復華富時高息低波 (00731)-富邦-台北券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
67.9
漲跌
▲0.3
漲幅
+0.44%
成交量
1,015張
產業
上市0.00%
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.70	1	67.90	67.90	0	1,183	0.00%
2025/01/21	0	67.60	0	67.75	67.60	0	1,182	0.00%
2025/01/20	0	0.00	0	67.10	67.30	0	1,185	0.00%
2025/01/17	0.1	66.75	0	0.00	66.90	0.1	1,184	0.01%
2025/01/16	1	66.70	0	0.00	66.55	1	1,183	0.09%
2025/01/15	0.2	66.09	0	0.00	65.85	0.2	1,177	0.02%
2025/01/14	0.2	65.71	0	0.00	66.00	0.2	1,183	0.01%
2025/01/13	2.7	65.22	0	0.00	65.10	2.7	1,187	0.23%
2025/01/10	0.3	66.39	0	0.00	66.35	0.3	1,181	0.03%
2025/01/09	3.3	67.00	0	0.00	66.50	3.3	1,174	0.28%
2025/01/08	0.3	67.74	0	0.00	67.50	0.3	1,176	0.02%
2025/01/07	0	68.00	0	0.00	67.75	0	1,177	0.00%
2025/01/06	0.2	67.69	0	0.00	67.65	0.2	1,173	0.02%
2025/01/03	0	67.03	0	0.00	66.85	0	1,169	0.00%
2025/01/02	6.3	67.11	0	0.00	66.95	6.3	1,169	0.54%
2024/12/31	2.1	67.41	2	67.55	67.65	0.1	1,163	0.01%
2024/12/30	5.1	67.99	7	68.00	68.00	-1.9	1,170	-0.16%
2024/12/27	0	68.30	0	0.00	68.25	0	1,173	0.00%
2024/12/26	0.1	68.35	0	0.00	68.20	0.1	1,181	0.00%
2024/12/24	1	68.05	0	0.00	67.95	1	1,191	0.08%
2024/12/23	0	67.46	2	67.70	67.75	-2	1,194	-0.17%
2024/12/20	2.5	67.07	0.1	67.15	66.85	2.4	1,200	0.20%
2024/12/19	2.5	67.23	0	0.00	67.45	2.5	1,194	0.21%
2024/12/18	0.2	67.83	0	0.00	68.05	0.2	1,195	0.02%
2024/12/17	3.5	67.73	0	0.00	67.60	3.5	1,194	0.29%
2024/12/16	12.3	67.79	0	0.00	67.70	12.3	1,198	1.02%
2024/12/13	1.2	67.97	0	0.00	67.95	1.2	1,201	0.10%
2024/12/12	1.5	68.33	0.1	68.59	68.20	1.4	1,189	0.12%
2024/12/11	9.2	68.38	4.2	68.31	68.20	4.9	1,198	0.41%
2024/12/10	1.1	68.51	0.1	68.70	68.55	1	1,190	0.08%
2024/12/09	5.1	68.70	0	68.80	68.70	5.1	1,194	0.42%
2024/12/06	0.1	68.77	0.1	68.85	68.75	0	1,197	0.00%
2024/12/05	1.2	68.73	0	0.00	68.60	1.2	1,206	0.10%
2024/12/04	0.1	68.80	0	0.00	68.80	0.1	1,211	0.01%
2024/12/03	0.1	68.46	7	68.53	68.45	-6.9	1,236	-0.56%
2024/12/02	0.3	68.37	5	68.32	68.30	-4.7	1,241	-0.38%
2024/11/29	1.3	67.54	0	0.00	67.50	1.3	1,238	0.11%
2024/11/28	5.3	67.63	0	0.00	67.70	5.3	1,237	0.43%
2024/11/27	5.7	68.60	2	68.65	68.20	3.7	1,226	0.30%
2024/11/26	2.5	68.84	0	0.00	68.80	2.5	1,215	0.20%
2024/11/25	1	69.40	0	69.63	69.45	1	1,208	0.08%
2024/11/22	0.2	69.09	5	68.90	68.90	-4.8	1,216	-0.39%
2024/11/21	1.3	68.63	0	0.00	68.70	1.3	1,217	0.10%
