加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    76.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    1,674張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14276.5800.0076.7027680.26%
2024/05/1324.976.8400.0076.8024.97583.28%
2024/05/10476.39076.7576.9047350.54%
2024/05/09376.7600.0076.4037260.42%
2024/05/08676.6800.0076.7567010.85%
2024/05/07077.6000.0077.1506920.00%
2024/05/06077.9000.0076.9006770.00%
2024/05/02074.6000.0074.9006390.00%
2024/04/30075.7500.0075.2006400.00%
2024/04/29074.950.175.1575.50-0.1640-0.01%
2024/04/26074.000.173.6073.80-0.1645-0.01%
2024/04/25074.6000.0073.1506500.00%
2024/04/24074.0000.0073.9506530.00%
2024/04/23072.6500.0073.0006530.00%
2024/04/22072.7000.0072.8006530.00%
2024/04/19072.5500.0072.4506530.00%
2024/04/18074.450.174.0074.00-0.1644-0.01%
2024/04/17073.7000.0073.5006440.00%
2024/04/16073.2500.0072.6506420.00%
2024/04/15076.3000.0074.4006390.00%
2024/04/12075.4500.0075.1506390.00%
2024/04/11075.700.175.7075.10-0.1640-0.01%
2024/04/10076.25176.2075.95-1640-0.16%
2024/04/0900.000.175.6076.05-0.1643-0.02%
2024/04/08076.5000.0075.6006430.00%
2024/04/02075.50575.5675.65-5644-0.78%
2024/04/01075.3000.0075.0506440.00%
2024/03/29075.3500.0075.5006410.00%
2024/03/28074.95175.0575.35-1637-0.16%
2024/03/270.174.6900.0074.850.16420.02%
2024/03/26074.70174.4074.00-1640-0.16%
2024/03/25074.6500.0074.4006580.00%
2024/03/22074.55074.7674.7506580.00%
2024/03/21074.004.374.4874.70-4.3660-0.65%
2024/03/20074.05074.4073.5506590.00%
2024/03/19072.7800.0073.6006610.00%
2024/03/18072.6500.0073.0506590.00%
2024/03/15072.21172.5572.40-1658-0.15%
2024/03/14071.9000.0071.6006550.00%
2024/03/13071.940.171.8172.00-0.1653-0.01%
2024/03/120.171.52171.5071.75-0.9651-0.14%
2024/03/11070.40270.0570.30-2649-0.31%
2024/03/080.170.33070.6070.050.16480.01%
2024/03/07069.953170.2070.20-31640-4.85%
2024/03/06069.9500.0069.8506390.00%
2024/03/05069.5000.0069.5006370.00%
2024/03/04069.15069.8569.050637-0.01%
2024/03/01068.9500.0068.6006340.00%
2024/02/29068.7400.0068.6006290.00%
2024/02/272669.5700.0069.60266194.19%
2024/02/26170.0000.0070.1016160.16%
2024/02/23470.1500.0070.0546140.65%
2024/02/2200.0010.170.5070.35-10.1608-1.66%
2024/02/21669.9000.0069.9066080.99%
2024/02/200.270.1000.0070.450.26100.03%
2024/02/19070.1000.0070.1506080.00%
2024/02/16169.9500.0070.0016070.16%
2024/02/15569.800.270.0169.954.86060.80%
2024/02/05069.2500.0069.0506040.00%
2024/02/02069.4000.0069.3005950.00%
2024/02/01069.2500.0069.1005950.00%
2024/01/31069.1000.0068.7505950.00%
2024/01/300.169.2000.0069.200.15930.02%
2024/01/29069.20168.8569.25-1593-0.17%
2024/01/26069.0000.0068.7005920.00%
2024/01/25068.9000.0069.0005940.00%
2024/01/24068.8500.0068.9005940.00%
2024/01/23068.900.168.9568.75-0.1594-0.01%
2024/01/2200.002068.7068.55-20595-3.36%
