加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.14
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    248張
  • 產業
    上市

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02022.1800.0022.1404920.00%
2024/04/30022.310.122.4822.24-0.1494-0.02%
2024/04/29022.51322.4622.45-3493-0.61%
2024/04/26022.3200.0022.2504940.00%
2024/04/25022.5900.0022.1104950.00%
2024/04/24022.300.122.1022.43-0.1493-0.03%
2024/04/23021.9800.0021.8804970.00%
2024/04/22021.9815.421.9121.77-15.4503-3.06%
2024/04/19122.00522.0221.99-4505-0.79%
2024/04/18022.5800.0022.5504920.00%
2024/04/17022.49122.5722.59-1493-0.20%
2024/04/16322.4200.0022.3234950.61%
2024/04/15022.97122.8522.85-1489-0.20%
2024/04/12023.15023.1323.1004940.00%
2024/04/110.523.0900.0022.960.54960.09%
2024/04/10023.12823.1523.20-8498-1.60%
2024/04/09122.926.822.9923.01-5.8497-1.17%
2024/04/081.122.81122.7522.840.14980.02%
2024/04/0300.00123.0022.90-1499-0.20%
2024/04/02022.998.223.0222.97-8.2500-1.64%
2024/04/01022.82122.8022.84-1503-0.20%
2024/03/29022.782.522.7422.87-2.5507-0.49%
2024/03/28022.89122.7322.81-1507-0.20%
2024/03/27022.48422.7422.71-4504-0.79%
2024/03/260.122.5100.0022.350.14840.02%
2024/03/251.322.504.222.5122.41-2.9484-0.60%
2024/03/22322.790.222.6622.562.94900.58%
2024/03/210.323.039.823.2023.04-9.5472-2.01%
2024/03/20223.20323.4023.13-1488-0.20%
2024/03/190.423.192.123.2923.36-1.7488-0.35%
2024/03/18022.509.122.7822.85-9.1494-1.84%
2024/03/15222.53822.6822.47-6499-1.20%
2024/03/14123.00522.7922.75-4492-0.81%
2024/03/13323.28223.3223.4014930.21%
2024/03/120.623.0011.122.9123.06-10.5487-2.15%
2024/03/11022.900.322.6622.74-0.3482-0.07%
2024/03/08022.906.122.8722.79-6.1477-1.27%
2024/03/07022.355.122.4222.59-5.1471-1.09%
2024/03/0600.0039.321.9822.16-39.3457-8.59%
2024/03/05021.6700.0021.7504480.00%
2024/03/04321.741.321.6521.691.74480.38%
2024/03/01021.585.221.5121.56-5.2443-1.17%
2024/02/29021.4000.0021.4504410.00%
2024/02/2700.00021.4121.400441-0.01%
2024/02/26021.271221.3521.40-12434-2.76%
2024/02/23021.13321.1621.15-3427-0.70%
2024/02/2200.00620.9521.05-6424-1.40%
2024/02/21020.831.220.8120.75-1.1419-0.27%
2024/02/201.120.831.520.7120.80-0.4420-0.10%
2024/02/19020.5800.0020.5704090.00%
2024/02/162.520.523.920.4620.50-1.4405-0.35%
2024/02/15320.272.720.2520.300.33980.07%
2024/02/05020.131.820.0820.07-1.8388-0.47%
2024/02/02020.132.520.1220.16-2.4388-0.63%
2024/02/01020.100.120.1620.04-0.1389-0.03%
2024/01/31020.1700.0020.1103920.00%
2024/01/300.220.171120.1220.16-10.8389-2.77%
2024/01/29020.096.620.1320.17-6.6392-1.67%
2024/01/26119.990.420.0619.970.64040.14%
2024/01/25020.1910.120.1220.12-10.1407-2.49%
2024/01/24020.071.420.0420.03-1.3401-0.33%
2024/01/2300.002.119.9019.92-2.1401-0.52%
2024/01/1900.001619.6119.69-16413-3.87%
2024/01/18119.50119.4019.5004160.00%
2024/01/172.319.63119.6419.541.34160.30%
2024/01/16020.0200.0019.9304180.00%
2024/01/15220.01120.0020.0514160.24%
2024/01/120.319.985.819.9319.91-5.5421-1.30%
2024/01/116.220.0000.0019.986.24481.37%
2024/01/10819.99020.0319.9985011.59%
2024/01/0800.001820.1620.09-18539-3.34%
2024/01/05320.03320.0020.0105440.00%
2024/01/03120.08220.0420.05-1573-0.17%
2024/01/021.120.1900.0020.201.15850.18%
2023/12/2900.001.520.3320.34-1.5583-0.26%
2023/12/28520.3900.0020.3555900.85%
2023/12/2700.000.220.4820.51-0.2607-0.03%
2023/12/252020.1800.0020.15206033.31%
2023/12/22620.2200.0020.2166030.99%
2023/12/21520.270.620.2820.274.46140.72%
2023/12/203.120.40220.4320.401.16160.18%
2023/12/191220.305.720.2920.416.36101.03%
2023/12/18320.50720.5520.50-4607-0.66%
2023/12/1500.0012.420.4020.47-12.4602-2.06%
2023/12/1400.00620.1920.21-6585-1.03%
2023/12/13319.81419.9119.94-1582-0.17%
2023/12/1200.002.219.7219.74-2.2574-0.38%
2023/12/1100.00219.5519.56-2564-0.35%
2023/12/0800.00119.6019.56-1559-0.18%
2023/12/07119.6000.0019.4615540.18%
2023/12/0600.00519.4919.47-5547-0.91%
2023/12/055.119.390.519.5519.414.55460.83%
2023/12/04519.54219.5419.5535450.55%
2023/12/0100.002.319.3619.35-2.3537-0.43%
2023/11/3000.001219.4019.36-12536-2.24%
2023/11/29519.366.619.3319.39-1.6535-0.29%
2023/11/2800.00419.2519.24-4532-0.75%
2023/11/270.119.26219.2319.12-2527-0.37%
2023/11/2400.00719.1219.10-7525-1.34%
2023/11/2200.001019.0219.01-10523-1.91%
2023/11/2100.005.819.0118.99-5.8521-1.11%
2023/11/20518.852.218.8218.822.85170.54%
2023/11/17518.73218.7218.7535160.58%
2023/11/1500.00318.6618.69-3514-0.58%
2023/11/1400.003.418.4818.46-3.4508-0.67%
2023/11/130.618.551.718.5618.45-1.1509-0.22%
2023/11/0900.00218.5518.55-2512-0.39%
2023/11/0800.00918.5518.55-9514-1.75%
2023/11/07318.521.618.6418.511.45160.27%
2023/11/060.118.608.318.6218.63-8.2517-1.59%
2023/11/02118.317.518.3018.31-6.5498-1.30%
2023/10/3100.000.218.0617.92-0.2499-0.05%
2023/10/3000.001.618.0518.00-1.6501-0.31%
2023/10/27117.9700.0017.9714950.20%
2023/10/262.217.99118.0917.981.24930.23%
2023/10/250.218.2600.0018.170.24910.03%
2023/10/232.318.110.718.2018.021.54910.31%
2023/10/20117.940.118.1018.130.94890.18%
2023/10/190.518.2200.0018.170.54810.10%
2023/10/18519.51119.5619.5244540.88%
2023/10/170.219.770.719.7519.66-0.4400-0.11%
2023/10/16019.6700.0019.6403800.00%
2023/10/13219.6300.0019.6423700.54%
2023/10/12219.60419.6419.66-2362-0.55%
2023/10/11019.46219.4419.47-2347-0.57%
2023/10/06219.35119.4019.3813360.30%
2023/10/05019.37119.3419.35-1322-0.31%
2023/10/04019.2400.0019.2603190.00%
2023/10/0300.001.819.5319.41-1.8309-0.58%
2023/10/02019.39719.3619.35-7291-2.40%
2023/09/260.319.2200.0019.180.32870.09%
2023/09/2500.00119.4219.39-1277-0.36%
2023/09/2200.00119.3519.33-1273-0.37%
2023/09/21319.301.119.3019.291.92740.69%
2023/09/20019.9400.0019.5402690.00%
2023/09/1900.00319.7519.73-3271-1.10%
2023/09/1500.00619.6919.71-6264-2.27%
2023/09/1400.005.219.5819.56-5.2259-1.99%
2023/09/1300.00219.3719.37-2257-0.78%
2023/09/1200.001.319.3319.28-1.3261-0.48%
2023/09/1100.001.119.2419.30-1.1260-0.41%
2023/09/0800.00419.3719.32-4261-1.53%
