期元大道瓊白銀 (00738U)-富邦-台北券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	27.86	0	0.00	27.86	9	1,274	0.71%
2024/11/19	15.5	27.93	6	27.98	27.97	9.5	1,287	0.74%
2024/11/18	5	27.42	0	0.00	27.42	5	1,290	0.39%
2024/11/12	0	0.00	10	27.36	27.24	-10	1,258	-0.79%
2024/11/11	1	27.91	1	27.95	27.92	0	1,243	0.00%
2024/11/08	4	28.31	0	0.00	28.33	4	1,241	0.32%
2024/11/07	4	27.78	31	27.80	27.73	-27	1,238	-2.18%
2024/11/06	22	28.99	5	28.83	28.85	17	1,209	1.41%
2024/11/05	4	28.93	0	0.00	29.03	4	1,194	0.33%
2024/11/04	17	29.13	3.2	29.16	29.16	13.8	1,203	1.15%
2024/11/01	11	29.30	4	29.23	29.26	7	1,203	0.58%
2024/10/30	9	30.75	0	0.00	30.64	9	1,179	0.76%
2024/10/29	20	30.37	0	0.00	30.36	20	1,159	1.73%
2024/10/28	4	29.94	9	29.83	29.85	-5	1,134	-0.44%
2024/10/25	3	30.03	5	29.99	29.99	-2	1,133	-0.18%
2024/10/24	12	30.30	13	30.37	30.39	-1	1,122	-0.09%
2024/10/23	12	30.98	6	30.91	31.14	6	1,114	0.54%
2024/10/22	4	30.49	14	30.41	30.59	-10	1,083	-0.92%
2024/10/21	16.2	30.43	18	30.22	30.43	-1.8	1,067	-0.17%
2024/10/18	3	28.67	0.1	28.58	28.68	2.9	993	0.29%
2024/10/17	10	28.54	0	0.00	28.31	10	998	1.00%
2024/10/15	0	27.74	1	27.89	27.70	-1	1,006	-0.10%
2024/10/11	2	27.97	5	27.96	28.05	-3	1,011	-0.30%
2024/10/09	1	27.40	2	27.45	27.46	-1	1,001	-0.10%
2024/10/08	0	0.00	6	28.31	28.19	-6	964	-0.62%
2024/10/07	0	28.77	1	28.93	28.74	-1	955	-0.10%
2024/10/04	10	28.79	32	28.78	28.93	-22	952	-2.31%
2024/10/01	0	28.29	4	28.09	28.11	-4	936	-0.43%
2024/09/30	0	0.00	36	28.27	28.31	-36	948	-3.80%
2024/09/27	1	28.62	2	28.53	28.57	-1	925	-0.11%
2024/09/26	8	28.65	4	28.67	28.67	4	915	0.44%
2024/09/25	10	28.73	114	28.83	28.70	-104	885	-11.74%	大賣/鉅額交易
2024/09/23	1	28.02	27	28.02	28.00	-26	823	-3.16%
2024/09/20	5	27.72	0	0.00	27.86	5	810	0.62%
2024/09/19	5	27.03	3	26.92	27.47	2	799	0.25%
2024/09/18	12	27.41	1	27.38	27.34	11	801	1.37%
2024/09/16	14	27.83	9	27.77	27.90	5	809	0.62%
2024/09/13	2	26.97	7	26.94	27.01	-5	799	-0.63%
2024/09/12	4	25.86	0	0.00	25.87	4	781	0.51%
2024/09/11	9	25.61	0	0.00	25.68	9	787	1.14%
2024/09/09	0	0.00	2	25.18	25.21	-2	801	-0.25%
2024/09/06	2	25.91	1	25.86	25.94	1	814	0.12%
2024/09/05	5	25.43	0	0.00	25.46	5	814	0.61%
2024/09/03	0	0.00	0	25.66	25.61	0	885	0.00%
2024/08/28	0	0.00	1	26.91	26.85	-1	935	-0.11%
2024/08/23	0	0.00	2	26.31	26.39	-2	967	-0.21%
2024/08/21	0	26.69	0	0.00	26.69	0	979	0.00%
2024/08/20	0	26.52	0	0.00	26.54	0	967	0.00%
2024/08/19	0	0.00	6	26.09	26.25	-6	986	-0.61%
2024/08/16	3	25.67	0	0.00	25.55	3	978	0.31%
2024/08/15	1	25.02	0	0.00	25.18	1	1,023	0.10%
2024/08/13	1	25.28	3	25.27	25.17	-2	1,072	-0.19%
2024/08/09	0	0.00	5	25.15	25.01	-5	1,096	-0.46%
2024/08/06	0	0.00	15	24.98	24.82	-15	1,108	-1.35%
2024/08/05	1	25.97	2	26.04	25.88	-1	1,088	-0.09%
2024/07/31	1	26.05	0	0.00	26.15	1	1,072	0.09%
2024/07/26	18	25.43	0	0.00	25.38	18	1,062	1.69%
2024/07/23	1	26.54	0	0.00	26.50	1	1,047	0.10%
2024/07/22	1	26.68	5	26.76	26.62	-4	1,040	-0.38%
2024/07/19	10	27.05	6	26.91	27.02	4	1,038	0.39%
2024/07/18	11	27.71	3	27.72	27.79	8	1,041	0.77%
2024/07/17	0	0.00	2	28.43	28.40	-2	1,060	-0.19%
2024/07/16	0	0.00	0	28.12	28.12	0	1,085	0.00%
2024/07/15	1	28.26	0	0.00	28.34	1	1,105	0.09%
2024/07/12	0	0.00	1	28.50	28.45	-1	1,105	-0.09%
2024/07/10	0	0.00	2	28.19	28.21	-2	1,137	-0.18%
2024/07/09	1	28.25	1	28.20	28.40	0	1,158	0.00%
2024/07/08	5	28.67	12	28.46	28.46	-7	1,174	-0.60%
2024/07/05	1	27.90	8	27.95	27.96	-7	1,168	-0.60%
2024/07/04	8	27.91	10	27.82	27.79	-2	1,178	-0.17%
2024/07/03	5	27.10	0	0.00	27.23	5	1,184	0.42%
2024/07/02	1	26.92	0	0.00	26.90	1	1,220	0.08%
2024/06/27	0	0.00	4	26.40	26.38	-4	1,251	-0.32%
2024/06/26	12	26.43	12	26.54	26.55	0	1,258	0.00%
2024/06/25	10	26.95	3	26.95	27.13	7	1,242	0.56%
2024/06/24	2	27.06	2	27.12	27.15	0	1,244	0.00%
2024/06/21	2	28.05	10	28.06	28.09	-8	1,227	-0.65%
2024/06/20	7	27.65	1	27.74	27.90	6	1,210	0.50%
2024/06/19	10	26.98	0	0.00	27.02	10	1,197	0.83%
2024/06/17	5	26.95	0	0.00	26.83	5	1,202	0.42%
2024/06/13	1	26.75	0	0.00	26.78	1	1,195	0.08%
2024/06/12	0	0.00	21	27.06	27.03	-21	1,180	-1.78%
2024/06/11	25	26.96	18	26.84	26.87	7	1,193	0.59%
2024/06/07	5	28.90	18	28.92	28.88	-13	1,158	-1.12%
2024/06/06	15	28.02	0	0.00	28.01	15	1,129	1.33%
2024/06/05	16	27.19	0	0.00	27.36	16	1,115	1.43%
2024/06/04	0	0.00	12.4	28.30	28.17	-12.4	1,081	-1.14%
2024/06/03	30	28.04	3	27.80	27.87	27	1,107	2.44%
2024/05/31	51	28.57	12	28.62	28.53	39	1,097	3.55%
2024/05/30	20	29.12	2	29.21	29.17	18	1,097	1.64%
2024/05/29	27	29.50	8	29.56	29.64	19	1,087	1.75%
2024/05/28	10	29.30	2	29.28	29.23	8	1,078	0.74%
2024/05/23	4	28.33	5	28.15	28.13	-1	1,067	-0.10%
2024/05/22	0	0.00	1	29.25	29.35	-1	1,037	-0.10%
2024/05/21	14	29.77	1	28.99	29.15	13	1,024	1.27%
2024/05/20	15	29.59	4	29.51	29.66	11	971	1.13%
2024/05/17	0	0.00	8	27.21	27.35	-8	923	-0.87%
2024/05/16	4	27.30	41	27.39	27.27	-37	916	-4.04%
2024/05/13	0	0.00	3	26.03	25.93	-3	885	-0.34%
2024/05/10	3	26.27	0	0.00	26.32	3	877	0.34%
2024/05/08	0	0.00	7	25.28	25.37	-7	856	-0.82%
2024/05/07	7	25.38	0	0.00	25.33	7	864	0.81%
2024/05/06	5	24.95	0	0.00	24.94	5	857	0.58%
2024/04/29	0	0.00	25	25.27	25.31	-25	852	-2.93%
2024/04/26	4	25.60	0	0.00	25.60	4	855	0.47%
2024/04/23	2	25.05	0.1	25.13	25.13	1.9	846	0.23%