2024/01/19067.8000.0067.4505880.00%
2024/01/180.166.6000.0066.450.15840.02%
2024/01/16566.8500.0067.0555830.86%
2024/01/15567.556.167.8167.65-1.1584-0.19%
2024/01/12067.8000.0067.7505830.00%
2024/01/10667.5400.0067.4565951.01%
2024/01/09567.9000.0067.8055960.84%
2024/01/08069.000.268.2568.10-0.2595-0.03%
2024/01/05068.4000.0068.1005960.00%
2023/12/2900.000.169.6069.60-0.1594-0.02%
2023/12/2700.00169.3069.25-1591-0.17%
2023/12/25068.3000.0068.3005900.00%
2023/12/210.367.7000.0067.800.35880.05%
2023/12/2000.0015.167.9768.00-15.1588-2.56%
2023/12/150.167.8000.0067.500.15700.02%
2023/12/1400.003567.7667.90-35569-6.14%
2023/12/120.166.3500.0066.450.15670.01%
2023/12/0600.002.766.2766.35-2.7573-0.48%
2023/12/050.466.000.566.1166.100573-0.01%
2023/12/0400.001.866.1366.10-1.8570-0.32%
2023/12/01065.90565.9566.05-5570-0.87%
2023/11/3000.005.966.1066.10-5.9568-1.04%
2023/11/2900.001.166.0066.10-1.1570-0.19%
2023/11/2800.001.565.7166.05-1.5569-0.26%
2023/11/27165.3700.0065.5515690.18%
2023/11/24165.603.365.7065.80-2.3570-0.40%
2023/11/2100.00166.6066.70-1575-0.17%
2023/11/20266.6500.0066.9525730.35%
2023/11/171066.900.367.1067.009.75691.70%
2023/11/16066.7000.0066.7505680.00%
2023/11/15066.7500.0066.6005670.00%
2023/11/14065.7500.0066.0005680.00%
2023/11/130.365.7500.0065.350.35690.05%
2023/11/10365.0800.0065.2535700.53%
2023/11/08065.4000.0065.1005740.00%
2023/11/07064.8000.0064.7005740.00%
2023/11/06064.750.164.8064.80-0.1575-0.02%
2023/11/03064.2500.0064.0505770.00%
2023/11/02063.9500.0063.7505790.00%
2023/10/31063.1000.0062.5005830.00%
2023/10/30064.1500.0063.1005880.00%
2023/10/27063.95063.9063.6005910.00%
2023/10/26064.40163.2563.25-1599-0.17%
2023/10/25064.3500.0064.0506000.00%
2023/10/240.163.5500.0063.850.16030.02%
2023/10/23063.9000.0063.5506010.00%
2023/10/20064.3000.0064.3506020.00%
2023/10/18165.0500.0065.1016000.17%
2023/10/13067.0000.0066.2506040.00%
2023/10/04065.9500.0065.4006270.00%
2023/09/20066.8000.0066.0506540.00%
2023/09/18166.9500.0066.5016670.15%
2023/09/13066.4000.0066.4006730.00%
2023/09/120.166.6400.0066.400.16780.01%
2023/09/11067.0000.0066.1006830.00%
2023/09/07067.5500.0067.2006920.00%
2023/09/05067.4000.0067.4507170.00%
2023/08/30067.4400.0067.2007560.00%
2023/08/28066.70166.7066.60-1776-0.13%
2023/08/25267.3500.0066.6527840.26%
2023/08/15068.3000.0068.1008580.00%
2023/08/14068.1000.0067.5008690.00%
2023/08/11068.18168.2568.00-1878-0.11%
2023/08/10267.580.167.6567.601.98860.21%
2023/08/09169.001068.7568.70-9894-1.01%
2023/08/081.668.920.969.4569.100.79010.07%
2023/08/0216.168.7300.0067.4516.19131.76%
2023/08/011069.38169.3569.7599170.98%
2023/07/311770.36071.4569.70179221.84%
2023/07/28270.00770.6371.15-5922-0.54%
2023/07/27570.35270.6570.3539290.32%
2023/07/26070.5500.0070.5009350.00%
2023/07/25170.7000.0069.8519430.11%