2023/09/06319.380.219.3019.332.92691.06%
2023/09/0500.002.219.2719.28-2.2264-0.83%
2023/09/04019.160.119.1519.17-0.1264-0.03%
2023/09/01118.99219.0018.99-1274-0.36%
2023/08/3000.000.119.2018.90-0.1285-0.05%
2023/08/28118.6500.0018.6312930.34%
2023/08/2400.003.318.6118.67-3.3296-1.12%
2023/08/233.118.3700.0018.453.13001.03%
2023/08/2200.00118.4918.45-1304-0.33%
2023/08/2100.00252.618.4218.46-252.6307-82.10% 大賣/鉅額交易
2023/08/180.118.6400.0018.520.13030.04%
2023/08/170.118.620.818.6118.63-0.7302-0.24%
2023/08/161.418.5900.0018.601.43000.46%
2023/08/14118.81318.8218.66-2297-0.67%
2023/08/111.119.020.119.1118.9812930.34%
2023/08/10119.120.519.1819.110.52910.17%
2023/08/0900.00219.4519.33-2289-0.69%
2023/08/0800.000.519.7319.54-0.5289-0.17%
2023/08/0700.00219.7019.77-2289-0.69%
2023/08/0400.001.519.5319.60-1.5286-0.54%
2023/08/021.319.574.119.5619.52-2.8283-0.99%
2023/08/01019.604.319.5319.59-4.3281-1.52%
2023/07/31019.441019.4519.47-10280-3.55%
2023/07/280.219.382.119.3519.41-1.9274-0.68%
2023/07/2700.00319.3019.31-3270-1.11%
2023/07/2600.001.219.1719.15-1.2266-0.43%
2023/07/251.119.24319.2719.20-1.9262-0.73%
2023/07/2400.00319.2619.19-3259-1.16%
2023/07/2100.00219.1219.24-2263-0.76%
2023/07/2000.00419.3019.28-4270-1.48%
2023/07/191019.31319.3219.2472702.60%
2023/07/1800.004.519.1719.26-4.5268-1.66%
2023/07/1700.009.519.1219.09-9.5260-3.64%
2023/07/1400.002.619.1019.08-2.6259-1.00%
2023/07/1300.002.119.1018.89-2.1258-0.82%
2023/07/10118.762.118.8718.83-1.1260-0.43%
2023/07/07318.7800.0018.7932621.16%
2023/07/06118.950.319.0018.950.82620.29%
2023/07/05119.201.319.2019.15-0.3258-0.10%
2023/07/04119.02819.1619.19-7259-2.70%
2023/07/0300.00319.1019.05-3261-1.15%
2023/06/300.118.8800.0018.880.12600.04%
2023/06/29118.903.518.9918.88-2.5261-0.95%
2023/06/2800.000.218.9518.94-0.2260-0.08%
2023/06/27018.972.118.9518.94-2.1262-0.80%
2023/06/260.318.9500.0018.980.32580.10%
2023/06/210.219.056.518.9919.04-6.3255-2.48%
2023/06/2000.00319.1219.09-3252-1.19%
2023/06/1900.00519.1419.10-5249-2.00%
2023/06/160.519.0500.0019.080.52460.21%
2023/06/1500.00019.1819.1202410.00%
2023/06/1400.00219.1719.17-2239-0.84%
2023/06/1300.009.619.1319.17-9.6243-3.92%
2023/06/1200.002.719.0118.98-2.7237-1.16%
2023/06/0900.000.119.0519.01-0.1236-0.05%
2023/06/0800.006.818.9618.96-6.8238-2.84%
2023/06/0700.000.619.0018.99-0.6240-0.24%
2023/06/0600.00318.8918.83-3230-1.30%
2023/06/0500.005.718.8818.87-5.7226-2.52%
2023/06/020.218.78918.8418.82-8.8220-3.99%
2023/05/30218.52218.5418.5402240.00%
2023/05/2900.002.518.6018.60-2.5222-1.14%
2023/05/2600.00218.5018.46-2217-0.92%
2023/05/25118.394.118.3818.40-3.1218-1.42%
2023/05/2200.000.118.3518.17-0.1217-0.05%
2023/05/19118.2400.0018.2312180.46%
2023/05/1700.00518.1018.10-5220-2.27%
2023/05/160.118.2500.0018.030.12190.05%
2023/05/15117.9000.0017.8812280.44%
2023/05/1200.002.217.9518.00-2.2226-0.97%
2023/05/11318.0200.0018.0032241.34%
2023/05/0900.00218.1818.17-2226-0.88%
2023/05/04618.211118.2018.21-5243-2.05%
2023/05/020.118.2400.0018.240.12490.04%
2023/04/270.118.10118.0018.05-0.9256-0.33%
2023/04/261.417.7300.0017.961.42590.52%
2023/04/254.517.94617.9317.83-1.5256-0.60%
2023/04/24218.2300.0018.2222470.81%
2023/04/20218.3800.0018.3222490.80%
2023/04/19118.540.418.5418.400.62520.26%
2023/04/17118.6500.0018.6512510.40%
2023/04/1300.000.318.8018.69-0.3247-0.13%
2023/04/12218.7210.518.7318.78-8.5245-3.48%
2023/04/1100.005.118.8218.77-5.1242-2.10%
2023/04/1000.004.418.8518.80-4.4241-1.82%
2023/04/071.618.832.318.8918.84-0.7239-0.27%
2023/03/3100.00118.9318.91-1234-0.43%
2023/03/29218.740.218.7218.721.82340.75%
2023/03/2400.001.218.9718.94-1.2238-0.52%
2023/03/2200.002.519.0419.02-2.5238-1.07%
2023/03/2100.000.318.9518.93-0.3238-0.11%
2023/03/2000.001.318.9918.92-1.3238-0.53%
2023/03/1700.002.918.9218.96-2.9238-1.20%
2023/03/1600.000.419.1118.83-0.4239-0.15%
2023/03/1500.000.419.2319.09-0.4233-0.17%
2023/03/1400.001.619.1419.13-1.6236-0.68%
2023/03/131.219.1122.119.0219.14-20.9233-8.96%
2023/03/10219.210.619.3919.101.42300.63%
2023/03/0900.002.619.4019.40-2.6227-1.16%
2023/03/081.119.354.319.3419.40-3.1225-1.40%
2023/03/0700.000.119.4119.40-0.1222-0.05%
2023/03/06019.133.519.3419.37-3.4222-1.54%
2023/03/0300.000.219.1019.09-0.2217-0.09%
2023/03/02118.951.318.9218.95-0.3214-0.14%
2023/03/01018.950.918.8118.83-0.9212-0.42%
2023/02/2400.000.218.9318.91-0.2212-0.07%
2023/02/230.119.03418.9018.95-3.9211-1.84%
2023/02/221.118.70018.6518.7012070.50%
2023/02/21118.671.318.6618.75-0.3209-0.16%
2023/02/20118.5711.618.6018.67-10.6211-5.01%
2023/02/1700.000.218.4818.57-0.2212-0.09%
2023/02/16018.500.218.4718.51-0.2211-0.08%
2023/02/1500.00118.4218.36-1209-0.49%
2023/02/1400.001.218.4218.39-1.2208-0.56%
2023/02/1300.002.518.3118.30-2.5213-1.18%
2023/02/1000.003.418.3418.31-3.4203-1.64%
2023/02/080.218.44118.4118.45-0.8208-0.41%
2023/02/070.118.2719.218.3118.36-19.1207-9.19%
2023/02/030.118.371.518.3118.42-1.4201-0.70%
2023/02/020.318.303.118.2618.30-2.8194-1.45%
2023/02/01117.95218.1418.16-1192-0.52%
2023/01/3100.00917.9717.94-9195-4.61%
2023/01/3000.00417.8417.90-4197-2.03%
2023/01/1700.00217.5017.54-2197-1.01%
2023/01/160.217.4500.0017.390.21960.11%
2023/01/13017.483.817.4117.42-3.8195-1.95%
2023/01/120.817.4600.0017.460.82000.40%
2023/01/1100.003.417.5017.52-3.4208-1.61%
2023/01/1000.00017.4217.430217-0.01%
2023/01/0900.005.417.3017.39-5.4230-2.33%
2023/01/0600.001317.2717.22-13226-5.74%
2023/01/0500.000.117.1617.13-0.1230-0.05%
2022/12/27116.9500.0016.9812550.39%
2022/12/2200.00616.9717.01-6258-2.32%
2022/12/2100.000.216.8416.75-0.2262-0.08%
2022/12/2000.000.416.7416.69-0.4264-0.16%
2022/12/1900.006.616.9316.96-6.6272-2.43%
2022/12/1600.002.116.8016.76-2.1272-0.78%
2022/12/1500.00416.7816.78-4269-1.48%
2022/12/12216.67116.7416.7212750.36%
2022/12/0900.005.316.7316.74-5.3280-1.88%
2022/12/0800.007016.6116.63-70281-24.87%
2022/12/07116.65116.8416.6502820.00%