2024/04/22	1	26.43	0	0.00	26.01	1	810	0.12%
2024/04/19	36.4	26.60	0	0.00	26.25	36.4	778	4.67%
2024/04/18	0	0.00	3	26.24	26.41	-3	753	-0.40%
2024/04/17	0	0.00	3	26.17	26.30	-3	743	-0.40%
2024/04/16	43	26.76	0	0.00	26.80	43	727	5.91%
2024/04/15	2	26.20	0	0.00	26.30	2	698	0.29%
2024/04/12	1	26.72	1	26.82	26.76	0	677	0.00%
2024/04/11	0	0.00	3	25.94	26.00	-3	660	-0.45%
2024/04/10	0	26.15	11	26.01	26.20	-11	669	-1.64%
2024/04/09	1	25.82	0	0.00	25.87	1	656	0.15%
2024/04/08	13	25.84	12	25.96	25.82	1	629	0.16%
2024/04/03	0	24.42	0	0.00	24.44	0	590	0.00%
2024/04/01	5	23.47	0.1	23.30	23.41	4.9	557	0.88%
2024/03/29	10	23.18	1	23.16	23.23	9	547	1.64%
2024/03/27	0	0.00	0	22.75	22.72	0	537	0.00%
2024/03/26	0	0.00	1	22.91	22.90	-1	533	-0.19%
2024/03/25	0	0.00	1	23.00	22.92	-1	540	-0.18%
2024/03/22	1.1	22.93	1	22.86	22.86	0.1	538	0.01%
2024/03/21	1	23.85	2	23.90	23.83	-1	532	-0.19%
2024/03/20	0	23.20	1	23.19	23.14	-1	523	-0.19%
2024/03/15	0	0.00	1	23.18	23.24	-1	541	-0.18%
2024/03/14	0	23.20	0	0.00	23.17	0	551	0.00%
2024/03/13	0	0.00	8	22.38	22.40	-8	534	-1.50%
2024/03/11	0	0.00	7	22.55	22.57	-7	519	-1.35%
2024/03/08	2	22.59	0	0.00	22.61	2	522	0.38%
2024/03/07	1	22.52	1	22.46	22.41	0	537	0.00%
2024/03/06	0	0.00	3	22.00	22.01	-3	512	-0.59%
2024/03/05	0	22.04	10	22.04	22.08	-10	510	-1.96%
2024/03/04	0	21.49	15.1	21.47	21.45	-15	501	-3.00%
2024/02/27	0.1	21.10	0	0.00	21.03	0.1	504	0.01%
2024/02/26	0	0.00	0.1	21.27	21.34	-0.1	492	-0.01%
2024/02/22	0.1	21.44	0	0.00	21.46	0.1	493	0.01%
2024/02/19	0	0.00	1.1	21.64	21.56	-1.1	513	-0.21%
2024/02/16	0	0.00	0.1	21.43	21.43	-0.1	522	-0.02%
2024/02/15	1	20.94	0	0.00	20.99	1	520	0.19%
2024/02/05	0.2	21.24	0	0.00	21.12	0.2	521	0.04%
2024/02/02	0	0.00	0.3	21.70	21.65	-0.3	516	-0.06%
2024/01/26	1	21.48	0	0.00	21.47	1	503	0.20%
2024/01/23	5.1	20.81	0	0.00	20.93	5.1	507	1.00%
2024/01/22	12	21.17	33	21.13	21.09	-21	500	-4.19%
2024/01/18	0	21.29	0	0.00	21.23	0	492	0.01%
2024/01/17	0.1	21.44	0	0.00	21.42	0.1	491	0.01%
2024/01/15	0	0.00	1	21.85	21.84	-1	498	-0.20%
2024/01/12	6	21.45	0	0.00	21.50	6	502	1.19%
2024/01/09	10	21.73	0	0.00	21.72	10	519	1.92%
2024/01/08	6	21.66	0	0.00	21.61	6	527	1.14%
2024/01/05	10	21.75	1	21.74	21.71	9	521	1.72%
2024/01/04	14	21.58	0	0.00	21.61	14	528	2.65%
2024/01/03	1	22.23	0	0.00	22.23	1	522	0.19%
2024/01/02	0	0.00	10	22.40	22.52	-10	523	-1.91%
2023/12/29	0.2	22.44	12	22.42	22.40	-11.8	530	-2.23%
2023/12/27	0	0.00	2	22.83	22.77	-2	553	-0.36%
2023/12/26	0	0.00	2	22.96	22.95	-2	578	-0.35%
2023/12/25	0	0.00	5	22.77	22.76	-5	589	-0.85%
2023/12/19	3	22.49	0	0.00	22.52	3	587	0.51%
2023/12/15	1	22.76	2	22.77	22.80	-1	591	-0.17%
2023/12/14	4	22.55	1.1	22.50	22.52	2.9	589	0.50%
2023/12/13	10	21.44	2	21.50	21.47	8	586	1.36%
2023/12/12	2	21.69	0	0.00	21.67	2	587	0.34%
2023/12/11	6	21.73	0	0.00	21.72	6	592	1.01%
2023/12/08	5	22.51	0	0.00	22.51	5	582	0.86%
2023/12/07	0.1	22.58	0	0.00	22.51	0.1	584	0.01%
2023/12/06	1	22.94	1	22.86	22.98	0	583	0.00%
2023/12/05	1	23.32	5	23.27	23.21	-4	589	-0.68%
2023/12/01	0	0.00	2	23.97	23.94	-2	566	-0.35%
2023/11/30	0	0.00	2	23.65	23.61	-2	561	-0.36%
2023/11/29	0	0.00	1	23.80	23.71	-1	561	-0.18%
2023/11/27	0	0.00	2	23.33	23.41	-2	562	-0.36%
2023/11/17	4	22.73	1	22.67	22.64	3	559	0.54%
2023/11/15	3	22.03	5	22.03	22.09	-2	550	-0.36%
2023/11/14	5	21.37	1	21.35	21.40	4	544	0.73%
2023/11/13	1	21.22	0	0.00	21.14	1	543	0.18%
2023/11/01	0	0.00	5	21.76	21.72	-5	552	-0.90%
2023/10/27	0	0.00	5	21.87	21.97	-5	540	-0.92%
2023/10/26	0	0.00	5	21.97	22.08	-5	541	-0.92%
2023/10/25	1	21.98	0	0.00	21.98	1	536	0.19%
2023/10/24	1	22.18	0	0.00	22.18	1	536	0.19%
2023/10/19	0	0.00	3	22.00	22.04	-3	516	-0.58%
2023/10/18	0	0.00	1	22.18	22.23	-1	512	-0.20%
2023/10/16	0	0.00	2	21.83	21.78	-2	499	-0.40%
2023/10/11	0	0.00	4	20.99	20.98	-4	491	-0.81%
2023/10/06	2	20.22	0	0.00	20.20	2	503	0.40%
2023/10/05	0	0.00	0.4	20.49	20.49	-0.4	495	-0.07%
2023/10/04	0	0.00	3.4	20.34	20.34	-3.4	490	-0.69%
2023/10/03	7	20.10	1.1	20.31	20.27	5.9	485	1.22%
2023/10/02	6	21.17	0.3	21.42	21.07	5.7	459	1.23%
2023/09/28	1	21.73	5.1	21.75	21.76	-4.1	436	-0.93%
2023/09/27	0.3	22.00	0	0.00	21.97	0.3	428	0.06%
2023/09/18	0	0.00	0.3	22.36	22.42	-0.3	422	-0.08%
2023/09/15	5	22.16	5.1	22.16	22.19	-0.1	430	-0.03%
2023/09/14	12	22.03	0.6	22.12	22.05	11.4	419	2.73%
2023/09/13	1	22.24	0	0.00	22.19	1	406	0.25%
2023/09/07	1	22.35	0	0.00	22.36	1	405	0.25%
2023/08/30	0	0.00	5	23.83	23.82	-5	391	-1.28%
2023/08/24	0	0.00	3	23.50	23.53	-3	385	-0.78%
2023/08/16	5	21.98	0	0.00	21.95	5	389	1.28%
2023/08/14	0	0.00	3	21.96	22.00	-3	399	-0.75%
2023/08/11	5	22.09	0	0.00	22.07	5	397	1.26%
2023/08/10	1	22.02	0	0.00	22.06	1	393	0.25%
2023/08/09	1	22.12	0	0.00	22.29	1	389	0.26%
2023/08/08	1	22.47	0	0.00	22.53	1	400	0.25%
2023/08/07	0	0.00	0.1	23.07	22.84	-0.1	405	-0.02%
2023/08/04	2	22.99	1	22.98	22.93	1	408	0.24%
2023/08/02	1	23.69	0	0.00	23.69	1	415	0.24%
2023/07/31	0	0.00	1	23.68	23.56	-1	431	-0.23%
2023/07/28	1	23.52	0	0.00	23.59	1	449	0.22%
2023/07/27	1	24.37	0	0.00	24.29	1	449	0.22%
2023/07/21	0	0.00	2	24.15	24.14	-2	474	-0.42%
2023/07/17	0	0.00	6	24.14	24.18	-6	502	-1.19%
2023/07/14	0	0.00	2	24.05	24.12	-2	504	-0.40%