2023/07/24168.75169.4069.7009490.00%
2023/07/2100.001868.7568.65-18954-1.89%
2023/07/20167.35167.8067.7009600.00%
2023/07/191267.7300.0067.05129671.24%
2023/07/18669.0100.0068.3069730.62%
2023/07/13065.800.166.4765.90-0.1988-0.01%
2023/07/1100.00963.9363.95-9989-0.91%
2023/07/10562.7300.0062.6559950.50%
2023/07/06463.5800.0063.1541,0100.40%
2023/07/05164.0000.0064.0511,0140.10%
2023/07/04064.1000.0064.4001,0230.00%
2023/07/0300.00263.8563.80-21,023-0.20%
2023/06/3000.000.562.9062.90-0.51,029-0.05%
2023/06/29062.8600.0062.8501,0360.00%
2023/06/27062.5000.0062.5001,0460.00%
2023/06/26063.3500.0063.3001,0460.00%
2023/06/2100.0011.963.1463.60-11.91,052-1.13%
2023/06/16063.6000.0063.3001,0680.00%
2023/06/15063.50563.6063.50-51,073-0.46%
2023/06/140.163.0400.0063.150.11,0770.00%
2023/06/120.262.7000.0062.500.21,0800.01%
2023/06/09062.2400.0062.5001,0860.00%
2023/06/07061.90362.0762.15-31,076-0.28%
2023/06/0600.000.761.5061.60-0.71,074-0.06%
2023/06/0500.000.261.3061.45-0.21,074-0.02%
2023/06/0200.00161.2061.15-11,077-0.09%
2023/05/3000.00060.3560.3501,0810.00%
2023/05/2300.00359.6059.55-31,084-0.28%
2023/05/22059.3500.0059.5001,0870.00%
2023/05/1900.00359.3559.35-31,086-0.28%
2023/05/1800.001.159.0158.95-1.11,080-0.10%
2023/05/1700.000.258.3058.65-0.21,076-0.02%
2023/05/16057.600.257.9158.00-0.21,073-0.02%
2023/05/0900.00257.8857.90-21,074-0.19%
2023/05/08057.6500.0057.6501,0780.00%
2023/05/0400.00057.6057.5001,0770.00%
2023/05/0300.000.157.5057.35-0.11,077-0.01%
2023/05/02057.5000.0057.2501,0780.00%
2023/04/25056.6000.0056.4001,0810.00%
2023/04/1900.00157.2556.90-11,086-0.09%
2023/04/1800.00157.0557.00-11,084-0.09%
2023/04/17157.15057.2057.1011,0840.09%
2023/04/1300.004.256.9356.85-4.21,084-0.39%
2023/04/1200.00156.9556.95-11,085-0.09%
2023/04/11056.8000.0056.9001,0840.00%
2023/03/280.156.1600.0056.000.11,0800.01%
2023/03/2200.000.755.5055.80-0.71,081-0.07%
2023/03/16055.3000.0055.1001,0810.00%
2023/03/14155.6500.0055.6011,0850.09%
2023/03/0700.00156.8556.80-11,083-0.09%
2023/03/0300.000.356.2256.20-0.31,078-0.03%
2023/02/2400.00056.4056.2001,0710.00%
2023/02/2300.000.156.4156.30-0.11,071-0.01%
2023/02/2200.00255.9556.05-21,072-0.19%
2023/02/150.155.6000.0055.600.11,0980.01%
2023/02/1400.000.255.9055.85-0.21,104-0.02%
2023/02/13055.7500.0055.7501,1090.00%
2023/02/07455.3000.0055.3541,1190.36%
2023/02/060.155.3500.0055.150.11,1200.01%
2023/02/03055.4500.0055.3501,1210.00%
2023/01/1300.00954.7054.60-91,119-0.80%
2023/01/120.254.5000.0054.300.21,1180.02%
2023/01/10054.6500.0054.7501,1190.00%
2023/01/0500.00753.6753.80-71,117-0.63%
2023/01/0400.00253.6053.60-21,125-0.18%
2022/12/26153.7000.0053.6511,1180.09%
2022/12/21053.2000.0053.1501,1230.00%
2022/12/20053.3000.0053.2501,1250.00%
2022/12/19253.40153.6053.4511,1260.09%