2022/12/05016.841.216.7216.82-1.2286-0.42%
2022/12/0200.000.116.7016.67-0.1287-0.03%
2022/12/0100.006.516.6316.64-6.5293-2.21%
2022/11/30116.5000.0016.5612980.33%
2022/11/290.116.3800.0016.420.13000.05%
2022/11/280.316.3100.0016.360.33030.10%
2022/11/2500.00116.4016.37-1304-0.33%
2022/11/240.416.502.216.3716.42-1.8306-0.59%
2022/11/230.516.251116.3116.31-10.5307-3.42%
2022/11/210.516.400.716.4016.33-0.2312-0.06%
2022/11/180.116.35116.4016.34-0.9313-0.29%
2022/11/1000.00215.7015.71-2308-0.65%
2022/11/090.115.77515.7615.76-5311-1.59%
2022/11/080.415.7300.0015.620.43080.12%
2022/11/070.115.5600.0015.560.13090.03%
2022/11/03115.20115.1815.260310-0.01%
2022/11/02015.2700.0015.3203160.01%
2022/11/010.215.20015.4015.150.23200.06%
2022/10/310.115.0200.0015.000.13190.03%
2022/10/2800.000.215.2914.93-0.2318-0.05%
2022/10/2700.00214.9715.00-2311-0.64%
2022/10/26114.80114.9014.8803070.00%
2022/10/252.214.8400.0014.802.23030.71%
2022/10/240.115.03115.1715.05-0.9299-0.30%
2022/10/212.115.00215.0514.990.12990.03%
2022/10/206.114.9600.0014.986.12992.04%
2022/10/191.515.26215.2415.25-0.5296-0.17%
2022/10/181.216.210.316.2516.200.82910.29%
2022/10/172.115.9700.0016.112.12820.73%
2022/10/14116.1400.0016.1812680.37%
2022/10/13816.16116.0615.9572682.62%
2022/10/120.116.411.316.3816.38-1.3261-0.48%
2022/10/114.116.3800.0016.354.12631.55%
2022/10/07116.8300.0016.8212510.40%
2022/10/0600.00316.9016.93-3248-1.21%
2022/10/0500.008.316.9416.94-8.3247-3.34%
2022/10/040.216.8336.216.7016.80-36248-14.50%
2022/10/03316.55416.5216.50-1248-0.40%
2022/09/30116.5000.0016.6012470.40%
2022/09/29616.548.516.4716.57-2.5248-1.01%
2022/09/282.516.4900.0016.402.52531.00%
2022/09/26116.9700.0016.8212470.40%
2022/09/23617.4700.0017.3462422.48%
2022/09/220.117.3600.0017.490.12430.03%
2022/09/211.117.7100.0017.601.12420.44%
2022/09/19517.75117.7417.7542431.64%
2022/09/16117.9000.0017.8412430.41%
2022/09/151.118.04118.0318.030.12400.04%
2022/09/130.318.08118.0918.09-0.7244-0.29%
2022/09/0800.000.117.7917.82-0.1247-0.02%
2022/09/07117.581017.5717.60-9253-3.55%
2022/09/060.117.760.117.7717.7302460.00%
2022/09/05217.7300.0017.7122410.83%
2022/09/01117.8100.0017.8112370.42%
2022/08/291017.8100.0017.80102274.39%
2022/08/260.118.190.518.1118.17-0.4227-0.18%
2022/08/25118.073018.1018.07-29223-13.02%
2022/08/243017.9400.0017.943022013.59%
2022/08/23018.000.418.0417.94-0.4215-0.18%
2022/08/222.218.1100.0018.082.22151.02%
2022/08/18418.1800.0018.1842211.80%
2022/08/17518.161.218.1718.203.82221.73%
2022/08/160.118.2300.0018.230.12230.02%
2022/08/1500.000.118.1818.18-0.1220-0.05%
2022/08/120.218.140.218.0018.180218-0.02%
2022/08/0900.000.517.7517.90-0.5217-0.22%
2022/08/0800.004.217.6917.66-4.2214-1.94%
2022/08/0500.000.617.4317.47-0.6210-0.29%
2022/08/041.117.103.617.2217.21-2.5214-1.19%
2022/08/02017.3400.0017.3302140.00%
2022/08/0100.00117.5317.57-1219-0.46%
2022/07/29017.50217.5017.54-2225-0.89%
2022/07/28217.3600.0017.3222230.89%
2022/07/27017.23017.5817.3602230.01%
2022/07/260.217.3500.0017.400.22220.08%
2022/07/20117.130.317.1617.150.72250.31%
2022/07/1900.00116.8216.92-1232-0.43%
2022/07/1800.002.216.7216.81-2.2234-0.93%
2022/07/150.116.61516.6016.55-4.9231-2.11%
2022/07/1300.000.616.5516.52-0.6230-0.27%
2022/07/124.116.2900.0016.264.12341.74%
2022/07/1100.00916.5016.50-9236-3.80%
2022/07/081.216.661.216.7016.6502350.00%
2022/07/062.216.4700.0016.382.22400.91%
2022/07/050.416.730.516.6516.720240-0.01%
2022/07/0400.000.116.6416.63-0.1243-0.02%
2022/07/010.116.69116.6116.61-0.9250-0.35%
2022/06/302.116.911.116.9016.9012540.39%
2022/06/290.317.20117.2017.20-0.7251-0.27%
2022/06/283.117.370.117.3817.3732501.21%
2022/06/27117.450.817.4717.470.22490.08%
2022/06/2311.417.1400.0017.1411.42444.64%
2022/06/210.317.4400.0017.470.32420.12%
2022/06/201517.510.317.6517.2314.72386.17%
2022/06/172.417.650.717.6417.661.72310.74%
2022/06/14117.9600.0017.9512290.44%
2022/06/130.318.03118.0018.05-0.7231-0.31%
2022/06/100.118.33118.3018.30-0.9231-0.39%
2022/06/0800.000.118.4418.45-0.1237-0.04%
2022/06/070.318.37118.3718.34-0.7241-0.30%
2022/06/0100.000.118.4918.48-0.1257-0.03%
2022/05/310.218.25118.4118.40-0.8258-0.31%
2022/05/300.218.313.118.1918.31-2.9260-1.11%
2022/05/2700.000.518.0418.09-0.5258-0.21%
2022/05/260.218.03718.0617.99-6.8261-2.59%
2022/05/2500.00117.9518.04-1258-0.39%
2022/05/241.117.8800.0017.871.12610.42%
2022/05/2300.000.218.1018.00-0.2262-0.07%
2022/05/20318.0400.0018.0032651.13%
2022/05/183.118.0600.0018.083.12691.16%
2022/05/170.218.0200.0018.090.22730.09%
2022/05/1600.000.418.0418.08-0.4277-0.14%
2022/05/120.117.870.417.8417.78-0.3276-0.11%
2022/05/110.318.0500.0018.070.32740.09%
2022/05/100.118.05218.0018.18-1.9276-0.69%
2022/05/091.518.270.318.3718.241.12800.40%
2022/05/060.118.591.518.6718.68-1.4281-0.51%
2022/05/0500.001.518.8818.87-1.5280-0.53%
2022/05/040.118.7000.0018.700.12860.03%
2022/05/03118.7900.0018.7312880.35%
2022/04/29018.7800.0018.7802910.00%
2022/04/272.118.51118.5118.541.12930.38%
2022/04/260.418.8300.0018.800.42880.12%
2022/04/251.418.880.518.8718.850.92840.33%
2022/04/2200.002.219.1719.23-2.2283-0.76%
2022/04/210.219.270.219.3019.270286-0.01%
2022/04/201.219.17219.1319.19-0.8289-0.27%
2022/04/19019.180.619.1919.15-0.6291-0.20%
2022/04/18219.12119.1519.1512940.34%
2022/04/151.519.19419.1719.16-2.5289-0.86%
2022/04/141.219.361.119.3419.330.12880.03%
2022/04/13119.310.919.2819.360.22930.05%
2022/04/122.419.2100.0019.202.42940.80%
2022/04/113.419.3000.0019.313.42901.16%
2022/04/0800.00019.7519.620286-0.01%
2022/04/0714.519.6400.0019.4714.52865.04%
2022/04/062.219.800.119.8319.782.12830.73%
2022/04/011.319.8800.0019.881.32780.47%
2022/03/31119.990.119.9819.980.92800.32%
2022/03/30120.00119.9920.0002830.00%
2022/03/29020.000.220.0020.00-0.2288-0.07%
2022/03/2800.00119.9619.98-1290-0.34%
2022/03/250.120.1500.0020.060.12920.03%
2022/03/2400.001.220.1020.10-1.2296-0.41%