2023/07/13	0.1	23.45	0	0.00	23.51	0.1	507	0.02%
2023/07/10	0	0.00	0.1	22.70	22.51	-0.1	528	-0.01%
2023/07/07	2	22.20	20	22.18	22.21	-18	543	-3.31%
2023/07/06	2	22.67	1	22.59	22.63	1	548	0.18%
2023/06/28	1	22.37	0	0.00	22.39	1	589	0.17%
2023/06/27	0	0.00	1.2	22.45	22.46	-1.2	594	-0.19%
2023/06/26	1	22.23	2	22.22	22.20	-1	600	-0.17%
2023/06/16	0.2	23.40	0	0.00	23.30	0.2	637	0.03%
2023/06/07	2	23.02	0	23.22	23.02	2	705	0.28%
2023/06/05	5	23.00	13	23.02	22.98	-8	745	-1.07%
2023/06/02	0	0.00	2	23.38	23.38	-2	747	-0.27%
2023/05/29	0	0.00	3	22.77	22.79	-3	752	-0.40%
2023/05/26	13.1	22.45	0	0.00	22.48	13.1	752	1.74%
2023/05/25	1	22.54	0	0.00	22.54	1	751	0.13%
2023/05/24	1	22.98	0	0.00	22.95	1	743	0.13%
2023/05/23	0	0.00	0.3	23.10	23.04	-0.3	742	-0.04%
2023/05/22	0.3	23.25	0.5	23.31	23.23	-0.2	743	-0.03%
2023/05/19	0	0.00	0.5	23.06	23.17	-0.5	740	-0.07%
2023/05/18	0	0.00	0.7	23.22	23.18	-0.7	734	-0.10%
2023/05/17	0.1	23.40	0	0.00	23.28	0.1	735	0.01%
2023/05/15	0.1	23.60	0	0.00	23.59	0.1	736	0.01%
2023/04/26	0.4	24.79	0	0.00	24.62	0.4	761	0.05%
2023/04/25	0	0.00	3	24.92	24.75	-3	765	-0.39%
2023/04/24	0	0.00	5	24.49	24.46	-5	763	-0.65%
2023/04/17	1	25.00	0	0.00	24.95	1	764	0.13%
2023/04/14	0.1	25.61	2	25.60	25.57	-1.9	742	-0.25%
2023/04/13	0	0.00	0	25.21	25.11	0	743	-0.01%
2023/04/11	0	0.00	0	24.50	24.64	0	723	0.00%
2023/04/07	0.1	24.60	0	0.00	24.63	0.1	711	0.01%
2023/04/06	0	0.00	0	24.48	24.51	0	700	0.00%
2023/03/29	0	22.85	0	0.00	22.90	0	678	0.00%
2023/03/23	0	0.00	1	22.50	22.69	-1	671	-0.15%
2023/03/20	1	22.07	5	22.00	22.03	-4	645	-0.62%
2023/03/17	0	0.00	1	21.64	21.70	-1	641	-0.16%
2023/03/16	5	21.54	1	21.44	21.50	4	643	0.62%
2023/03/15	0	0.00	3	21.54	21.42	-3	636	-0.47%
2023/03/14	3	21.43	7	21.34	21.34	-4	630	-0.63%
2023/03/13	1	20.52	0	0.00	20.48	1	617	0.16%
2023/03/10	1	19.70	0	0.00	19.72	1	606	0.16%
2023/03/09	2	19.84	0	0.00	19.85	2	615	0.33%
2023/03/03	1	20.81	0	0.00	20.76	1	624	0.16%
2023/03/02	1	20.75	0	0.00	20.70	1	627	0.16%
2023/03/01	1	20.88	0	0.00	20.88	1	624	0.16%
2023/02/24	0	0.00	8	21.11	21.11	-8	622	-1.29%
2023/02/21	1	21.56	0	0.00	21.52	1	627	0.16%
2023/02/16	8	21.45	0	0.00	21.53	8	643	1.24%
2023/02/09	0	0.00	2	22.19	22.24	-2	695	-0.29%
2023/02/02	0	0.00	1	24.02	24.00	-1	712	-0.14%
2023/01/11	0	0.00	2	23.61	23.65	-2	671	-0.30%
2022/12/16	0	0.00	12	23.23	23.03	-12	798	-1.50%
2022/12/14	2	23.86	0	0.00	23.78	2	781	0.26%
2022/12/12	0	0.00	4	23.40	23.36	-4	786	-0.51%
2022/12/09	2	23.39	3	23.38	23.38	-1	791	-0.13%
2022/12/07	0	0.00	2	22.39	22.39	-2	793	-0.25%
2022/12/06	0	0.00	30	22.50	22.45	-30	818	-3.66%
2022/12/02	4	22.78	6	22.72	22.71	-2	847	-0.24%
2022/11/17	0	0.00	4	21.41	21.33	-4	892	-0.45%
2022/11/16	6	21.80	8	21.65	21.77	-2	892	-0.22%
2022/11/15	1	22.19	0	0.00	22.29	1	899	0.11%
2022/11/14	4	21.88	0	0.00	21.65	4	900	0.44%
2022/11/11	1	21.86	20	21.86	22.01	-19	901	-2.11%
2022/11/10	0	0.00	2	21.45	21.47	-2	892	-0.22%
2022/11/08	4	20.91	20	21.00	20.84	-16	880	-1.82%
2022/11/07	2	20.92	0	0.00	20.91	2	866	0.23%
2022/11/01	0	0.00	1	19.70	19.75	-1	835	-0.12%
2022/10/20	1	18.57	0	0.00	18.74	1	901	0.11%
2022/10/11	0	0.00	7	19.92	19.66	-7	880	-0.80%
2022/10/04	0	0.00	4	20.95	21.15	-4	890	-0.45%
2022/10/03	1	19.48	0	0.00	19.52	1	853	0.12%
2022/09/29	1	18.94	0	0.00	18.94	1	900	0.11%
2022/09/26	0	0.00	9	18.87	18.76	-9	931	-0.97%
2022/09/23	3	19.84	1	19.89	19.91	2	944	0.21%
2022/09/22	8	19.60	0	0.00	19.66	8	945	0.85%
2022/09/15	0	0.00	2	19.77	19.65	-2	946	-0.21%
2022/09/14	0	0.00	5	19.47	19.50	-5	943	-0.53%
2022/09/13	1	19.80	0	0.00	19.81	1	934	0.11%
2022/09/12	5	18.97	0	0.00	19.01	5	912	0.55%
2022/09/06	0	0.00	1	18.32	18.32	-1	878	-0.11%
2022/09/05	0	0.00	1	18.06	18.07	-1	877	-0.11%
2022/09/02	1	17.86	0	0.00	17.84	1	870	0.11%
2022/09/01	1	17.70	2	17.82	17.81	-1	867	-0.12%
2022/08/29	2	18.59	0	0.00	18.63	2	818	0.24%
2022/08/23	1	19.12	25	19.12	19.01	-24	815	-2.94%
2022/08/22	1	19.17	21	19.15	19.12	-20	822	-2.43%
2022/08/19	0	0.00	1	19.47	19.46	-1	815	-0.12%
2022/07/29	2	20.34	0	0.00	20.35	2	927	0.22%
2022/07/14	4	19.29	1	19.26	19.23	3	1,009	0.30%
2022/07/13	1	19.12	0	0.00	19.10	1	1,029	0.10%
2022/07/12	1	19.32	0	0.00	19.16	1	1,043	0.10%
2022/07/07	0	0.00	1	19.47	19.52	-1	1,110	-0.09%
2022/07/06	1	19.33	0	0.00	19.24	1	1,089	0.09%
2022/06/30	0	0.00	1	20.98	20.95	-1	1,073	-0.09%
2022/06/28	1	21.37	2	21.45	21.44	-1	1,088	-0.09%
2022/06/27	0	0.00	1	21.66	21.70	-1	1,098	-0.09%
2022/06/16	0	0.00	1	22.03	22.04	-1	1,250	-0.08%
2022/06/01	0	0.00	12	21.72	21.76	-12	1,714	-0.70%
2022/05/26	0	0.00	3	22.19	22.13	-3	1,779	-0.17%
2022/05/25	3	22.42	0	0.00	22.40	3	1,792	0.17%
2022/05/20	8	22.26	15	22.25	22.31	-7	1,837	-0.38%
2022/05/17	17	21.98	0	0.00	21.98	17	1,829	0.93%
2022/05/13	3	21.18	3	21.14	21.18	0	1,818	0.00%
2022/05/09	0	0.00	5	22.64	22.66	-5	1,739	-0.29%
2022/05/03	0	0.00	6	23.03	23.07	-6	1,687	-0.36%
2022/04/26	10	24.38	0	0.00	24.35	10	1,678	0.60%
2022/04/25	0	0.00	5	24.45	24.36	-5	1,661	-0.30%
2022/04/22	0	0.00	2	25.13	25.15	-2	1,621	-0.12%
2022/04/19	1	26.53	0	0.00	26.49	1	1,577	0.06%
2022/04/18	2	26.68	2	26.64	26.64	0	1,558	0.00%
2022/04/14	31	26.56	0	0.00	26.52	31	1,536	2.02%
2022/04/13	8	26.23	0	0.00	26.25	8	1,503	0.53%