2024/11/20	2.1	69.00	0	0.00	69.05	2.1	1,214	0.18%
2024/11/19	11.3	69.12	0.5	69.15	69.00	10.8	1,215	0.89%
2024/11/18	15.9	71.52	0	0.00	71.45	15.9	1,198	1.33%
2024/11/15	0.1	71.92	0	0.00	71.75	0.1	1,227	0.00%
2024/11/14	14.1	71.94	0	0.00	71.60	14.1	1,242	1.14%
2024/11/13	5.1	72.20	0.1	72.50	72.35	5	1,236	0.41%
2024/11/12	6.3	72.65	0	0.00	72.45	6.3	1,234	0.51%
2024/11/11	8.2	73.22	0	0.00	73.40	8.2	1,208	0.68%
2024/11/08	3	73.48	0	0.00	73.40	3	1,214	0.25%
2024/11/07	0	73.73	0	0.00	73.50	0	1,220	0.00%
2024/11/06	1	73.15	0	0.00	73.05	1	1,219	0.08%
2024/11/05	0.2	72.87	0	0.00	72.75	0.2	1,227	0.01%
2024/11/04	0.1	72.70	0	0.00	72.65	0.1	1,245	0.01%
2024/11/01	4.2	72.25	0	73.10	72.70	4.2	1,252	0.33%
2024/10/30	0	73.40	0	0.00	73.40	0	1,262	0.00%
2024/10/29	2.2	73.25	0	0.00	73.35	2.2	1,259	0.17%
2024/10/28	0	74.17	0	0.00	74.25	0	1,242	0.00%
2024/10/24	0.1	73.90	0	0.00	73.85	0.1	1,238	0.01%
2024/10/23	1.2	74.10	0	0.00	74.00	1.2	1,243	0.10%
2024/10/22	0.1	74.15	0.2	74.40	74.60	-0.1	1,244	-0.01%
2024/10/21	0.4	74.41	0	74.70	74.25	0.3	1,247	0.03%
2024/10/18	1	74.21	0	74.53	74.25	1	1,244	0.08%
2024/10/17	0	73.90	0	0.00	74.20	0	1,267	0.00%
2024/10/16	0.1	73.64	0	0.00	73.60	0.1	1,260	0.01%
2024/10/15	0	73.90	4.3	73.67	74.10	-4.3	1,258	-0.34%
2024/10/14	0	73.10	0.3	73.02	73.15	-0.3	1,259	-0.02%
2024/10/11	0	73.21	0.2	73.20	72.90	-0.1	1,256	-0.01%
2024/10/09	8.1	72.77	0	0.00	72.85	8.1	1,259	0.64%
2024/10/08	0.2	72.75	0	0.00	72.90	0.2	1,261	0.01%
2024/10/07	0.2	72.91	0	0.00	73.30	0.2	1,262	0.01%
2024/10/04	0.2	72.86	0	0.00	72.75	0.2	1,262	0.01%
2024/10/01	0	73.00	0	0.00	73.00	0	1,257	0.00%
2024/09/30	4.1	73.79	5	73.65	73.00	-0.9	1,261	-0.07%
2024/09/27	0	74.20	3	74.30	74.10	-3	1,251	-0.24%
2024/09/26	1	74.10	1.8	73.81	73.75	-0.8	1,243	-0.06%
2024/09/25	0.2	73.45	4.7	73.48	73.55	-4.5	1,243	-0.36%
2024/09/24	1.1	72.59	1	72.70	72.80	0.1	1,242	0.00%
2024/09/23	0	72.55	0	72.60	72.60	0	1,240	0.00%
2024/09/20	0	72.16	1	72.55	72.20	-1	1,241	-0.08%
2024/09/19	0.1	71.82	0	0.00	71.90	0.1	1,252	0.01%
2024/09/18	0.2	71.70	0	0.00	71.30	0.2	1,252	0.01%
2024/09/16	0	71.58	7	71.55	71.95	-7	1,249	-0.56%
2024/09/13	0	71.35	0	0.00	71.35	0	1,261	0.00%
2024/09/12	1	71.20	1.1	71.09	71.10	-0.1	1,286	-0.01%
2024/09/11	2.1	69.97	0	0.00	69.90	2.1	1,293	0.16%
2024/09/10	1.3	69.85	0	0.00	70.00	1.3	1,302	0.10%