2022/12/1600.00553.6553.65-51,127-0.44%
2022/12/1500.00254.0054.00-21,119-0.18%
2022/12/140.154.00654.0254.10-5.91,120-0.53%
2022/12/133.253.91254.0053.651.21,1190.11%
2022/12/1200.001053.7553.85-101,120-0.89%
2022/12/0900.00253.8553.80-21,120-0.18%
2022/12/0700.001653.9553.95-161,119-1.43%
2022/12/0600.001054.0453.85-101,119-0.89%
2022/12/02354.0800.0054.0531,1190.27%
2022/12/01154.5000.0054.3511,1230.09%
2022/11/3000.00454.2154.45-41,123-0.36%
2022/11/2900.00553.8054.00-51,120-0.45%
2022/11/28153.0000.0053.4511,1190.09%
2022/11/250.153.5000.0053.500.11,1200.00%
2022/11/24153.5000.0053.5011,1180.09%
2022/11/21052.6500.0052.6001,1180.00%
2022/11/181.152.9000.0052.801.11,1170.09%
2022/11/17352.7500.0052.9531,1180.27%
2022/11/16756.1300.0055.9071,1120.63%
2022/11/151355.8900.0056.30131,1001.18%
2022/11/14155.6500.0056.0011,0930.09%
2022/11/11155.0500.0055.7011,0880.09%
2022/11/1043.154.4200.0054.6043.11,0823.98%
2022/11/09354.5300.0054.6531,0760.28%
2022/11/08054.7000.0054.3501,0740.00%
2022/11/07053.8000.0054.1501,0700.00%
2022/11/0400.000.853.2553.65-0.81,069-0.07%
2022/11/0200.000.153.7553.60-0.11,065-0.01%
2022/10/27253.4000.0053.4021,0630.19%
2022/10/21052.9000.0052.7501,0640.00%
2022/10/20052.450.252.4552.75-0.21,065-0.01%
2022/10/140.153.9000.0053.550.11,0600.00%
2022/10/13153.4000.0053.4011,0680.09%
2022/10/110.354.1100.0054.000.31,0580.02%
2022/10/07054.9500.0054.9501,0570.00%
2022/10/0500.00055.6555.2501,0710.00%
2022/10/040.155.1000.0055.000.11,0710.00%
2022/10/030.154.9000.0054.550.11,0720.00%
2022/09/300.155.3400.0055.050.11,0720.01%
2022/09/290.155.7300.0055.500.11,0700.01%
2022/09/280.155.9000.0055.450.11,0720.01%
2022/09/271.356.0000.0056.101.31,0710.12%
2022/09/230.156.8200.0056.800.11,0700.01%
2022/09/220.256.8600.0056.750.21,0690.02%
2022/09/21057.8000.0057.6001,0740.00%
2022/09/200.157.8500.0057.900.11,0740.01%
2022/09/19157.900.458.1057.750.61,0740.05%
2022/09/15158.3500.0058.2511,0730.09%
2022/09/14158.2500.0058.1011,0730.09%
2022/09/07157.8000.0057.7511,0760.09%
2022/09/050.258.2500.0058.250.21,0750.02%
2022/08/30158.2500.0058.5511,0770.09%
2022/08/29158.2500.0058.4511,0770.09%
2022/08/25059.0500.0058.8001,0750.00%
2022/08/2300.000.159.0558.75-0.11,075-0.01%
2022/08/22059.300.459.2059.25-0.41,076-0.04%
2022/08/1700.00159.3559.35-11,077-0.09%
2022/08/160.259.2000.0059.350.21,0770.02%
2022/08/12059.4200.0059.3501,0760.00%
2022/08/11059.300.158.9559.50-0.11,0750.00%
2022/08/10058.700.958.6558.75-0.91,074-0.08%
2022/08/05457.9500.0057.9541,0750.37%
2022/07/27057.1000.0057.2001,0790.00%
2022/07/215.356.1800.0056.405.31,0770.49%
2022/07/20156.4000.0056.1511,0760.09%
2022/07/180.356.4500.0056.000.31,0770.02%
2022/07/14156.2000.0056.2011,0780.09%
2022/07/07156.4500.0056.4511,0740.09%
2022/06/29058.3000.0058.1501,0820.00%