2022/04/12	2	25.99	5	25.86	26.03	-3	1,466	-0.20%
2022/04/11	1	25.42	0	0.00	25.35	1	1,438	0.07%
2022/04/06	0	0.00	3	24.93	24.91	-3	1,412	-0.21%
2022/03/31	3	25.25	3	25.31	25.19	0	1,391	0.00%
2022/03/25	11	26.43	0	0.00	26.40	11	1,311	0.84%
2022/03/24	0	0.00	2	25.71	25.70	-2	1,270	-0.16%
2022/03/22	6	26.02	0	0.00	26.06	6	1,242	0.48%
2022/03/21	2	25.68	0	0.00	25.70	2	1,216	0.16%
2022/03/18	10	25.96	0	0.00	25.85	10	1,204	0.83%
2022/03/17	1	25.76	0	0.00	25.91	1	1,190	0.08%
2022/03/16	2	25.56	2	25.49	25.50	0	1,176	0.00%
2022/03/15	0	0.00	8	25.59	25.54	-8	1,162	-0.69%
2022/03/14	0	0.00	4	26.40	26.47	-4	1,117	-0.36%
2022/03/11	1	26.60	0	0.00	26.57	1	1,098	0.09%
2022/03/10	0	0.00	10	26.20	26.31	-10	1,080	-0.93%
2022/03/09	12	27.51	12	27.37	27.85	0	1,014	0.00%
2022/03/08	3	26.16	6	26.19	26.23	-3	938	-0.32%
2022/03/07	17	27.02	1	27.16	26.90	16	864	1.85%
2022/03/04	2	25.73	0	0.00	25.75	2	786	0.25%
2022/03/03	3	25.70	4	25.67	25.68	-1	762	-0.13%
2022/03/02	6	25.65	0	0.00	25.66	6	748	0.80%
2022/02/24	7	25.12	0	0.00	25.40	7	706	0.99%
2022/02/23	0	0.00	3	24.53	24.46	-3	659	-0.46%
2022/02/22	1	24.35	5	24.55	24.59	-4	654	-0.61%
2022/02/21	0	0.00	8	24.20	24.13	-8	643	-1.24%
2022/02/16	0	0.00	2	23.65	23.74	-2	642	-0.31%
2022/02/14	2	24.13	1	24.10	23.95	1	644	0.16%
2022/02/11	12	23.41	0	0.00	23.42	12	633	1.90%
2022/02/07	2	23.11	0	0.00	23.17	2	642	0.31%
2022/01/25	2	24.19	0	0.00	24.16	2	636	0.31%
2022/01/24	2	24.56	0	0.00	24.59	2	638	0.31%
2022/01/21	0	24.82	0	0.00	24.83	0	632	0.00%
2021/12/22	0	0.00	6	22.95	22.94	-6	651	-0.92%
2021/12/20	2	22.80	0	0.00	22.77	2	672	0.30%
2021/12/15	2	22.30	0	0.00	22.26	2	694	0.29%
2021/11/24	3	24.06	0	0.00	24.06	3	685	0.44%
2021/11/17	0	0.00	10	25.52	25.54	-10	698	-1.43%
2021/11/12	0	0.00	12	25.75	25.77	-12	732	-1.64%
2021/10/26	2	25.10	0	0.00	25.03	2	829	0.24%
2021/10/25	0	0.00	3	24.92	25.08	-3	828	-0.36%
2021/10/22	4	24.82	0	0.00	24.81	4	837	0.48%
2021/10/21	5	24.90	0	0.00	24.93	5	838	0.60%
2021/10/18	0	0.00	2	23.92	23.88	-2	823	-0.24%
2021/10/15	1	24.06	1	24.08	24.06	0	837	0.00%
2021/10/04	1	23.10	0	0.00	23.12	1	942	0.11%
2021/09/22	0	0.00	5	23.29	23.33	-5	953	-0.52%
2021/09/10	1	24.60	0	0.00	24.81	1	999	0.10%
2021/09/08	0	0.00	4	24.93	24.92	-4	1,037	-0.39%
2021/09/06	0	0.00	2	25.33	25.38	-2	1,046	-0.19%
2021/09/01	2	24.45	0	0.00	24.46	2	1,082	0.18%
2021/08/30	10	24.71	0	0.00	24.70	10	1,113	0.90%
2021/08/19	1	24.02	0	0.00	23.82	1	1,186	0.08%
2021/08/09	9	24.56	0	0.00	24.60	9	1,387	0.65%
2021/08/05	0	0.00	5	26.08	26.10	-5	1,398	-0.36%
2021/08/04	5	26.41	0	0.00	26.40	5	1,437	0.35%
2021/08/03	5	26.10	5	26.08	26.07	0	1,467	0.00%
2021/08/02	10	26.25	0	0.00	26.24	10	1,508	0.66%
2021/07/30	10	26.33	0	0.00	26.30	10	1,576	0.63%
2021/07/21	4	25.62	0	0.00	25.64	4	1,709	0.23%
2021/07/19	2	26.32	3	26.27	26.31	-1	1,704	-0.06%
2021/07/16	0	0.00	1	27.19	27.21	-1	1,724	-0.06%
2021/07/09	1	26.77	0	0.00	26.71	1	1,771	0.06%
2021/07/07	15	27.08	28	27.08	27.06	-13	1,790	-0.73%
2021/06/30	5	26.66	0	0.00	26.68	5	1,799	0.28%
2021/06/24	1	26.73	0	0.00	26.72	1	1,945	0.05%
2021/06/23	1	26.64	0	0.00	26.77	1	1,972	0.05%
2021/06/21	1	26.75	1	26.57	26.58	0	2,003	0.00%
2021/06/18	3	26.99	0	0.00	26.97	3	1,975	0.15%
2021/06/17	1	27.99	0	0.00	27.99	1	1,984	0.05%
2021/06/16	0	0.00	1	28.53	28.65	-1	1,979	-0.05%
2021/06/15	2	28.58	0	0.00	28.55	2	2,005	0.10%
2021/06/11	1	29.01	10	28.95	29.00	-9	2,002	-0.45%
2021/06/10	10	28.61	5	28.60	28.62	5	1,991	0.25%
2021/06/09	5	28.62	0	0.00	28.52	5	2,010	0.25%
2021/06/08	0	0.00	1	28.72	28.69	-1	2,024	-0.05%
2021/06/07	0	0.00	11	28.55	28.53	-11	2,039	-0.54%
2021/06/04	0	0.00	1	28.29	28.22	-1	2,053	-0.05%
2021/06/03	2	29.15	1	29.14	29.07	1	2,035	0.05%
2021/06/02	0	0.00	11	28.67	28.72	-11	2,055	-0.54%
2021/06/01	1	29.22	0	0.00	29.16	1	2,098	0.05%
2021/05/28	0	0.00	10	28.78	28.69	-10	2,136	-0.47%
2021/05/27	1	28.58	0	0.00	28.60	1	2,188	0.05%
2021/05/26	0	0.00	2	29.12	29.18	-2	2,220	-0.09%
2021/05/25	1	28.62	1	28.60	28.53	0	2,209	0.00%
2021/05/21	2	28.74	0	0.00	28.70	2	2,330	0.09%
2021/05/20	10	28.76	0	0.00	28.80	10	2,374	0.42%
2021/05/19	1	29.17	2	29.04	28.99	-1	2,354	-0.04%
2021/05/18	8	29.59	0	0.00	29.59	8	2,396	0.33%
2021/05/17	0	0.00	15	28.62	28.70	-15	2,417	-0.62%
2021/05/14	0	0.00	3	27.96	27.91	-3	2,439	-0.12%
2021/05/13	0	0.00	12	28.00	27.96	-12	2,528	-0.47%
2021/05/12	8	28.42	14	28.35	28.37	-6	2,666	-0.23%
2021/05/11	7	28.31	4	28.16	28.40	3	2,930	0.10%
2021/05/10	2	28.65	9	28.71	28.78	-7	3,345	-0.21%
2021/05/07	2	28.34	2	28.44	28.55	0	3,424	0.00%
2021/05/05	3	27.50	0	0.00	27.39	3	3,403	0.09%
2021/05/03	2	26.86	6	26.93	26.84	-4	3,378	-0.12%
2021/04/29	4	27.40	2	27.35	27.32	2	3,404	0.06%
2021/04/28	0	0.00	3	26.96	26.92	-3	3,439	-0.09%
2021/04/27	0	0.00	1	27.13	27.14	-1	3,481	-0.03%
2021/04/26	9	27.10	1	27.02	27.05	8	3,523	0.23%
2021/04/23	0	0.00	1	27.16	27.10	-1	3,598	-0.03%
2021/04/22	0	0.00	27	27.54	27.48	-27	3,673	-0.73%
2021/04/21	0	0.00	2	26.86	26.88	-2	3,729	-0.05%
2021/04/20	0	0.00	12	26.78	26.87	-12	3,765	-0.32%
2021/04/19	1	26.84	5	26.81	26.76	-4	3,829	-0.10%
2021/04/16	0	0.00	12	26.88	26.93	-12	4,031	-0.30%
2021/04/15	0	0.00	2	26.61	26.56	-2	4,073	-0.05%
2021/04/14	1	26.43	0	0.00	26.39	1	4,161	0.02%