2024/09/09	2.1	69.93	0	0.00	70.10	2.1	1,312	0.16%
2024/09/06	0.7	70.76	0	0.00	70.85	0.7	1,318	0.05%
2024/09/05	3.2	70.82	0.1	70.65	70.45	3.1	1,317	0.24%
2024/09/04	2.2	70.55	0	0.00	70.65	2.2	1,314	0.17%
2024/09/03	0.1	73.05	0	0.00	72.80	0.1	1,291	0.00%
2024/09/02	0.2	73.23	0	0.00	72.95	0.2	1,287	0.01%
2024/08/30	0	73.30	8.5	73.35	73.15	-8.5	1,287	-0.66%
2024/08/29	1.1	73.05	0.1	73.35	73.00	1	1,291	0.08%
2024/08/28	0.1	73.02	0	0.00	73.25	0.1	1,290	0.01%
2024/08/27	2.2	72.44	0	0.00	72.80	2.2	1,293	0.17%
2024/08/26	9.1	72.92	0	0.00	72.70	9.1	1,298	0.70%
2024/08/23	1.2	72.47	0	0.00	73.00	1.2	1,295	0.09%
2024/08/22	4.2	73.08	2	73.10	72.85	2.2	1,294	0.17%
2024/08/21	7.1	72.90	0	0.00	73.00	7.1	1,305	0.54%
2024/08/20	7.1	73.91	0.2	74.10	73.55	6.9	1,286	0.54%
2024/08/19	9	77.23	2.5	77.28	77.55	6.5	1,287	0.50%
2024/08/16	0	77.21	0.1	77.35	77.10	-0.1	1,233	-0.01%
2024/08/15	8.1	76.72	2	77.40	76.40	6.1	1,227	0.49%
2024/08/14	1.1	76.79	0.3	77.02	77.30	0.9	1,263	0.07%
2024/08/13	3.1	75.67	0	0.00	76.00	3.1	1,275	0.24%
2024/08/12	1.6	75.59	3.1	75.49	75.45	-1.5	1,288	-0.12%
2024/08/09	2	74.44	0	0.00	74.65	2	1,289	0.16%
2024/08/08	8.3	72.81	0	0.00	72.85	8.3	1,288	0.64%
2024/08/07	5.5	73.72	1	73.85	74.00	4.5	1,299	0.34%
2024/08/06	2	71.58	0	0.00	72.35	2	1,291	0.15%
2024/08/05	5	71.39	0	0.00	70.95	5	1,283	0.39%
2024/08/02	3	75.95	0	0.00	75.80	3	1,266	0.24%
2024/08/01	0	78.00	2	78.00	78.25	-2	1,251	-0.16%
2024/07/31	0	76.76	0	0.00	77.15	0	1,268	0.00%
2024/07/30	0.2	75.95	0	0.00	76.65	0.2	1,285	0.02%
2024/07/29	1	77.74	0.1	77.90	76.85	0.9	1,279	0.07%
2024/07/26	0	76.91	0	0.00	76.90	0	1,274	0.00%
2024/07/23	1.3	77.75	0	0.00	77.95	1.3	1,270	0.10%
2024/07/22	0	77.00	2.2	76.64	76.50	-2.2	1,265	-0.17%
2024/07/19	3	78.25	0	0.00	78.30	3	1,257	0.24%
2024/07/18	0.1	79.45	0	0.00	79.45	0.1	1,253	0.01%
2024/07/17	0	80.10	0.2	80.00	79.90	-0.1	1,221	-0.01%
2024/07/16	0	80.09	3.1	79.86	79.80	-3.1	1,219	-0.25%
2024/07/15	0	80.20	0	0.00	80.15	0	1,223	0.00%
2024/07/12	1	80.45	0	0.00	80.30	1	1,212	0.09%
2024/07/11	2.5	80.65	0.1	81.06	81.40	2.4	1,212	0.20%
2024/07/10	0	80.25	0	0.00	80.35	0	1,212	0.00%
2024/07/09	0	80.07	0.1	80.20	80.30	0	1,210	0.00%
2024/07/08	0	79.45	0	0.00	80.10	0	1,205	0.00%
2024/07/05	3	79.17	0	79.00	79.20	3	1,201	0.25%
2024/07/04	0	78.55	0.1	78.68	78.95	-0.1	1,196	-0.01%