2022/06/1600.000.258.5058.00-0.21,100-0.02%
2022/06/1000.000.358.8058.70-0.31,104-0.03%
2022/05/2700.00058.7058.5501,1140.00%
2022/05/170.157.600.357.6557.55-0.21,128-0.02%
2022/05/130.157.7500.0057.800.11,1340.01%
2022/05/1200.000.858.3057.65-0.81,135-0.07%
2022/05/05161.2000.0061.2011,1500.09%
2022/05/03161.2500.0061.3511,1540.09%
2022/04/29161.6000.0061.7011,1590.09%
2022/04/280.161.0500.0061.300.11,1680.01%
2022/04/27161.3000.0061.4011,1680.09%
2022/04/26061.9500.0062.1001,1720.00%
2022/04/22161.6000.0062.2511,1740.09%
2022/04/21061.8000.0062.0501,1830.00%
2022/04/20061.8500.0062.1001,1920.00%
2022/04/1900.000.261.9061.85-0.21,196-0.02%
2022/04/18061.8500.0061.7501,2070.00%
2022/04/15062.2500.0062.3501,2080.00%
2022/04/14062.7500.0062.6501,2170.00%
2022/04/11162.8500.0062.8511,2220.08%
2022/04/07162.8500.0062.6011,2250.08%
2022/04/01062.4000.0062.6001,2290.00%
2022/03/3100.00162.5562.55-11,230-0.08%
2022/03/290.161.9500.0061.900.11,2280.01%
2022/03/2800.00562.0162.10-51,228-0.41%
2022/03/2400.00162.2062.25-11,236-0.08%
2022/03/21061.7000.0061.7001,2300.00%
2022/03/18061.651061.5561.45-101,231-0.81%
2022/03/17061.2000.0061.2501,2300.00%
2022/03/16060.1500.0060.6001,2330.00%
2022/03/15159.95260.1560.10-11,235-0.08%
2022/03/14060.2000.0060.2501,2370.00%
2022/03/10060.1500.0060.2001,2380.00%
2022/03/07159.4000.0059.5011,2380.08%
2022/03/04161.0000.0060.8011,2400.08%
2022/03/03061.300.261.3861.50-0.21,247-0.02%
2022/03/0200.00161.2561.30-11,264-0.08%
2022/03/01061.400.261.3061.30-0.21,269-0.02%
2022/02/251060.3500.0060.65101,2710.79%
2022/02/240.161.050.161.2060.5501,2800.00%
2022/02/23061.2500.0061.6001,2840.00%
2022/02/22061.0000.0061.3001,3070.00%
2022/02/21061.7400.0061.8001,3980.00%
2022/02/1800.00161.5061.80-11,423-0.07%
2022/02/17061.6500.0061.7001,4730.00%
2022/02/16061.30261.4061.45-21,512-0.13%
2022/02/15061.1500.0061.0001,5530.00%
2022/02/140.161.0800.0061.150.11,5970.00%
2022/02/11061.36161.5061.55-11,629-0.06%
2022/02/10061.4000.0061.5001,6280.00%
2022/02/09061.3000.0061.5001,6270.00%
2022/02/08161.2000.0061.3011,6230.06%
2022/02/07460.75160.2561.0031,6170.19%
2022/01/26059.7600.0059.7501,6120.00%
2022/01/25059.7500.0059.5501,6090.00%
2022/01/24059.991.160.1060.30-11,606-0.06%
2022/01/21060.302.360.0760.10-2.21,601-0.14%
2022/01/20061.0600.0060.9001,5920.00%
2022/01/19160.8100.0060.7511,5910.06%
2022/01/18061.1500.0061.1501,5850.00%
2022/01/17061.4500.0061.0001,5700.00%
2022/01/140.561.3000.0061.300.51,5570.03%
2022/01/130.561.60161.6061.60-0.51,533-0.03%
2022/01/121.260.673.160.6360.70-1.91,511-0.13%
2022/01/110.560.25160.5060.25-0.51,493-0.03%
2022/01/10059.651.359.1259.35-1.31,468-0.09%
2022/01/070.559.25259.5059.25-1.51,452-0.10%
2022/01/06059.301.259.0859.20-1.21,431-0.08%
2022/01/05059.3500.0059.1001,4150.00%
2022/01/04059.20059.2059.0001,3990.00%