2021/04/12	1	26.17	1	26.18	26.13	0	4,365	0.00%
2021/04/08	1	26.13	0	0.00	26.20	1	4,439	0.02%
2021/04/07	2	26.15	0	0.00	26.16	2	4,457	0.04%
2021/04/06	0	0.00	4	26.03	26.05	-4	4,493	-0.09%
2021/04/01	2	25.30	1	25.41	25.32	1	4,513	0.02%
2021/03/31	20	24.96	19	24.90	24.92	1	4,507	0.02%
2021/03/30	9	25.75	3	25.71	25.68	6	4,459	0.13%
2021/03/29	3	25.99	7	25.97	25.99	-4	4,545	-0.09%
2021/03/26	2	26.28	0	0.00	26.26	2	4,610	0.04%
2021/03/25	2	26.22	0	0.00	26.26	2	4,704	0.04%
2021/03/24	1	26.28	0	0.00	26.30	1	4,792	0.02%
2021/03/23	7	26.80	0	0.00	26.73	7	4,838	0.14%
2021/03/22	1	26.86	9	26.90	26.88	-8	4,865	-0.16%
2021/03/19	2	27.20	10	27.18	27.17	-8	4,854	-0.16%
2021/03/18	8	27.69	0	0.00	27.65	8	4,872	0.16%
2021/03/17	4	26.93	0	0.00	26.99	4	4,861	0.08%
2021/03/16	1	27.28	0	0.00	27.32	1	4,867	0.02%
2021/03/12	1	27.20	0	0.00	27.05	1	4,938	0.02%
2021/03/11	5	27.24	11	27.15	27.39	-6	4,948	-0.12%
2021/03/10	6	27.07	0	0.00	26.91	6	4,958	0.12%
2021/03/09	1	26.26	0	0.00	26.46	1	4,982	0.02%
2021/03/08	1	26.68	0	0.00	26.64	1	5,057	0.02%
2021/03/05	9	26.13	15	26.20	26.13	-6	5,127	-0.12%
2021/03/04	3	27.22	10	27.14	27.20	-7	5,221	-0.13%
2021/03/03	10	27.78	1	27.72	27.76	9	5,227	0.17%
2021/03/02	8	27.16	3	27.44	27.13	5	5,222	0.10%
2021/02/26	6	28.36	17	28.39	28.30	-11	5,204	-0.21%
2021/02/25	10	29.14	5	29.12	29.18	5	5,241	0.10%
2021/02/24	6	28.89	0	0.00	28.77	6	5,229	0.11%
2021/02/23	1	29.35	3	29.25	29.26	-2	5,209	-0.04%
2021/02/22	7	28.66	1	28.72	28.59	6	5,139	0.12%
2021/02/19	2	27.78	2	27.78	27.87	0	5,103	0.00%
2021/02/18	3	28.46	12	28.53	28.52	-9	5,079	-0.18%
2021/02/17	0	0.00	21	28.25	28.49	-21	5,019	-0.42%
2021/02/05	29	27.41	7	27.47	27.47	22	4,946	0.44%
2021/02/04	3	27.84	59	27.62	27.44	-56	4,913	-1.14%
2021/02/03	29	28.11	7	28.08	28.11	22	4,841	0.45%
2021/02/02	10	29.78	207	29.86	29.80	-197	4,774	-4.13%	大賣/鉅額交易
2021/02/01	264	29.94	21	29.85	30.09	243	4,539	5.35%	大買/鉅額交易
2021/01/29	3	27.30	14	27.30	27.40	-11	4,191	-0.26%
2021/01/28	0	0.00	5	26.20	26.13	-5	4,092	-0.12%
2021/01/27	2	26.40	0	0.00	26.42	2	4,099	0.05%
2021/01/26	2	26.55	0	0.00	26.40	2	4,143	0.05%
2021/01/25	4	26.69	5	26.68	26.70	-1	4,150	-0.02%
2021/01/22	1	26.90	0	0.00	26.66	1	4,169	0.02%
2021/01/21	6	27.06	0	0.00	27.09	6	4,172	0.14%
2021/01/19	0	0.00	1	26.21	26.32	-1	4,085	-0.02%
2021/01/18	5	25.82	0	0.00	25.95	5	4,058	0.12%
2021/01/15	0	0.00	4	26.76	26.69	-4	3,983	-0.10%
2021/01/14	5	26.29	0	0.00	26.32	5	3,904	0.13%
2021/01/13	2	26.72	51	26.70	26.72	-49	3,847	-1.27%
2021/01/12	5	26.28	5	26.23	26.32	0	3,814	0.00%
2021/01/11	34	25.81	31	25.73	25.77	3	3,738	0.08%
2021/01/08	7	28.35	11	28.34	28.31	-4	3,540	-0.11%
2021/01/07	15	28.33	5	28.27	28.30	10	3,488	0.29%
2021/01/06	5	28.64	1	28.66	28.60	4	3,423	0.12%
2021/01/05	4	28.62	10	28.50	28.61	-6	3,354	-0.18%
2021/01/04	1	28.42	6	28.37	28.36	-5	3,300	-0.15%
2020/12/31	0	0.00	2	27.84	27.73	-2	3,276	-0.06%
2020/12/30	0	0.00	2	27.71	27.73	-2	3,263	-0.06%
2020/12/28	4	28.01	6	28.02	28.05	-2	3,236	-0.06%
2020/12/25	0	0.00	7	27.11	27.10	-7	3,215	-0.22%
2020/12/23	18.1	26.56	4	26.43	26.59	14.1	3,220	0.44%
2020/12/22	34	27.87	0	0.00	27.63	34	3,171	1.07%
2020/12/21	52	28.03	27	28.28	28.47	25	3,225	0.78%
2020/12/18	4	27.17	11	27.18	27.19	-7	3,229	-0.22%
2020/12/17	1	26.49	9	26.53	26.61	-8	3,283	-0.24%
2020/12/16	5	25.89	4	25.87	25.92	1	3,222	0.03%
2020/12/15	0	0.00	5	25.12	25.23	-5	3,196	-0.16%
2020/12/14	10	25.15	0	0.00	25.05	10	3,220	0.31%
2020/12/11	11	25.16	0	0.00	25.22	11	3,219	0.34%
2020/12/10	1	25.22	0	0.00	25.20	1	3,230	0.03%
2020/12/09	0	0.00	30	25.72	25.60	-30	3,239	-0.93%
2020/12/08	0	0.00	1	25.95	25.98	-1	3,218	-0.03%
2020/12/04	6	25.38	3	25.30	25.37	3	3,179	0.09%
2020/12/03	13	25.24	2	25.28	25.31	11	3,160	0.35%
2020/12/02	17	24.94	7	25.11	24.90	10	3,135	0.32%
2020/12/01	19	23.89	2	24.11	24.07	17	3,118	0.55%
2020/11/30	19	23.21	2	23.06	23.14	17	3,079	0.55%
2020/11/27	5	24.47	0	0.00	24.44	5	3,005	0.17%
2020/11/26	1	24.68	0	0.00	24.70	1	3,070	0.03%
2020/11/25	7	24.63	1	24.63	24.48	6	3,129	0.19%
2020/11/24	6	24.77	4	24.65	24.69	2	3,112	0.06%
2020/11/20	1	25.45	0	0.00	25.55	1	3,119	0.03%
2020/11/19	2	25.56	20	25.55	25.55	-18	3,149	-0.57%
2020/11/18	1	25.80	0	0.00	25.90	1	3,167	0.03%
2020/11/17	1	26.12	0	0.00	26.12	1	3,199	0.03%
2020/11/16	20	26.44	0	0.00	26.45	20	3,305	0.60%
2020/11/11	2	25.85	20	25.71	25.84	-18	3,641	-0.49%
2020/11/10	12	25.72	1	25.63	25.71	11	3,738	0.29%
2020/11/09	5	27.27	210	27.35	27.46	-205	3,811	-5.38%	大賣/鉅額交易
2020/11/06	5	26.49	10	26.56	26.76	-5	4,286	-0.12%
2020/11/04	1	25.59	0	0.00	25.26	1	4,424	0.02%
2020/11/03	1	25.45	2	25.42	25.58	-1	4,726	-0.02%
2020/11/02	4	25.27	0	0.00	25.38	4	4,826	0.08%
2020/10/30	5	24.80	7	24.79	24.83	-2	4,957	-0.04%
2020/10/29	4	24.72	0	0.00	24.93	4	4,933	0.08%
2020/10/27	2	25.96	0	0.00	25.98	2	5,074	0.04%
2020/10/21	0	0.00	5	26.62	26.58	-5	5,711	-0.09%
2020/10/19	1	25.72	0	0.00	25.73	1	5,907	0.02%
2020/10/15	2	25.58	0	0.00	25.70	2	6,179	0.03%
2020/10/14	8	25.60	0	0.00	25.64	8	6,198	0.13%
2020/10/13	1	26.31	0	0.00	26.45	1	6,205	0.02%
2020/10/12	5	26.84	18	26.91	27.02	-13	6,188	-0.21%
2020/10/08	5	25.28	4	25.30	25.34	1	6,134	0.02%