2024/07/03	4	77.65	1	77.65	77.75	3	1,189	0.25%
2024/07/02	5.1	77.68	0	0.00	77.45	5.1	1,189	0.43%
2024/07/01	0	77.91	0	0.00	77.95	0	1,188	0.00%
2024/06/28	0.1	77.88	1	77.92	77.80	-1	1,184	-0.08%
2024/06/27	0.3	77.44	0	0.00	77.60	0.3	1,184	0.02%
2024/06/26	0	77.76	0.8	77.84	77.85	-0.8	1,182	-0.06%
2024/06/25	0	77.65	2.1	77.73	78.05	-2.1	1,176	-0.18%
2024/06/24	0.9	77.87	0.1	78.10	78.10	0.9	1,162	0.07%
2024/06/21	0	78.70	1.2	79.02	79.00	-1.2	1,156	-0.10%
2024/06/20	0	78.90	4.3	78.56	79.20	-4.3	1,149	-0.37%
2024/06/19	1	78.29	7.1	78.06	78.00	-6.1	1,134	-0.54%
2024/06/18	0	76.70	1	76.80	77.00	-1	1,107	-0.09%
2024/06/17	0.1	76.63	2.2	76.67	76.70	-2.1	1,094	-0.19%
2024/06/14	0	76.10	6.1	76.10	76.40	-6.1	1,087	-0.56%
2024/06/13	1	75.90	1.2	76.10	75.90	-0.2	1,069	-0.02%
2024/06/12	0	74.91	0	75.00	75.15	0	1,059	0.00%
2024/06/11	0.1	74.69	0	0.00	74.70	0.1	1,050	0.01%
2024/06/07	1.3	74.65	4	74.58	74.80	-2.7	1,045	-0.26%
2024/06/06	0.4	74.79	1	74.81	74.50	-0.6	1,038	-0.06%
2024/06/05	2.8	74.05	2	74.28	74.25	0.8	1,033	0.07%
2024/06/04	4.4	74.05	0	0.00	74.10	4.4	1,036	0.43%
2024/06/03	0.4	74.57	2	74.63	74.75	-1.6	1,030	-0.15%
2024/05/31	4.2	73.92	0	0.00	73.80	4.2	1,025	0.41%
2024/05/30	4.7	74.35	2.1	74.93	74.10	2.6	1,019	0.26%
2024/05/29	1.7	75.15	0	0.00	74.90	1.7	1,012	0.17%
2024/05/28	1.6	75.55	1.1	75.81	75.50	0.5	1,006	0.05%
2024/05/27	1.7	75.12	5.3	74.55	75.25	-3.6	1,005	-0.36%
2024/05/24	3.8	74.24	6.5	74.33	74.15	-2.7	985	-0.28%
2024/05/23	11.6	74.30	1	74.05	74.40	10.6	984	1.08%
2024/05/22	1	74.05	7	74.06	74.15	-6	960	-0.62%
2024/05/21	2.7	73.76	0	0.00	73.75	2.7	944	0.29%
2024/05/20	11.3	77.33	0	0.00	77.45	11.3	914	1.24%
2024/05/17	1	77.30	0	0.00	77.50	1	845	0.12%
2024/05/16	2	77.60	0.3	77.58	77.45	1.7	812	0.21%
2024/05/15	3.1	77.00	1	76.90	76.90	2.1	790	0.27%
2024/05/14	2	76.58	0	0.00	76.70	2	768	0.26%
2024/05/13	24.9	76.84	0	0.00	76.80	24.9	758	3.28%
2024/05/10	4	76.39	0	76.75	76.90	4	735	0.54%
2024/05/09	3	76.76	0	0.00	76.40	3	726	0.42%
2024/05/08	6	76.68	0	0.00	76.75	6	701	0.85%
2024/05/07	0	77.60	0	0.00	77.15	0	692	0.00%
2024/05/06	0	77.90	0	0.00	76.90	0	677	0.00%
2024/05/02	0	74.60	0	0.00	74.90	0	639	0.00%
2024/04/30	0	75.75	0	0.00	75.20	0	640	0.00%
2024/04/29	0	74.95	0.1	75.15	75.50	-0.1	640	-0.01%
2024/04/26	0	74.00	0.1	73.60	73.80	-0.1	645	-0.01%