2022/03/23020.111.720.1120.11-1.7302-0.57%
2022/03/2200.00520.0820.10-5305-1.64%
2022/03/21019.99120.0320.04-1304-0.32%
2022/03/18020.021.220.0019.99-1.2312-0.37%
2022/03/17019.901.320.0020.03-1.3317-0.41%
2022/03/161119.86419.9019.8473152.22%
2022/03/15019.902.119.8319.83-2.1317-0.67%
2022/03/14519.974.319.9619.960.73190.21%
2022/03/111.319.98519.9719.96-3.7323-1.15%
2022/03/105.219.928.719.9619.98-3.5324-1.08%
2022/03/0900.00119.6519.69-1323-0.31%
2022/03/081.219.55119.4619.390.23250.05%
2022/03/070.319.6400.0019.620.33250.09%
2022/03/04519.9700.0019.9453231.54%
2022/03/03020.005219.9819.98-52329-15.77%
2022/03/021419.80519.8419.9093432.62%
2022/03/010.119.90619.9019.89-5.9345-1.71%
2022/02/25119.69319.7219.70-2345-0.58%
2022/02/240.219.762.419.7519.69-2.2352-0.62%
2022/02/230.120.00319.9919.98-2.9351-0.82%
2022/02/220.119.9000.0019.940.13580.02%
2022/02/21320.091020.0820.10-7360-1.94%
2022/02/1800.001420.0620.10-14367-3.81%
2022/02/17020.08120.1320.04-1372-0.27%
2022/02/16120.006.520.0020.02-5.5374-1.46%
2022/02/15019.880.619.9019.88-0.6374-0.17%
2022/02/14019.931.719.8719.85-1.7381-0.46%
2022/02/11019.97120.0019.98-1387-0.25%
2022/02/100.320.004.220.0220.02-3.9392-0.98%
2022/02/091019.9912.520.0020.01-2.5397-0.62%
2022/02/080.219.819.119.8919.93-8.9399-2.23%
2022/02/07119.71119.7119.7403990.00%
2022/01/26019.6500.0019.5803970.00%
2022/01/253.119.5000.0019.523.14020.76%
2022/01/241.219.58119.5019.630.24060.04%
2022/01/211019.6500.0019.64104122.43%
2022/01/200.319.731.119.7519.75-0.8420-0.19%
2022/01/190.419.7400.0019.720.44280.09%
2022/01/17619.7400.0019.7764561.31%
2022/01/142.219.594.819.6119.60-2.6467-0.55%
2022/01/13019.7300.0019.7005230.00%
2022/01/12019.6800.0019.6905930.00%
2022/01/112.719.6800.0019.672.76060.44%
2022/01/07319.752.219.9319.730.86630.12%
2022/01/06219.85419.8819.84-2666-0.30%
2022/01/05019.9300.0019.8306680.00%
2022/01/044019.812.319.7919.8137.76745.59%
2022/01/0330.319.81219.7819.7828.36774.18%
2021/12/30219.8600.0019.8526800.29%
2021/12/29119.751.319.7819.83-0.3688-0.05%
2021/12/28019.72419.7319.72-4694-0.58%
2021/12/270.119.753.319.7419.71-3.3702-0.47%
2021/12/24119.69919.7119.69-8710-1.13%
2021/12/23019.630.419.6819.68-0.4715-0.06%
2021/12/22019.60219.5919.59-2716-0.28%
2021/12/216.419.582.119.5519.594.37210.60%
2021/12/20019.6000.0019.5007270.00%
2021/12/17019.5400.0019.5107270.00%
2021/12/16019.51319.5119.52-3725-0.41%
2021/12/15019.5200.0019.4207260.00%
2021/12/14419.421.619.3819.362.47280.33%
2021/12/133.219.5200.0019.503.27240.44%
2021/12/10019.522.119.4919.51-2.1724-0.29%
2021/12/090.819.554.119.5319.52-3.3729-0.45%
2021/12/08219.54119.6019.5017290.14%
2021/12/073.319.440.619.5019.502.77300.37%
2021/12/06319.511.219.4319.521.87280.24%
2021/12/03319.37119.4519.4227280.27%
2021/12/02319.31319.3519.3507280.00%
2021/12/01219.294.119.3619.39-2.1734-0.28%
2021/11/301.119.32219.4519.31-0.9730-0.13%
2021/11/29719.34219.3519.3557250.69%
2021/11/26219.374.619.4119.35-2.6724-0.35%
2021/11/252.519.510.119.5719.512.47120.34%
2021/11/24919.5200.0019.5797121.26%
2021/11/23319.5900.0019.5937100.42%
2021/11/22119.74319.7519.76-2709-0.28%
2021/11/192.119.7400.0019.722.17100.30%
2021/11/1800.00419.7519.75-4706-0.57%
2021/11/171319.65119.7419.74127031.71%
2021/11/16019.75119.7319.73-1699-0.14%
2021/11/150.819.66419.6519.68-3.2696-0.45%
2021/11/122.219.563.219.5919.55-1695-0.14%
2021/11/11119.5110.119.5419.54-9.1696-1.31%
2021/11/10019.59819.5119.51-8697-1.15%
2021/11/09019.509.519.4719.49-9.5693-1.36%
2021/11/08319.4010.219.4319.49-7.2690-1.04%
2021/11/051.119.31519.3719.40-3.9690-0.56%
2021/11/040.219.46519.4819.41-4.8686-0.70%
2021/11/031019.395.319.4119.394.76860.69%
2021/11/021219.42319.4419.3596881.31%
2021/11/01619.368.319.3619.39-2.3683-0.33%
2021/10/292.619.33419.3819.34-1.4681-0.21%
2021/10/28119.364.219.3519.38-3.2676-0.47%
2021/10/277.119.303319.2719.30-26669-3.88%
2021/10/26219.292019.3019.30-18664-2.71%
2021/10/250.519.2700.0019.240.56460.07%
2021/10/22519.250.119.2819.254.96410.76%
2021/10/2155.319.14319.1319.1152.36288.32%
2021/10/2044.119.256.219.4219.2537.95756.59%
2021/10/19320.182.120.1920.200.95090.18%
2021/10/182221.1110.821.0221.1511.24992.24%
2021/10/15220.383.720.3720.41-1.7454-0.38%
2021/10/14120.25320.3120.25-2453-0.44%
2021/10/13120.251.220.3720.26-0.2448-0.04%
2021/10/120.120.38120.2620.35-0.9448-0.21%
2021/10/08320.460.720.5020.502.34460.52%
2021/10/07020.3400.0020.4704490.00%
2021/10/061.420.1800.0020.171.44480.31%
2021/10/053.320.00120.1420.202.34410.51%
2021/10/047.120.101.120.0520.0564371.37%
2021/10/017.220.2300.0020.097.24321.67%
2021/09/302.220.3900.0020.402.24240.52%
2021/09/291.220.41220.4020.39-0.8423-0.19%
2021/09/28220.560.220.8520.601.84210.42%
2021/09/272.120.730.220.7320.671.84170.44%
2021/09/230.620.701.920.6520.67-1.3422-0.30%
2021/09/22120.5600.0020.5214250.23%
2021/09/17020.83120.7920.78-1436-0.23%
2021/09/16020.8100.0020.7704420.00%
2021/09/1400.000.120.8420.90-0.1440-0.02%
2021/09/13020.90420.7320.77-4437-0.91%
2021/09/1000.00120.5420.61-1436-0.23%
2021/09/090.120.5100.0020.510.14370.02%
2021/09/08220.530.920.7320.481.14370.26%
2021/09/07320.763.520.7120.74-0.5437-0.11%
2021/09/06420.782.320.8720.781.74410.39%
2021/09/0300.001.720.9120.91-1.7435-0.39%
2021/09/02520.954.120.9920.830.94360.21%
2021/09/0100.000.320.9120.99-0.3438-0.07%
2021/08/31020.7810.620.7920.91-10.6436-2.42%
2021/08/30120.756.720.7620.78-5.7440-1.29%
2021/08/2700.000.120.7020.70-0.1451-0.02%
2021/08/26020.70320.6520.62-3451-0.66%
2021/08/25220.6300.0020.6724490.45%
2021/08/24320.531.120.5620.541.94490.41%
2021/08/23120.430.220.6020.580.84540.18%
2021/08/20120.24120.2720.3004540.00%
2021/08/191020.390.420.4020.249.74522.13%
2021/08/1810.220.27420.1920.676.24521.36%
2021/08/1720.320.5400.0020.4820.34514.49%
2021/08/161220.731.420.6920.7210.64482.37%
2021/08/131821.040.221.1620.9617.84453.99%
2021/08/12921.143.221.1521.135.84451.30%