2020/10/07	3	24.92	1	24.98	25.00	2	6,151	0.03%
2020/10/06	3	26.04	8	26.05	25.91	-5	6,230	-0.08%
2020/10/05	1	25.55	0	0.00	25.42	1	6,233	0.02%
2020/09/30	1	25.79	8	25.80	25.53	-7	6,298	-0.11%
2020/09/25	0	0.00	4	24.69	24.85	-4	6,273	-0.06%
2020/09/24	23	23.84	3	23.79	23.45	20	6,211	0.32%
2020/09/23	21	25.31	12	25.21	25.25	9	6,092	0.15%
2020/09/22	223	26.52	1	26.20	26.25	222	6,061	3.66%	大買/鉅額交易
2020/09/21	2	28.68	0	0.00	28.60	2	5,931	0.03%
2020/09/18	0	0.00	4	28.97	28.97	-4	5,941	-0.07%
2020/09/17	5	28.79	13	28.75	28.75	-8	5,954	-0.13%
2020/09/16	7	29.17	1	29.10	29.25	6	5,941	0.10%
2020/09/15	0	0.00	8	29.36	29.51	-8	5,971	-0.13%
2020/09/14	0	0.00	7	28.85	28.70	-7	5,948	-0.12%
2020/09/11	4	28.66	0	0.00	28.52	4	5,955	0.07%
2020/09/10	4	29.01	0.1	29.10	29.04	3.9	5,948	0.07%
2020/09/09	0	0.00	2	28.59	28.65	-2	5,936	-0.03%
2020/09/07	0	0.00	17	29.06	28.99	-17	6,028	-0.28%
2020/09/04	21	28.73	5	28.67	28.64	16	6,033	0.27%
2020/09/03	6	29.40	1	29.44	29.37	5	5,958	0.08%
2020/09/02	9	30.10	0	0.00	30.00	9	5,911	0.15%
2020/09/01	18	30.84	10	30.36	30.95	8	5,858	0.14%
2020/08/31	2	29.92	3	30.00	30.09	-1	5,766	-0.02%
2020/08/28	2	29.27	4	29.24	29.34	-2	5,734	-0.03%
2020/08/27	0	0.00	104	29.20	29.30	-104	5,750	-1.81%	大賣/鉅額交易
2020/08/26	2	28.23	1	28.36	28.26	1	5,702	0.02%
2020/08/25	1	28.65	1	28.68	28.50	0	5,755	0.00%
2020/08/24	104	28.37	1	28.49	28.46	103	5,743	1.79%	大買/鉅額交易
2020/08/21	0	0.00	3	29.35	29.45	-3	5,717	-0.05%
2020/08/20	8	29.28	0	0.00	29.16	8	5,709	0.14%
2020/08/19	4.1	29.82	1	29.71	29.85	3.1	5,667	0.05%
2020/08/18	8	29.74	5	29.98	30.00	3	5,661	0.05%
2020/08/17	11	28.32	2	28.20	28.66	9	5,589	0.16%
2020/08/14	7	29.49	9	29.36	29.54	-2	5,566	-0.04%
2020/08/13	12	27.98	106	28.02	28.01	-94	5,557	-1.69%	大賣/
2020/08/12	146	26.22	39	26.44	25.95	107	5,444	1.97%	大買/鉅額交易
2020/08/11	1	31.08	2	31.18	31.00	-1	5,072	-0.02%
2020/08/10	17	30.29	206	30.17	30.35	-189	4,999	-3.78%	大賣/鉅額交易
2020/08/07	36	31.33	29	31.02	30.61	7	4,907	0.14%
2020/08/06	209	29.07	11	29.08	29.58	198	4,578	4.32%	大買/鉅額交易
2020/08/05	3	28.04	18	27.96	28.05	-15	4,433	-0.34%
2020/08/04	6	26.30	0	0.00	26.40	6	4,303	0.14%
2020/08/03	4	26.30	5	26.17	26.38	-1	4,337	-0.02%
2020/07/31	21	25.58	0	0.00	25.58	21	4,267	0.49%
2020/07/30	3	26.05	3	26.15	25.79	0	4,189	0.00%
2020/07/29	4	26.15	2	26.32	26.20	2	4,149	0.05%
2020/07/28	23	27.45	10	26.70	26.49	13	4,079	0.32%
2020/07/27	2	26.07	0	0.00	26.20	2	3,764	0.05%
2020/07/24	11	24.61	0	0.00	24.44	11	3,567	0.31%
2020/07/23	3	24.80	2	24.77	24.75	1	3,497	0.03%
2020/07/22	7	24.48	1	24.49	24.40	6	3,356	0.18%
2020/07/21	0	0.00	11	22.21	22.31	-11	3,203	-0.34%
2020/07/20	1	21.25	14	21.19	21.21	-13	3,164	-0.41%
2020/07/17	5	21.10	0	0.00	20.91	5	3,213	0.16%
2020/07/15	3	21.17	4	21.17	21.14	-1	3,183	-0.03%
2020/07/14	0	0.00	11	20.92	20.94	-11	3,186	-0.35%
2020/07/13	4	20.72	1	20.73	20.81	3	3,183	0.09%
2020/07/10	2	20.54	1	20.49	20.49	1	3,146	0.03%
2020/07/09	1	20.57	10	20.60	20.72	-9	3,178	-0.28%
2020/07/08	0	0.00	200	20.06	20.04	-200	3,189	-6.27%	大賣/鉅額交易
2020/07/07	1	19.98	4	20.00	19.98	-3	3,200	-0.09%
2020/07/02	2	19.63	0	0.00	19.62	2	3,386	0.06%
2020/07/01	3	20.03	13	20.06	20.08	-10	3,394	-0.29%
2020/06/30	0	0.00	2	19.46	19.54	-2	3,349	-0.06%
2020/06/29	0	0.00	2	19.69	19.70	-2	3,347	-0.06%
2020/06/24	4	19.75	4	19.67	19.68	0	3,422	0.00%
2020/06/22	1	19.80	5	19.74	19.74	-4	3,496	-0.11%
2020/06/18	5	19.26	1	19.30	19.27	4	3,642	0.11%
2020/06/17	0	0.00	1	19.21	19.14	-1	3,712	-0.03%
2020/06/16	0	0.00	1	19.08	19.13	-1	3,740	-0.03%
2020/06/15	2	19.00	4	19.18	18.91	-2	3,788	-0.05%
2020/06/12	3	19.26	1	19.34	19.27	2	3,771	0.05%
2020/06/11	0	0.00	1	19.83	19.74	-1	3,783	-0.03%
2020/06/10	2	19.49	0	0.00	19.50	2	3,822	0.05%
2020/06/09	0	0.00	1	19.64	19.47	-1	3,966	-0.03%
2020/06/08	1	19.23	1	19.45	19.45	0	4,068	0.00%
2020/06/05	0	0.00	6	19.65	19.63	-6	4,064	-0.15%
2020/06/04	1	19.60	11	19.60	19.65	-10	4,064	-0.25%
2020/06/03	16	19.92	4	19.94	19.93	12	4,107	0.29%
2020/06/02	1	20.50	0	0.00	20.48	1	4,115	0.02%
2020/06/01	7	20.67	12	20.53	20.76	-5	4,097	-0.12%
2020/05/29	0	0.00	5	19.63	19.65	-5	4,037	-0.12%
2020/05/27	2	19.27	0	0.00	19.16	2	4,111	0.05%
2020/05/26	11	19.69	4	19.63	19.70	7	4,135	0.17%
2020/05/25	2	19.29	12	19.28	19.27	-10	4,123	-0.24%
2020/05/22	3	18.92	32	18.96	18.94	-29	4,103	-0.71%
2020/05/21	1	19.57	2	19.62	19.41	-1	4,121	-0.02%
2020/05/20	2	19.80	5	19.85	19.80	-3	4,010	-0.07%
2020/05/19	2	19.19	0	0.00	19.12	2	3,918	0.05%
2020/05/18	1	19.31	1	19.49	19.29	0	3,879	0.00%
2020/05/15	5	17.96	6	17.87	18.07	-1	3,713	-0.03%
2020/05/14	2	17.18	2	17.20	17.20	0	3,659	0.00%
2020/05/11	1	17.40	0	0.00	17.38	1	3,610	0.03%
2020/05/06	1	16.69	1	16.68	16.71	0	3,537	0.00%
2020/05/05	11	16.30	2	16.29	16.28	9	3,525	0.26%
2020/05/04	1	16.68	0	0.00	16.45	1	3,520	0.03%
2020/04/30	0	0.00	3	17.00	17.03	-3	3,494	-0.09%
2020/04/24	2	17.07	0	0.00	17.06	2	3,723	0.05%
2020/04/22	0	0.00	3	16.50	16.44	-3	3,643	-0.08%
2020/04/21	3	17.16	2	17.07	17.11	1	3,575	0.03%
2020/04/17	0	0.00	1	17.39	17.32	-1	3,563	-0.03%
2020/04/15	3	17.80	0	0.00	17.78	3	3,519	0.09%
2020/04/14	3	17.81	0	0.00	17.79	3	3,518	0.09%
2020/04/13	0	0.00	2	17.31	17.33	-2	3,484	-0.06%
2020/04/10	1	17.65	0	0.00	17.57	1	3,442	0.03%
