023.2400.0023.2702810.00%
2024/06/20023.262.823.2723.29-2.8283-0.98%
2024/06/19023.11523.1523.22-5304-1.64%
2024/06/18022.970.322.9922.91-0.2300-0.08%
2024/06/17022.9011.522.9822.97-11.4312-3.66%
2024/06/14022.741.822.8622.83-1.8321-0.55%
2024/06/13022.751.422.8422.76-1.4328-0.42%
2024/06/12022.431.422.5022.47-1.4339-0.42%
2024/06/11122.304.222.3422.36-3.2342-0.92%
2024/06/07022.400.322.3522.35-0.3355-0.07%
2024/06/06122.39922.4322.39-8364-2.19%
2024/06/05022.14222.2522.21-2367-0.54%
2024/06/0400.00022.2322.180386-0.01%
2024/06/034.122.152.222.2122.181.94010.47%
2024/05/31122.070.122.0622.070.94090.23%
2024/05/30022.14122.1422.04-1413-0.24%
2024/05/29022.209.922.2522.20-9.9420-2.35%
2024/05/28022.16522.2022.23-5424-1.18%
2024/05/27022.28122.3122.12-1425-0.23%
2024/05/24021.9500.0021.9404290.00%
2024/05/230.122.0200.0021.920.14360.01%
2024/05/22022.05221.9921.97-2443-0.45%
2024/05/2100.00121.8521.84-1448-0.22%
2024/05/20022.00121.9821.90-1451-0.22%
2024/05/17021.9000.0021.8304570.00%
2024/05/16021.9800.0021.8804690.00%
2024/05/15021.91121.7921.79-1476-0.21%
2024/05/14021.781321.6921.73-13485-2.67%
2024/05/131.121.691221.7021.69-10.9485-2.25%
2024/05/100.521.9400.0021.910.54830.10%
2024/05/094.122.0000.0021.924.14810.84%
2024/05/08122.0000.0022.0814860.21%
2024/05/07022.200.122.4022.16-0.1483-0.02%
2024/05/06022.3800.0022.2204890.00%
2024/05/03022.221022.1622.09-10489-2.04%
2024/05/02022.1800.0022.1404920.00%
2024/04/30022.310.122.4822.24-0.1494-0.02%
2024/04/29022.51322.4622.45-3493-0.61%
2024/04/26022.3200.0022.2504940.00%
2024/04/25022.5900.0022.1104950.00%
2024/04/24022.300.122.1022.43-0.1493-0.03%
2024/04/23021.9800.0021.8804970.00%
2024/04/22021.9815.421.9121.77-15.4503-3.06%
2024/04/19122.00522.0221.99-4505-0.79%
2024/04/18022.5800.0022.5504920.00%
2024/04/17022.49122.5722.59-1493-0.20%
2024/04/16322.4200.0022.3234950.61%
2024/04/15022.97122.8522.85-1489-0.20%
2024/04/12023.15023.1323.1004940.00%
2024/04/110.523.0900.0022.960.54960.09%
2024/04/10023.12823.1523.20-8498-1.60%
2024/04/09122.926.822.9923.01-5.8497-1.17%
2024/04/081.122.81122.7522.840.14980.02%
2024/04/0300.00123.0022.90-1499-0.20%
2024/04/02022.998.223.0222.97-8.2500-1.64%
2024/04/01022.82122.8022.84-1503-0.20%
2024/03/29022.782.522.7422.87-2.5507-0.49%
2024/03/28022.89122.7322.81-1507-0.20%
2024/03/27022.48422.7422.71-4504-0.79%
2024/03/260.122.5100.0022.350.14840.02%
2024/03/251.322.504.222.5122.41-2.9484-0.60%
2024/03/22322.790.222.6622.562.94900.58%
2024/03/210.323.039.823.2023.04-9.5472-2.01%
2024/03/20223.20323.4023.13-1488-0.20%
2024/03/190.423.192.123.2923.36-1.7488-0.35%
2024/03/18022.509.122.7822.85-9.1494-1.84%
2024/03/15222.53822.6822.47-6499-1.20%
2024/03/14123.00522.7922.75-4492-0.81%
2024/03/13323.28223.3223.4014930.21%
2024/03/120.623.0011.122.9123.06-10.5487-2.15%
2024/03/11022.900.322.6622.74-0.3482-0.07%
2024/03/08022.906.122.8722.79-6.1477-1.27%
2024/03/07022.355.122.4222.59-5.1471-1.09%
2024/03/0600.0039.321.9822.16-39.3457-8.59%
2024/03/05021.6700.0021.7504480.00%
2024/03/04321.741.321.6521.691.74480.38%
2024/03/01021.585.221.5121.56-5.2443-1.17%
2024/02/29021.4000.0021.4504410.00%
2024/02/2700.00021.4121.400441-0.01%
2024/02/26021.271221.3521.40-12434-2.76%
2024/02/23021.13321.1621.15-3427-0.70%
2024/02/2200.00620.9521.05-6424-1.40%
2024/02/21020.831.220.8120.75-1.1419-0.27%
2024/02/201.120.831.520.7120.80-0.4420-0.10%
2024/02/19020.5800.0020.5704090.00%
2024/02/162.520.523.920.4620.50-1.4405-0.35%
2024/02/15320.272.720.2520.300.33980.07%
2024/02/05020.131.820.0820.07-1.8388-0.47%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－30天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音