2021/08/1130.121.1500.0021.1530.14566.58%
2021/08/107.121.312.421.3221.324.74551.02%
2021/08/09521.433.321.4421.421.74710.36%
2021/08/06121.591.621.6221.62-0.6475-0.14%
2021/08/05321.6400.0021.6434820.62%
2021/08/04121.781.221.8121.79-0.2509-0.04%
2021/08/03121.790.921.7521.850.15160.01%
2021/08/02021.751.221.7421.79-1.2517-0.23%
2021/07/300.221.78321.8321.77-2.8519-0.53%
2021/07/290.221.650.321.6321.68-0.2527-0.03%
2021/07/282.121.644.721.5121.60-2.6533-0.50%
2021/07/26021.88621.8721.87-6548-1.09%
2021/07/23021.6900.0021.6905480.00%
2021/07/22021.601.321.6821.58-1.2554-0.22%
2021/07/21121.601.121.5521.59-0.1565-0.01%
2021/07/2000.000.221.5521.47-0.2571-0.03%
2021/07/19521.551621.5321.62-11575-1.91%
2021/07/16021.54321.5521.56-3600-0.50%
2021/07/15021.502.821.5121.55-2.8609-0.46%
2021/07/14121.46121.3521.4006130.00%
2021/07/13021.51321.5821.45-3615-0.49%
2021/07/12021.5013.121.5021.51-13.1620-2.11%
2021/07/091.621.47121.4821.460.66230.09%
2021/07/08021.53121.5521.55-1630-0.16%
2021/07/07021.5100.0021.4606510.00%
2021/07/06121.641.121.6421.63-0.1666-0.01%
2021/07/05121.55121.5621.5806730.00%
2021/07/02021.3300.0021.4006790.00%
2021/07/01021.532.621.4321.39-2.6685-0.37%
2021/06/30021.515.921.5521.55-5.9692-0.85%
2021/06/290.121.573.121.5721.50-3690-0.44%
2021/06/28321.799.221.8221.83-6.2689-0.89%
2021/06/25021.7117.321.7721.70-17.3683-2.53%
2021/06/24021.4011.821.5221.63-11.8679-1.74%
2021/06/23021.40921.3421.38-9686-1.32%
2021/06/22121.280.621.3021.270.46900.06%
2021/06/210.121.2400.0021.220.16910.01%
2021/06/18021.4000.0021.4406960.00%
2021/06/170.421.40821.4021.42-7.6697-1.09%
2021/06/160.321.453.121.4821.44-2.8703-0.39%
2021/06/150.221.32121.4021.42-0.8703-0.11%
2021/06/11021.300.221.3021.30-0.2702-0.03%
2021/06/10021.2900.0021.3007080.00%
2021/06/091.121.106.321.1121.16-5.2709-0.73%
2021/06/08421.260.121.4521.223.97090.55%
2021/06/0700.00121.2821.25-1713-0.14%
2021/06/041121.20121.2221.24107101.41%
2021/06/03021.35621.4321.39-6700-0.86%
2021/06/02021.3500.0021.3407100.00%
2021/06/01021.241.221.3121.39-1.2710-0.17%
2021/05/31021.19121.2221.20-1715-0.14%
2021/05/280.221.0200.0021.080.27150.03%
2021/05/272.120.810.520.8020.851.67170.22%
2021/05/2600.009.420.9420.94-9.4727-1.29%
2021/05/2500.007.420.7920.88-7.4730-1.02%
2021/05/24320.670.120.7320.702.97440.39%
2021/05/21020.880.120.8820.65-0.1758-0.01%
2021/05/20020.60120.6620.55-1765-0.13%
2021/05/19020.35420.5420.55-4767-0.52%
2021/05/18120.3119.520.2620.49-18.5767-2.40%
2021/05/17519.891.819.7619.773.27850.40%
2021/05/141.120.49320.4820.40-1.9774-0.25%
2021/05/13320.32420.2220.29-1768-0.13%
2021/05/124.420.1218.320.4420.34-14763-1.83%
2021/05/112.221.15621.3021.04-3.8739-0.51%
2021/05/100.421.551.621.5521.55-1.2737-0.17%
2021/05/0700.002.121.4021.59-2.1740-0.28%
2021/05/06021.302.921.2221.30-2.9746-0.38%
2021/05/051.721.2747.321.3021.15-45.7741-6.16%
2021/05/043.121.330.421.2321.252.77420.36%
2021/05/031.521.62121.6921.550.57430.06%
2021/04/29421.79121.7321.7837430.40%
2021/04/284.121.800.121.8221.8047430.53%
2021/04/276.121.9900.0021.966.17410.82%
2021/04/26022.0611.522.0022.05-11.5734-1.56%
2021/04/233.521.692.521.7121.8517310.14%
2021/04/222.522.35322.2621.90-0.5730-0.07%
2021/04/211.221.968.222.1722.21-7709-0.98%
2021/04/2000.00221.9121.91-2704-0.28%
2021/04/197.321.8115.321.8021.83-8703-1.13%
2021/04/164.721.614.321.6021.650.47020.06%
2021/04/15021.40121.4421.44-1704-0.14%
2021/04/142221.086.621.1821.1815.47102.17%
2021/04/1322.221.562.821.6621.4419.47152.71%
2021/04/1210.321.96721.9521.933.36960.47%
2021/04/090.121.884.521.7921.83-4.4690-0.64%
2021/04/082.621.73821.7821.83-5.4689-0.79%
2021/04/07321.43221.4221.4516990.14%
2021/04/060.121.3111.821.3621.34-11.8701-1.68%
2021/04/013.121.106.621.1421.10-3.6697-0.51%
2021/03/31621.101.321.0621.104.76960.67%
2021/03/300.120.871.121.0321.03-1.1693-0.16%
2021/03/291.720.825.620.8120.81-3.9686-0.56%
2021/03/26120.66520.7220.73-4691-0.57%
2021/03/25120.39220.3920.44-1687-0.14%
2021/03/24020.3900.0020.3906840.00%
2021/03/23120.512.520.4520.42-1.4686-0.21%
2021/03/22020.40220.4420.41-2685-0.29%
2021/03/19120.041.920.2620.21-0.9689-0.14%
2021/03/180.120.355.320.3220.30-5.2684-0.76%
2021/03/17020.171.120.2020.11-1685-0.15%
2021/03/16020.18120.2520.19-1688-0.14%
2021/03/15020.240.320.1420.15-0.3690-0.04%
2021/03/125.120.12120.2120.124.16970.58%
2021/03/11020.05320.1220.10-3709-0.42%
2021/03/10020.001.319.8719.85-1.3710-0.18%
2021/03/093.719.807.619.8619.81-3.9715-0.54%
2021/03/0800.002219.9319.85-22729-3.02%
2021/03/057.119.630.319.7719.776.87230.93%
2021/03/040.219.750.219.7619.7707390.00%
2021/03/030.319.8410.619.6719.84-10.4734-1.41%
2021/03/02619.991.419.9119.734.67370.63%
2021/02/2618.419.843.519.9619.8114.97432.00%
2021/02/258.520.0419.120.0320.08-10.7736-1.45%
2021/02/242.520.0312.520.0919.92-10739-1.35%
2021/02/2300.0023.219.9320.00-23.2725-3.20%
2021/02/22619.7825.119.7019.80-19.1713-2.68%
2021/02/196.219.46519.4619.491.27120.16%
2021/02/181019.5012.419.4719.50-2.4712-0.34%
2021/02/176.119.2128.319.1119.25-22.3707-3.15%
2021/02/050.218.6300.0018.660.26860.03%
2021/02/04018.57218.5718.54-2684-0.29%
2021/02/030.318.56118.5918.59-0.8690-0.11%
2021/02/021118.553.118.5518.5586881.16%
2021/02/01218.29318.1618.30-1689-0.15%
2021/01/291318.250.518.4018.1612.56901.81%
2021/01/28318.531.518.4718.491.56870.22%
2021/01/27018.8516.418.8718.82-16.4681-2.41%
2021/01/26018.911.818.7818.75-1.8678-0.27%
2021/01/25218.8429.418.8118.85-27.3675-4.04%
2021/01/2200.002718.7518.75-27671-4.03%
2021/01/210.118.60418.5818.58-4666-0.59%
2021/01/204.318.50118.4918.473.26610.48%
2021/01/193.118.721218.6718.77-8.9653-1.36%
2021/01/185.418.60918.5218.60-3.6652-0.56%
2021/01/155.118.7313.218.8518.70-8.1645-1.25%
2021/01/140.118.95219.0018.92-1.9647-0.29%
2021/01/130.118.92218.9318.93-1.9662-0.28%
2021/01/120.318.85818.8618.76-7.7665-1.16%
2021/01/11418.941418.9118.96-10665-1.50%