2020/04/09	0	0.00	1	17.01	17.01	-1	3,419	-0.03%
2020/04/08	4	16.95	0	0.00	17.08	4	3,397	0.12%
2020/04/07	5	17.15	0	0.00	17.39	5	3,319	0.15%
2020/03/30	0	0.00	42	15.99	15.56	-42	3,197	-1.31%
2020/03/27	4	16.39	9	16.39	16.41	-5	3,134	-0.16%
2020/03/26	28	16.15	9	16.12	16.25	19	3,069	0.62%
2020/03/25	19	16.16	6	16.21	16.15	13	2,996	0.43%
2020/03/24	8	15.66	1	15.67	15.36	7	2,923	0.24%
2020/03/23	4	14.09	0	0.00	14.07	4	2,787	0.14%
2020/03/20	0	0.00	1	14.04	14.18	-1	2,693	-0.04%
2020/03/19	1	13.50	9	13.52	13.30	-8	2,641	-0.30%
2020/03/18	1	14.02	0	0.00	14.23	1	2,589	0.04%
2020/03/17	8	14.22	6	14.17	14.29	2	2,559	0.08%
2020/03/16	12	16.29	16	16.29	16.30	-4	2,474	-0.16%
2020/03/13	2	17.41	5	17.23	17.50	-3	2,399	-0.13%
2020/03/12	1	18.44	3	18.39	18.37	-2	2,301	-0.09%
2020/03/11	0	0.00	8	18.99	18.97	-8	2,194	-0.36%
2020/03/10	0	0.00	35	18.91	18.91	-35	2,213	-1.58%
2020/03/09	13	19.40	12	19.07	18.83	1	2,215	0.05%
2020/03/04	1	19.21	55	19.17	19.28	-54	2,035	-2.65%
2020/03/03	4	18.86	0	0.00	18.86	4	2,007	0.20%
2020/03/02	70	18.85	0	0.00	18.91	70	1,971	3.55%
2020/02/27	6	20.17	5	20.14	20.15	1	1,883	0.05%
2020/02/26	23	20.29	0	0.00	20.26	23	1,815	1.27%
2020/02/25	1	20.79	20	20.75	20.78	-19	1,737	-1.09%
2020/02/24	1	20.90	19	20.86	20.90	-18	1,675	-1.07%
2020/02/21	1	20.60	0	0.00	20.68	1	1,581	0.06%
2020/02/20	1	20.55	0	0.00	20.57	1	1,563	0.06%
2020/02/18	3	19.97	0	0.00	19.97	3	1,516	0.20%
2020/02/11	1	19.82	7	19.81	19.81	-6	1,585	-0.38%
2020/02/07	3	19.90	0	0.00	19.90	3	1,608	0.19%
2020/02/06	0	0.00	1	19.69	19.73	-1	1,599	-0.06%
2020/02/05	0	0.00	2	19.63	19.72	-2	1,606	-0.12%
2020/02/03	0	0.00	19	20.06	19.97	-19	1,658	-1.15%
2020/01/31	11	19.95	0	0.00	19.96	11	1,637	0.67%
2020/01/30	1	20.00	0	0.00	19.72	1	1,479	0.07%
2020/01/20	1	20.17	0	0.00	20.20	1	1,511	0.07%
2020/01/17	2	20.09	0	0.00	20.19	2	1,521	0.13%
2020/01/16	0	0.00	6	20.10	20.06	-6	1,647	-0.36%
2020/01/14	5	19.94	0	0.00	19.88	5	1,652	0.30%
2020/01/13	7	20.19	0	0.00	20.18	7	1,630	0.43%
2020/01/10	3	20.03	13	20.03	20.03	-10	1,635	-0.61%
2020/01/09	13	20.34	0	0.00	20.29	13	1,653	0.79%
2020/01/08	1	21.00	18	20.88	20.80	-17	1,672	-1.02%
2020/01/07	5	20.25	0	0.00	20.26	5	1,632	0.31%
2020/01/06	0	0.00	11	20.71	20.74	-11	1,635	-0.67%
2020/01/03	10	20.40	103	20.37	20.45	-93	1,606	-5.79%	大賣/
2020/01/02	1	20.05	0	0.00	20.08	1	1,594	0.06%
2019/12/31	1	20.37	3	20.36	20.37	-2	1,597	-0.13%
2019/12/30	4	20.16	0	0.00	20.17	4	1,611	0.25%
2019/12/27	10	20.19	6	20.17	20.16	4	1,657	0.24%
2019/12/26	3	20.14	14	20.08	20.26	-11	1,656	-0.66%
2019/12/25	8	20.11	4	20.10	20.09	4	1,692	0.24%
2019/12/24	0	0.00	5	19.73	19.78	-5	1,712	-0.29%
2019/12/23	0	0.00	3	19.33	19.37	-3	1,728	-0.17%
2019/12/20	1	19.17	0	0.00	19.16	1	1,755	0.06%
2019/12/19	3	19.18	0	0.00	19.16	3	1,846	0.16%
2019/12/13	3	19.04	0	0.00	19.04	3	2,043	0.15%
2019/12/10	1	18.74	1	18.72	18.75	0	2,104	0.00%
2019/12/09	6	18.72	0	0.00	18.72	6	2,137	0.28%
2019/12/06	2	19.13	0	0.00	19.15	2	2,196	0.09%
2019/12/05	3	19.07	0	0.00	19.09	3	2,270	0.13%
2019/12/04	0	0.00	3	19.35	19.41	-3	2,348	-0.13%
2019/12/02	1	19.13	0	0.00	19.11	1	2,492	0.04%
2019/11/27	2	19.27	0	0.00	19.25	2	2,597	0.08%
2019/11/26	7	19.11	52	19.06	19.09	-45	2,627	-1.71%
2019/11/25	1	19.19	0	0.00	19.19	1	2,698	0.04%
2019/11/21	3	19.39	0	0.00	19.36	3	2,799	0.11%
2019/11/20	6	19.43	0	0.00	19.41	6	2,803	0.21%
2019/11/18	3	19.16	0	0.00	19.16	3	2,806	0.11%
2019/11/13	0	0.00	6	19.05	19.11	-6	2,892	-0.21%
2019/11/12	1	19.07	0	0.00	19.08	1	2,943	0.03%
2019/11/11	8	19.12	0	0.00	19.11	8	2,954	0.27%
2019/11/08	8	19.29	5	19.31	19.31	3	2,959	0.10%
2019/11/07	2	19.98	0	0.00	19.98	2	2,915	0.07%
2019/11/06	6	19.93	1	19.96	19.93	5	2,926	0.17%
2019/11/05	2	20.43	5	20.45	20.48	-3	2,909	-0.10%
2019/10/31	0	0.00	2	20.34	20.36	-2	2,867	-0.07%
2019/10/29	7	20.25	0	0.00	20.26	7	2,827	0.25%
2019/10/28	0	0.00	10	20.54	20.52	-10	2,781	-0.36%
2019/10/25	1	20.29	82	20.32	20.34	-81	2,704	-2.99%
2019/10/24	0	0.00	1	19.95	20.02	-1	2,683	-0.04%
2019/10/22	3	19.93	0	0.00	19.94	3	2,561	0.12%
2019/10/18	0	0.00	4	19.94	19.94	-4	2,597	-0.15%
2019/10/17	6	19.72	0	0.00	19.71	6	2,605	0.23%
2019/10/16	42	19.83	0	0.00	19.85	42	2,607	1.61%
2019/10/14	40	20.01	2	20.00	19.97	38	2,541	1.50%
2019/10/09	4	20.24	0	0.00	20.27	4	2,508	0.16%
2019/10/08	2	19.85	45	19.85	19.88	-43	2,482	-1.73%
2019/10/07	15	20.05	0	0.00	20.05	15	2,473	0.61%
2019/10/04	0	0.00	12	20.10	20.13	-12	2,444	-0.49%
2019/10/03	2	20.11	106	20.16	20.15	-104	2,412	-4.31%	大賣/鉅額交易
2019/10/02	7	19.75	2	19.74	19.73	5	2,363	0.21%
2019/10/01	9	19.43	9	19.42	19.39	0	2,325	0.00%
2019/09/27	10	20.40	0	0.00	20.41	10	2,257	0.44%
2019/09/26	2	20.62	5	20.61	20.64	-3	2,218	-0.14%
2019/09/25	6	21.22	0	0.00	21.20	6	2,167	0.28%
2019/09/24	2	21.29	17	21.26	21.25	-15	2,139	-0.70%
2019/09/23	59	20.88	4	20.88	20.88	55	2,047	2.69%
2019/09/20	4	20.49	0	0.00	20.47	4	1,936	0.21%
2019/09/19	10	20.23	0	0.00	20.27	10	1,937	0.52%
2019/09/18	1	20.55	0	0.00	20.56	1	1,932	0.05%
2019/09/17	1	20.44	3	20.42	20.43	-2	1,875	-0.11%
2019/09/16	13	20.49	15	20.50	20.46	-2	1,882	-0.11%
2019/09/12	8	20.73	1	20.74	20.76	7	1,837	0.38%
2019/09/11	11	20.78	0	0.00	20.84	11	1,809	0.61%
2019/09/10	12	20.50	3	20.50	20.52	9	1,774	0.51%