2024/04/25	0	74.60	0	0.00	73.15	0	650	0.00%
2024/04/24	0	74.00	0	0.00	73.95	0	653	0.00%
2024/04/23	0	72.65	0	0.00	73.00	0	653	0.00%
2024/04/22	0	72.70	0	0.00	72.80	0	653	0.00%
2024/04/19	0	72.55	0	0.00	72.45	0	653	0.00%
2024/04/18	0	74.45	0.1	74.00	74.00	-0.1	644	-0.01%
2024/04/17	0	73.70	0	0.00	73.50	0	644	0.00%
2024/04/16	0	73.25	0	0.00	72.65	0	642	0.00%
2024/04/15	0	76.30	0	0.00	74.40	0	639	0.00%
2024/04/12	0	75.45	0	0.00	75.15	0	639	0.00%
2024/04/11	0	75.70	0.1	75.70	75.10	-0.1	640	-0.01%
2024/04/10	0	76.25	1	76.20	75.95	-1	640	-0.16%
2024/04/09	0	0.00	0.1	75.60	76.05	-0.1	643	-0.02%
2024/04/08	0	76.50	0	0.00	75.60	0	643	0.00%
2024/04/02	0	75.50	5	75.56	75.65	-5	644	-0.78%
2024/04/01	0	75.30	0	0.00	75.05	0	644	0.00%
2024/03/29	0	75.35	0	0.00	75.50	0	641	0.00%
2024/03/28	0	74.95	1	75.05	75.35	-1	637	-0.16%
2024/03/27	0.1	74.69	0	0.00	74.85	0.1	642	0.02%
2024/03/26	0	74.70	1	74.40	74.00	-1	640	-0.16%
2024/03/25	0	74.65	0	0.00	74.40	0	658	0.00%
2024/03/22	0	74.55	0	74.76	74.75	0	658	0.00%
2024/03/21	0	74.00	4.3	74.48	74.70	-4.3	660	-0.65%
2024/03/20	0	74.05	0	74.40	73.55	0	659	0.00%
2024/03/19	0	72.78	0	0.00	73.60	0	661	0.00%
2024/03/18	0	72.65	0	0.00	73.05	0	659	0.00%
2024/03/15	0	72.21	1	72.55	72.40	-1	658	-0.15%
2024/03/14	0	71.90	0	0.00	71.60	0	655	0.00%
2024/03/13	0	71.94	0.1	71.81	72.00	-0.1	653	-0.01%
2024/03/12	0.1	71.52	1	71.50	71.75	-0.9	651	-0.14%
2024/03/11	0	70.40	2	70.05	70.30	-2	649	-0.31%
2024/03/08	0.1	70.33	0	70.60	70.05	0.1	648	0.01%
2024/03/07	0	69.95	31	70.20	70.20	-31	640	-4.85%
2024/03/06	0	69.95	0	0.00	69.85	0	639	0.00%
2024/03/05	0	69.50	0	0.00	69.50	0	637	0.00%
2024/03/04	0	69.15	0	69.85	69.05	0	637	-0.01%
2024/03/01	0	68.95	0	0.00	68.60	0	634	0.00%
2024/02/29	0	68.74	0	0.00	68.60	0	629	0.00%
2024/02/27	26	69.57	0	0.00	69.60	26	619	4.19%
2024/02/26	1	70.00	0	0.00	70.10	1	616	0.16%
2024/02/23	4	70.15	0	0.00	70.05	4	614	0.65%
2024/02/22	0	0.00	10.1	70.50	70.35	-10.1	608	-1.66%
2024/02/21	6	69.90	0	0.00	69.90	6	608	0.99%
2024/02/20	0.2	70.10	0	0.00	70.45	0.2	610	0.03%
2024/02/19	0	70.10	0	0.00	70.15	0	608	0.00%
2024/02/16	1	69.95	0	0.00	70.00	1	607	0.16%
2024/02/15	5	69.80	0.2	70.01	69.95	4.8	606	0.80%
2024/02/05	0	69.25	0	0.00	69.05	0	604	0.00%
2024/02/02	0	69.40	0	0.00	69.30	0	595	0.00%
2024/02/01	0	69.25	0	0.00	69.10	0	595	0.00%