2021/01/080.418.745.618.7718.80-5.2666-0.77%
2021/01/071.218.663.518.6318.67-2.4664-0.36%
2021/01/060.118.607.518.6318.48-7.4655-1.12%
2021/01/0500.002.718.4918.56-2.7645-0.42%
2021/01/04218.569.118.5618.60-7.1648-1.09%
2020/12/3112.118.54618.5118.536.16430.95%
2020/12/302.318.326.818.3218.46-4.5635-0.71%
2020/12/2900.00418.1218.17-4622-0.64%
2020/12/28118.057.218.0718.06-6.2615-1.00%
2020/12/25118.021217.9617.98-11610-1.80%
2020/12/2400.008.717.9317.89-8.7609-1.44%
2020/12/2300.00117.8217.82-1613-0.16%
2020/12/22118.00517.9517.75-4618-0.65%
2020/12/21117.8500.0017.8816190.16%
2020/12/180.217.800.217.8517.77-0.1617-0.01%
2020/12/17117.755.317.8017.81-4.3622-0.69%
2020/12/1600.002.117.8717.88-2.1621-0.34%
2020/12/15217.67017.8717.6526240.31%
2020/12/140.817.854.317.8817.89-3.5620-0.57%
2020/12/101.118.07218.0317.98-0.9627-0.14%
2020/12/090.118.0515.918.1018.12-15.8622-2.54%
2020/12/080.317.944.117.9417.99-3.8622-0.61%
2020/12/071.117.961.317.9917.96-0.2615-0.03%
2020/12/041.117.942717.9417.96-25.9609-4.25%
2020/12/030.117.843.517.8817.85-3.4607-0.56%
2020/12/020.117.691.517.7417.82-1.4612-0.23%
2020/12/0100.000.317.5317.63-0.3603-0.05%
2020/11/270.117.50217.5017.58-1.8614-0.30%
2020/11/261.217.450.417.4117.520.96180.14%
2020/11/252.217.42117.3217.341.26180.19%
2020/11/2410.217.47217.4717.448.26121.34%
2020/11/2300.0014.117.4317.46-14.1617-2.29%
2020/11/2000.001.117.3217.33-1.1617-0.19%
2020/11/196.117.301.517.3217.314.66300.74%
2020/11/1800.008.317.3117.32-8.3630-1.32%
2020/11/17117.22417.2417.22-3627-0.48%
2020/11/160.517.294.617.2317.23-4.1639-0.64%
2020/11/13217.061.617.0217.080.46350.07%
2020/11/120.117.091.417.0517.02-1.3633-0.21%
2020/11/11117.01717.0517.10-6635-0.94%
2020/11/10116.921016.9316.91-9626-1.44%
2020/11/091.116.86216.8716.87-0.9624-0.14%
2020/11/0600.003.216.7416.74-3.2619-0.51%
2020/11/050.416.7010.216.6816.68-9.8613-1.60%
2020/11/0400.000.516.6516.65-0.5612-0.08%
2020/11/0300.001.316.5416.60-1.3613-0.20%
2020/11/024.216.4000.0016.444.26320.66%
2020/10/30616.47116.4816.4656340.79%
2020/10/29416.5000.0016.4946310.63%
2020/10/285.116.57916.5916.59-3.9632-0.62%
2020/10/2600.0015.616.6716.62-15.6632-2.46%
2020/10/23216.5700.0016.6026290.32%
2020/10/222.216.6100.0016.572.26320.35%
2020/10/21616.57116.5916.5856340.79%
2020/10/201017.38417.3817.4066190.97%
2020/10/16117.32217.3317.28-1607-0.16%
2020/10/15317.27117.2817.2526040.33%
2020/10/14217.3200.0017.3126020.33%
2020/10/13317.25117.2717.2926000.33%
2020/10/12817.340.317.3417.337.76101.26%
2020/10/08117.393.417.3417.33-2.4604-0.40%
2020/10/071617.282.317.3017.3113.76002.27%
2020/10/060.317.301017.2317.30-9.7605-1.61%
2020/09/3000.0012.917.0717.08-12.9613-2.11%
2020/09/290.217.061.317.0317.06-1.1612-0.18%
2020/09/25416.8800.0016.8646340.63%
2020/09/241016.92116.8916.8896411.40%
2020/09/23317.1600.0017.2036380.47%
2020/09/22617.2100.0017.2566390.94%
2020/09/21417.410.517.5317.393.56350.55%
2020/09/18217.501117.5117.49-9640-1.41%
2020/09/1600.007.917.5517.55-7.9633-1.25%
2020/09/1500.00317.4517.47-3622-0.48%
2020/09/14217.320.517.4417.441.56270.24%
2020/09/11117.250.617.3817.290.46280.06%
2020/09/100.217.4300.0017.400.26260.03%
2020/09/091317.311117.3917.4326310.32%
2020/09/080.117.502217.5517.50-21.9629-3.48%
2020/09/072217.4710.817.5717.4511.26321.77%
2020/09/041117.4900.0017.51116311.74%
2020/09/020.417.651317.7117.65-12.6609-2.07%
2020/09/01317.5300.0017.5936160.49%
2020/08/311117.6200.0017.61116141.79%
2020/08/27517.82217.9317.7936280.48%
2020/08/26217.8800.0017.8726220.32%
2020/08/252317.834117.8617.87-18622-2.89%
2020/08/24217.6000.0017.6626110.33%
2020/08/2100.00617.4017.55-6613-0.98%
2020/08/202317.251.617.1917.1821.46133.49%
2020/08/18117.8027.317.8517.83-26.3607-4.32%
2020/08/17517.771117.8817.87-6616-0.97%
2020/08/14117.706.117.7717.75-5.1615-0.83%
2020/08/13117.71317.7417.71-2620-0.32%
2020/08/125.117.6515.517.7517.75-10.4622-1.67%
2020/08/11117.851.217.8117.81-0.2627-0.03%
2020/08/100.117.8900.0017.900.16410.02%
2020/08/071.117.86117.8817.860.16480.01%
2020/08/061.117.9411.917.9517.95-10.8651-1.66%
2020/08/050.117.7100.0017.810.16380.01%
2020/08/040.117.64117.6417.65-0.9637-0.15%
2020/08/03317.551.917.5317.541.16420.17%
2020/07/3100.000.517.6017.65-0.5645-0.07%
2020/07/3000.001017.4817.47-10657-1.52%
2020/07/2921.117.3610.117.4717.37116601.66%
2020/07/28117.4500.0017.2716720.15%
2020/07/270.117.4300.0017.430.16760.01%
2020/07/24117.4536.417.6117.46-35.4676-5.24%
2020/07/23117.7010.217.6617.69-9.2674-1.36%
2020/07/2200.0045.217.7017.71-45.2679-6.65%
2020/07/20317.5011.917.5817.58-8.9682-1.31%
2020/07/1720.317.6400.0017.6120.36822.98%
2020/07/1622.317.6622.317.6717.65-0.1689-0.01%
2020/07/15417.73417.7017.7006760.00%
2020/07/14317.77617.8317.76-3682-0.44%
2020/07/130.517.799.717.8517.86-9.1690-1.32%
2020/07/10517.73717.8117.75-2688-0.29%
2020/07/09117.9319.117.9317.95-18.1693-2.62%
2020/07/0800.003.317.8017.78-3.3685-0.49%
2020/07/075.517.822.317.9717.783.26830.47%
2020/07/065.517.8210.617.8817.96-5.1682-0.75%
2020/07/030.117.611217.6217.63-11.9675-1.75%
2020/07/025.117.492.317.5017.502.86750.42%
2020/07/0100.008717.3017.30-87714-12.17%
2020/06/291017.10117.0417.0397221.25%
2020/06/241017.2000.0017.21107251.38%
2020/06/223717.1600.0017.14377444.97%
2020/06/1910.217.21117.1817.169.27481.22%
2020/06/1710.317.1600.0017.1610.37551.36%
2020/06/16117.20117.0717.2007670.00%
2020/06/15216.901.217.0316.900.87840.10%
2020/06/12516.93117.0417.0447910.51%
2020/06/112217.34217.4217.26207952.51%
2020/06/100.117.536.317.5317.55-6.2803-0.77%
2020/06/09417.4200.0017.4648360.48%
2020/06/08917.397.617.4617.451.48610.16%
2020/06/050.117.40717.3317.34-6.9871-0.79%
2020/06/030.117.12116.9517.17-0.9905-0.10%
2020/06/0200.00116.8616.85-1906-0.11%
2020/06/01216.85516.8416.83-3910-0.33%
2020/05/28516.7100.0016.6459100.55%
2020/05/271116.750.116.7116.7110.99251.18%
2020/05/260.116.75216.7116.75-1.9944-0.21%