2022/01/030.259.20659.3459.10-5.81,382-0.42%
2021/12/30159.40559.4459.40-41,364-0.29%
2021/12/290.259.3000.0059.550.21,3480.01%
2021/12/28058.80258.9559.00-21,331-0.15%
2021/12/270.558.70258.6558.70-1.51,313-0.11%
2021/12/24058.7000.0058.5501,2960.00%
2021/12/23258.40058.5058.3521,2770.16%
2021/12/220.158.4000.0058.200.11,2630.01%
2021/12/21058.3000.0058.2501,2490.00%
2021/12/200.158.3500.0058.050.11,2340.01%
2021/12/17158.30458.3058.40-31,212-0.25%
2021/12/16058.5000.0058.4501,1970.00%
2021/12/15058.6500.0058.3001,1810.00%
2021/12/142.158.4100.0058.302.11,1670.18%
2021/12/13158.752.158.7858.75-1.11,150-0.09%
2021/12/10058.75058.6358.5501,1310.00%
2021/12/090.158.60358.5058.45-2.91,115-0.26%
2021/12/08058.60658.3958.45-61,099-0.55%
2021/12/070.358.17257.8058.25-1.71,084-0.16%
2021/12/061.757.942.657.8557.95-11,068-0.09%
2021/12/030.757.7900.0057.800.71,0570.07%
2021/12/024.257.49157.5557.603.21,0430.30%
2021/12/01257.480.257.8357.801.81,0280.18%
2021/11/305.157.580.157.6557.4051,0120.50%
2021/11/29557.18457.3057.2019930.10%
2021/11/268.657.720.258.0557.458.49720.86%
2021/11/251.158.3600.0058.301.19450.12%
2021/11/241.358.3700.0058.401.39240.14%
2021/11/2310.158.04558.0058.005.19060.57%
2021/11/223.358.411058.2058.40-6.7882-0.75%
2021/11/1920.258.810.358.8558.5019.98612.31%
2021/11/1828.759.282.159.1659.0526.78243.23%
2021/11/1714.361.941662.1762.20-1.7718-0.24%
2021/11/1615.164.042.163.9864.75136791.91%
2021/11/151763.0520.462.6863.20-3.4614-0.56%
2021/11/128.161.8900.0061.908.15591.45%
2021/11/1123.161.9810.562.4762.0012.65002.51%
2021/11/102162.0700.0062.25214434.74%
2021/11/03062.0000.0060.8003410.01%
2021/11/02260.7500.0060.6023290.61%
2021/11/01260.6500.0060.8523160.63%
2021/10/2000.00160.9060.75-1253-0.39%
2021/08/2700.001.159.1059.10-1.1247-0.42%
2021/07/1900.00258.7058.95-2258-0.77%
2021/06/2800.00157.7057.75-1259-0.39%
2021/05/1300.00155.5555.35-1272-0.37%
2020/11/2600.00247.0047.26-21,049-0.19%
2020/11/25247.2000.0047.0021,0480.19%
2020/11/1700.00148.9948.91-11,044-0.10%
2020/11/1200.00248.3848.34-21,048-0.19%
2020/11/11248.6000.0048.7021,0470.19%
2020/10/16246.2500.0046.0421,0500.19%
2020/08/28147.5000.0047.5011,0940.09%
2020/08/20147.2500.0047.0211,0640.09%
2020/08/1700.00148.2048.24-11,018-0.10%
2020/07/10146.9700.0046.9016470.15%
2020/05/2500.00243.8844.04-2235-0.85%
2020/05/2200.00144.0643.96-1237-0.42%
2020/05/2100.00144.5844.62-1236-0.42%
2020/02/12447.4700.0047.5743171.26%
2020/01/06148.6000.0048.3413750.27%
2020/01/0200.00148.6448.59-1371-0.27%
2019/12/09147.9700.0047.9013120.32%
2019/12/02147.9300.0047.7412570.39%
2019/10/0800.00149.1849.09-1102-0.98%
2019/10/02148.9800.0048.981951.05%
2019/03/1200.00148.3248.52-113-7.19%
2019/01/17147.0000.0047.001910.26%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音