2020/05/2500.001116.3716.52-11949-1.16%
2020/05/22116.562016.5316.49-19949-2.00%
2020/05/20116.6500.0016.6319490.11%
2020/05/19216.69616.6916.69-4947-0.42%
2020/05/18316.5000.0016.5039500.32%
2020/05/14216.6400.0016.5929390.21%
2020/05/12116.6800.0016.7519320.11%
2020/05/1100.00416.8916.90-4928-0.43%
2020/05/0800.003.216.7316.74-3.2922-0.35%
2020/05/07216.68116.6016.6019170.11%
2020/05/0600.000.316.5216.49-0.3912-0.04%
2020/05/0500.00616.5016.51-6904-0.66%
2020/05/04216.4300.0016.4129070.22%
2020/04/307.316.61316.6516.804.38970.47%
2020/04/290.216.3900.0016.370.28980.02%
2020/04/28116.000.216.1516.110.88960.09%
2020/04/270.116.0300.0016.050.19180.01%
2020/04/23115.5900.0015.7019150.11%
2020/04/221115.40115.4115.52109111.10%
2020/04/2100.00115.6015.60-1909-0.11%
2020/04/201016.00116.0016.0099050.99%
2020/04/1711.516.17316.2216.128.59050.94%
2020/04/164.116.0000.0016.004.18980.45%
2020/04/15315.93116.0216.0228900.22%
2020/04/1400.00315.7715.89-3888-0.34%
2020/04/13115.613115.5415.54-30882-3.40%
2020/04/091015.55115.5815.5598841.02%
2020/04/081015.5400.0015.63108761.14%
2020/04/071315.4600.0015.45138651.50%
2020/04/061015.1000.0015.14108561.17%
2020/04/01114.8000.0014.7918140.12%
2020/03/310.114.860.414.8614.85-0.3812-0.04%
2020/03/3000.00114.5814.75-1806-0.12%
2020/03/27115.000.214.8814.740.87960.10%
2020/03/262.114.753.314.7514.80-1.3788-0.16%
2020/03/25314.76114.7014.7227740.26%
2020/03/242.114.04114.1714.111.17700.14%
2020/03/20113.701.513.9113.88-0.5766-0.07%
2020/03/194.513.2500.0013.194.57520.60%
2020/03/18214.4000.0014.1827290.27%
2020/03/17514.596.614.7714.59-1.6720-0.22%
2020/03/160.515.20115.1015.00-0.5710-0.07%
2020/03/138515.263.415.2215.5081.669211.79%
2020/03/12916.37116.7116.1786541.22%
2020/03/113.216.9700.0016.933.26260.50%
2020/03/103.317.05216.9517.101.36050.21%
2020/03/091517.3300.0017.18155902.54%
2020/03/06117.5900.0017.5915620.18%
2020/03/0500.000.217.8617.85-0.2549-0.04%
2020/03/0400.000.817.6917.68-0.8548-0.15%
2020/03/03217.5900.0017.5725450.37%
2020/03/021217.4700.0017.46125402.22%
2020/02/271517.8000.0017.73155232.87%
2020/02/26317.94218.0017.9915000.20%
2020/02/250.318.10218.0718.07-1.7492-0.34%
2020/02/24118.129.118.1218.14-8.1491-1.65%
2020/02/21118.2500.0018.2714850.21%
2020/02/200.118.3400.0018.310.14860.01%
2020/02/1900.000.418.3218.32-0.4488-0.09%
2020/02/18118.220.518.2118.200.54860.10%
2020/02/1700.001.218.2818.27-1.2483-0.24%
2020/02/1400.00118.3018.28-1479-0.21%
2020/02/13218.2800.0018.2524770.42%
2020/02/11218.160.518.2018.161.54830.30%
2020/02/101.117.99218.0618.05-0.9485-0.18%
2020/02/07218.1000.0018.0724890.41%
2020/02/06118.207.618.0718.21-6.6491-1.35%
2020/02/05518.0000.0018.0054921.02%
2020/02/04617.900.118.1018.065.94861.22%
2020/02/031017.7900.0017.90104862.06%
2020/01/31517.99217.9618.0534780.63%
2020/01/301718.061118.0217.9664751.26%
2020/01/200.418.6700.0018.670.44550.09%
2020/01/1700.00618.5718.59-6451-1.33%
2020/01/15118.5000.0018.5014550.22%
2020/01/1000.000.818.4218.42-0.8475-0.17%
2020/01/0700.00118.3418.29-1482-0.21%
2020/01/06118.39418.4018.38-3485-0.62%
2020/01/03318.4900.0018.4234840.62%
2020/01/020.318.48118.5018.48-0.7489-0.14%
2019/12/30118.490.418.5018.500.65080.12%
2019/12/2700.00418.5418.52-4513-0.78%
2019/12/2600.00518.4618.46-5522-0.96%
2019/12/24118.42218.4318.40-1521-0.19%
2019/12/2300.000.218.3918.39-0.2521-0.04%
2019/12/2000.000.418.3418.34-0.4521-0.08%
2019/12/1900.00118.3618.34-1519-0.19%
2019/12/1800.000.118.4318.43-0.1519-0.02%
2019/12/172.418.35218.3618.390.45150.07%
2019/12/13218.26218.2618.2805100.00%
2019/12/12218.24318.2318.22-1510-0.20%
2019/12/100.318.16118.1618.16-0.8513-0.15%
2019/12/090.218.182.918.1718.19-2.7512-0.52%
2019/12/06318.170.218.1518.132.85110.55%
2019/12/0500.001.818.1118.11-1.8512-0.34%
2019/12/044.218.0100.0018.024.25150.82%
2019/12/03318.052718.0618.05-24519-4.62%
2019/11/29318.16418.1218.10-1515-0.19%
2019/11/27118.2400.0018.3015140.19%
2019/11/260.118.250.218.2518.25-0.1513-0.02%
2019/11/2500.00418.1818.17-4510-0.78%
2019/11/210.218.1820.818.1518.15-20.6515-3.99%
2019/11/20318.2800.0018.2835140.58%
2019/11/19118.31618.3018.31-5513-0.97%
2019/11/18618.271.718.3018.304.35120.83%
2019/11/1500.003.418.2418.23-3.4512-0.66%
2019/11/14218.1200.0018.1325140.39%
2019/11/13118.1600.0018.1715190.19%
2019/11/120.318.2000.0018.200.35270.05%
2019/11/11218.120.118.1518.091.95280.37%
2019/11/083.418.4410.418.3518.35-7521-1.34%
2019/11/07118.3300.0018.3415270.19%
2019/11/0600.001.218.4218.42-1.2529-0.23%
2019/11/050.318.30318.3918.38-2.7533-0.51%
2019/11/0400.002.618.2518.28-2.6546-0.48%
2019/10/3100.000.318.1418.12-0.3559-0.04%
2019/10/28418.151.218.1518.142.85600.51%
2019/10/2500.00418.0618.06-4558-0.72%
2019/10/2400.00118.0418.07-1556-0.18%
2019/10/23718.02618.0418.0115540.18%
2019/10/22218.0600.0018.0625460.37%
2019/10/211018.614.618.6018.615.45331.01%
2019/10/1800.005.918.6118.60-5.9522-1.13%
2019/10/171.918.561.418.5518.560.45160.08%
2019/10/1600.00518.4818.52-5516-0.97%
2019/10/15318.46118.4518.4625120.39%
2019/10/14118.4200.0018.4715170.19%
2019/10/09418.4100.0018.4045130.78%
2019/10/07418.39618.4418.47-2510-0.39%
2019/10/04218.4800.0018.4325000.40%
2019/10/031118.4900.0018.47114982.21%
2019/10/02318.59118.6918.5924950.40%
2019/10/01318.462.118.4918.530.94830.18%
2019/09/27118.3400.0018.3014790.21%
2019/09/260.218.410.418.4118.40-0.2486-0.03%
2019/09/2400.000.418.5118.51-0.4499-0.08%
2019/09/200.218.4400.0018.550.25030.04%
2019/09/19218.566318.5318.52-61510-11.95%
2019/09/1800.002618.5018.59-26510-5.09%
2019/09/170.318.5572.618.5618.54-72.3507-14.24%
2019/09/16218.63818.6518.62-6505-1.19%
2019/09/1200.0010.218.4218.43-10.2499-2.04%
2019/09/1100.001018.3118.33-10501-1.99%
2019/09/09518.2500.0018.2755001.00%
2019/09/0600.00218.3518.35-2495-0.40%
2019/09/05118.27418.3218.27-3494-0.61%
2019/09/03418.0800.0018.0744840.82%
2019/08/300.418.100.518.1018.080485-0.01%
2019/08/28417.7600.0017.7544790.83%
2019/08/27117.790.317.8917.770.74820.14%
2019/08/26717.7800.0017.7774841.44%
2019/08/23417.9100.0017.9544760.84%
2019/08/21118.0300.0018.0114770.21%
2019/08/19617.9100.0017.9364731.27%
2019/08/161017.65217.6417.8084701.69%
2019/08/151017.7200.0017.70104622.16%
2019/08/144017.9200.0017.87404528.83%
2019/08/133117.8500.0017.83314506.89%
2019/08/125017.93217.8817.984844710.73%
2019/08/081517.8900.0017.87154403.41%
2019/08/071417.8500.0017.82144323.24%
2019/08/06917.9100.0017.9094212.14%
2019/08/05718.033.618.0418.013.44050.85%
2019/08/02818.15318.1818.1653941.27%
2019/08/01318.392418.3518.36-21388-5.41%
2019/07/29218.55118.5318.5513750.27%
2019/07/24318.6500.0018.5933710.81%
2019/07/18218.6400.0018.5623660.55%
2019/07/171218.72318.7118.7593632.48%
2019/07/16818.7800.0018.7583802.10%
2019/07/15118.7900.0018.8413730.27%
2019/07/09518.683.118.6718.621.93560.55%
2019/07/0800.00018.7918.7303480.00%
2019/07/05118.790.318.7918.790.73430.20%
2019/07/04118.7400.0018.7513400.29%
2019/07/03718.7400.0018.6973382.07%
2019/07/011418.9900.0018.94143214.35%
2019/06/26518.6800.0018.6853181.57%
2019/06/2500.000.418.6018.69-0.4310-0.11%
2019/06/2100.000.818.7218.72-0.8307-0.25%
2019/06/2000.000.418.7418.74-0.4306-0.14%
2019/06/1900.000.518.7218.75-0.5305-0.17%
2019/06/1400.00118.4518.45-1298-0.34%
2019/06/1300.000.218.4918.43-0.2300-0.05%
2019/06/120.318.4000.0018.390.32960.10%
2019/06/05118.25018.1818.1812840.33%
2019/05/29218.0000.0017.9522690.74%
2019/05/24118.0000.0018.0012640.38%
2019/05/23118.1300.0018.0712610.38%
2019/05/1700.000.618.2318.13-0.6259-0.22%
2019/05/14118.3000.0018.3312540.39%
2019/05/13318.4300.0018.3432531.18%
2019/05/10118.75118.6518.6302520.00%
2019/05/09118.651518.6918.65-14252-5.54%
2019/05/06118.933618.8518.90-35245-14.25%
2019/04/3000.00118.9019.04-1237-0.42%
2019/04/2900.00618.9518.97-6235-2.55%
2019/04/2500.001.319.0519.07-1.3235-0.56%
2019/04/23118.9300.0018.9712360.42%
2019/04/220.318.850.818.8518.87-0.5232-0.21%
2019/04/19118.9700.0018.9212120.47%
2019/04/15118.910.118.9218.9012130.45%
2019/04/090.218.76218.9218.93-1.8217-0.85%
2019/04/08218.8600.0018.8422170.92%
2019/04/0200.000.318.8518.89-0.3216-0.12%
2019/03/28218.6700.0018.6622020.99%
2019/03/27118.710.818.6718.700.22020.12%
2019/03/2200.001118.7318.63-11199-5.52%
2019/03/2100.000.318.5018.61-0.3197-0.14%
2019/03/20118.5600.0018.5511980.50%
2019/03/190.318.5800.0018.590.31980.15%
2019/03/150.318.5000.0018.500.31970.15%
2019/03/0800.000.318.4918.48-0.3203-0.14%
2019/03/0700.00218.5818.52-2203-0.98%
2019/03/06118.5800.0018.6012030.49%
2019/03/05118.4800.0018.4812040.49%
2019/03/0400.00218.4618.50-2203-0.98%
2019/02/2600.000.318.4718.50-0.3199-0.17%
2019/02/25118.520.118.5018.540.91940.45%
2019/02/210.318.42618.4918.50-5.7191-2.98%
2019/02/140.318.0100.0018.130.31860.16%
2019/02/1300.000.218.0818.00-0.2186-0.11%
2019/02/1100.00318.0217.98-3186-1.62%
2019/01/30117.9700.0018.0111840.54%
2019/01/29417.93117.9217.9831851.62%
2019/01/280.317.9300.0017.940.31850.13%
2019/01/2100.00117.8617.85-1192-0.52%
2019/01/180.317.7000.0017.730.31950.15%
2019/01/1700.00117.6717.64-1194-0.51%
2019/01/160.317.6000.0017.640.31950.15%
2019/01/1500.00117.6617.63-1196-0.51%
2019/01/081.417.2800.0017.341.42020.69%
2019/01/0700.0014017.1817.33-140201-69.64% 大賣/鉅額交易
2019/01/044216.88116.8416.904119720.79%
2019/01/0310117.1300.0017.0610119751.01% 大買/鉅額交易
2019/01/02217.3910017.4417.16-98197-49.52%
2018/12/28117.334617.3417.37-45196-22.93%
2018/12/27317.2500.0017.2931951.53%
2018/12/26217.0700.0016.9821951.02%
2018/12/252017.0700.0017.092019210.38%
2018/12/242517.2600.0017.272519712.67%
2018/12/22117.3300.0017.3311950.51%
2018/12/2010017.3700.0017.3710019650.90%
2018/12/17117.4900.0017.5111950.51%
2018/12/1200.000.217.5017.60-0.2193-0.12%
2018/12/1000.000.117.3317.30-0.1192-0.07%
2018/12/0700.000.117.4417.45-0.1189-0.06%
2018/12/05217.7300.0017.6821841.09%
2018/11/22217.34217.3817.3401770.00%
2018/11/20317.4100.0017.4131771.69%
2018/11/19117.4500.0017.4611760.57%
2018/11/1500.00017.4617.420175-0.01%
2018/11/1400.000.117.4317.34-0.1174-0.06%
2018/11/13317.240.217.3817.382.81741.60%
2018/11/092.117.5800.0017.472.11811.16%
2018/11/081.117.6400.0017.621.11870.56%
2018/11/06017.6500.0017.4501860.03%
2018/11/01117.6600.0017.6911810.55%
2018/10/31117.5400.0017.6411800.55%
2018/10/29218.1800.0018.1421781.12%
2018/10/22118.9100.0018.9411650.61%
2018/10/1800.000.119.2018.90-0.1164-0.06%
2018/10/1700.00119.0718.97-1157-0.63%
2018/10/1500.00118.8918.95-1157-0.66%
2018/10/11119.010.618.7518.750.41580.25%
2018/09/25220.8000.0020.7721691.18%
2018/09/1400.000.120.4920.62-0.1175-0.06%
2018/09/12020.1100.0020.1301750.02%
2018/09/0500.00320.8520.79-3182-1.64%
2018/08/2800.00121.0021.05-1190-0.53%
2018/08/270.220.8700.0020.950.21910.10%
2018/08/230.120.8000.0020.840.11950.06%
2018/08/200.220.67420.6720.67-3.8197-1.92%
2018/08/0600.000.220.7320.73-0.2186-0.11%
2018/07/3100.000.120.5920.73-0.1192-0.05%
2018/07/1100.000.119.6619.78-0.1224-0.05%
2018/06/2600.000.319.6219.62-0.3213-0.12%
2018/06/2100.000.219.7119.71-0.2207-0.10%
2018/06/1500.000.119.7119.71-0.1222-0.04%
2018/06/0100.000.319.6619.80-0.3236-0.11%
2018/05/3100.000.219.5819.70-0.2232-0.09%
2018/05/1700.00119.8519.85-1246-0.41%
2018/05/110.519.5800.0019.670.52510.20%
2018/05/0400.000.319.3419.33-0.3254-0.12%
2018/05/030.219.3500.0019.330.22560.08%
2018/04/27119.3000.0019.3412670.37%
2018/04/250.119.5000.0019.400.12590.02%
2018/04/0200.00120.0820.00-1241-0.41%
2018/03/26219.9500.0019.9622700.74%
2018/03/233519.8600.0019.903527512.69%
2018/03/22220.1100.0020.1122780.72%
2018/03/05419.8500.0019.8042231.79%
2018/02/2300.00120.0020.09-1238-0.42%
2018/02/2100.00119.9920.00-1272-0.37%
2018/02/12219.7000.0019.6423210.62%
2018/02/08119.8500.0019.8512230.45%
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩 新聞－2020/03/27
在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音