2019/09/09	13	20.93	5	20.88	20.76	8	1,661	0.48%
2019/09/06	15	21.38	10	21.33	21.32	5	1,574	0.32%
2019/09/05	45	22.30	0	0.00	22.29	45	1,454	3.09%
2019/09/04	137	22.30	4	22.25	22.36	133	1,383	9.61%	大買/鉅額交易
2019/09/03	2	21.17	0	0.00	21.22	2	1,296	0.15%
2019/09/02	11	21.11	0	0.00	21.15	11	1,278	0.86%
2019/08/30	7	20.96	0	0.00	21.04	7	1,235	0.57%
2019/08/29	101	21.19	9	21.18	21.19	92	1,189	7.74%	大買/
2019/08/28	105	21.05	0	0.00	20.94	105	1,159	9.05%	大買/鉅額交易
2019/08/27	6	20.36	0	0.00	20.40	6	1,079	0.56%
2019/08/26	2	20.39	103	20.39	20.37	-101	1,024	-9.86%	大賣/鉅額交易
2019/08/23	0	0.00	5	19.62	19.63	-5	976	-0.51%
2019/08/21	1	19.73	1	19.66	19.66	0	961	0.00%
2019/08/20	9	19.48	2	19.50	19.50	7	948	0.74%
2019/08/19	13	19.65	0	0.00	19.65	13	921	1.41%
2019/08/16	102	19.97	6	19.89	19.87	96	888	10.81%	大買/
2019/08/15	6	20.03	0	0.00	20.02	6	825	0.73%
2019/08/14	6	19.61	5	19.81	19.68	1	754	0.13%
2019/08/13	3	19.94	1	19.96	19.99	2	726	0.28%
2019/08/07	4	19.29	0	0.00	19.35	4	649	0.62%
2019/08/06	1	18.97	6	19.00	19.00	-5	623	-0.80%
2019/08/05	7	19.03	0	0.00	19.03	7	602	1.16%
2019/07/24	3	19.00	0	0.00	18.94	3	528	0.57%
2019/07/22	1	18.86	0	0.00	18.94	1	464	0.22%
2019/07/19	100	18.93	2	18.92	18.90	98	447	21.91%
2019/07/10	3	17.43	0	0.00	17.44	3	357	0.84%
2019/07/03	1	17.73	1	17.73	17.74	0	359	0.00%
2019/06/24	1	17.84	0	0.00	17.78	1	329	0.30%
2019/06/21	1	18.05	0	0.00	17.98	1	321	0.31%
2019/06/19	1	17.35	0	0.00	17.42	1	294	0.34%
2019/06/17	0	0.00	2	17.28	17.34	-2	292	-0.68%
2019/06/04	1	17.16	0	0.00	17.17	1	280	0.36%
2019/05/31	0	0.00	1	16.90	16.91	-1	275	-0.36%
2019/05/21	0	0.00	4	16.80	16.79	-4	335	-1.19%
2019/05/20	2	16.78	11	16.77	16.78	-9	340	-2.64%
2019/05/06	0	0.00	2	17.26	17.25	-2	442	-0.45%
2019/04/24	0	0.00	3	17.25	17.25	-3	497	-0.60%
2019/04/16	0	0.00	28	17.42	17.43	-28	533	-5.24%
2019/04/15	1	17.44	0	0.00	17.42	1	544	0.18%
2019/04/09	1	17.82	0	0.00	17.83	1	560	0.18%
2019/04/03	2	17.65	0	0.00	17.66	2	565	0.35%
2019/04/02	1	17.60	0	0.00	17.57	1	566	0.18%
2019/04/01	0	0.00	2	17.72	17.70	-2	562	-0.36%
2019/03/29	2	17.65	3	17.71	17.58	-1	558	-0.18%
2019/03/27	2	18.07	3	18.09	18.06	-1	547	-0.18%
2019/03/18	1	17.81	0	0.00	17.82	1	520	0.19%
2019/03/15	2	17.83	0	0.00	17.88	2	522	0.38%
2019/03/14	1	18.00	0	0.00	18.01	1	518	0.19%
2019/03/13	1	18.09	0	0.00	18.09	1	518	0.19%
2019/03/11	3	17.94	0	0.00	17.96	3	509	0.59%
2019/03/05	1	17.70	0	0.00	17.70	1	489	0.20%
2019/03/04	2	17.82	10	17.83	17.81	-8	482	-1.66%
2019/02/27	0	0.00	1	18.69	18.70	-1	461	-0.22%
2019/02/25	0	0.00	1	18.72	18.76	-1	444	-0.22%
2019/02/20	0	0.00	1	18.88	18.90	-1	415	-0.24%
2019/02/19	0	0.00	80	18.53	18.60	-80	403	-19.81%
2019/02/18	0	0.00	12	18.57	18.63	-12	399	-3.00%
2019/02/14	1	18.40	0	0.00	18.41	1	390	0.26%
2019/02/13	0	0.00	1	18.52	18.56	-1	379	-0.26%
2019/02/12	2	18.53	0	0.00	18.58	2	376	0.53%
2019/02/11	0	0.00	1	18.72	18.69	-1	366	-0.27%
2019/01/30	12	18.77	1	18.76	18.91	11	356	3.09%
2019/01/29	4	18.61	0	0.00	18.61	4	331	1.21%
2019/01/22	2	18.00	0	0.00	18.01	2	293	0.68%
2019/01/21	11	18.15	22	18.17	18.15	-11	286	-3.84%
2019/01/18	13	18.38	2	18.40	18.39	11	275	4.00%
2019/01/17	1	18.45	0	0.00	18.46	1	260	0.38%
2019/01/16	3	18.50	0	0.00	18.47	3	246	1.22%
2019/01/15	17	18.61	1	18.60	18.60	16	240	6.65%
2019/01/14	4	18.44	0	0.00	18.44	4	222	1.80%
2019/01/11	3	18.56	0	0.00	18.60	3	214	1.40%
2019/01/10	0	0.00	1	18.59	18.67	-1	199	-0.50%
2019/01/09	20	18.55	0	0.00	18.46	20	197	10.12%
2019/01/08	10	18.45	0	0.00	18.37	10	192	5.20%
2019/01/04	14	18.67	4	18.69	18.66	10	174	5.73%
2019/01/02	56	18.27	0	0.00	18.29	56	156	35.77%
2018/12/24	5	17.51	0	0.00	17.52	5	137	3.63%
2018/12/17	0	0.00	5	17.23	17.21	-5	149	-3.34%
2018/12/10	5	17.33	5	17.27	17.32	0	140	0.00%
2018/12/07	5	17.19	0	0.00	17.17	5	138	3.62%
2018/11/28	1	16.83	0	0.00	16.84	1	148	0.67%
2018/11/14	3	16.68	0	0.00	16.67	3	153	1.96%
2018/11/13	1	16.66	0	0.00	16.77	1	147	0.68%
2018/11/12	1	16.88	0	0.00	16.86	1	146	0.68%
2018/09/13	3	16.98	0	0.00	17.00	3	147	2.03%
2018/09/10	1	16.86	0	0.00	16.87	1	162	0.62%
2018/09/07	1	16.98	0	0.00	16.86	1	167	0.60%
2018/09/06	1	16.97	0	0.00	16.94	1	168	0.60%
2018/09/05	1	16.93	0	0.00	16.92	1	167	0.60%
2018/09/04	1	17.30	0	0.00	17.30	1	162	0.61%
2018/09/03	1	17.28	0	0.00	17.33	1	173	0.58%
2018/08/30	1	17.58	0	0.00	17.51	1	184	0.54%
2018/08/27	1	17.74	0	0.00	17.79	1	195	0.51%
2018/08/23	1	17.56	0	0.00	17.55	1	216	0.46%
2018/08/20	1	17.70	0	0.00	17.71	1	222	0.45%
2018/08/17	1	17.56	0	0.00	17.50	1	223	0.45%
2018/08/15	1	17.98	0	0.00	17.89	1	227	0.44%
2018/08/14	1	18.04	0	0.00	18.01	1	228	0.44%
2018/08/13	1	18.31	0	0.00	18.36	1	227	0.44%
2018/08/03	1	18.36	0	0.00	18.40	1	248	0.40%
2018/08/01	1	18.56	0	0.00	18.58	1	257	0.39%
2018/07/30	1	18.54	0	0.00	18.54	1	267	0.37%
2018/07/26	0	0.00	7	18.82	18.74	-7	277	-2.52%
2018/07/25	1	18.59	0	0.00	18.62	1	282	0.35%
2018/07/24	1	18.46	0	0.00	18.47	1	289	0.35%
2018/07/20	1	18.33	0	0.00	18.45	1	303	0.33%
2018/07/19	2	18.62	0	0.00	18.59	2	309	0.65%
2018/07/18	2	18.75	0	0.00	18.71	2	303	0.66%
2018/07/11	0	0.00	2	19.14	19.15	-2	318	-0.63%
2018/07/03	2	19.05	0	0.00	19.00	2	384	0.52%
2018/06/21	1	19.60	0	0.00	19.55	1	440	0.23%
2018/06/19	3	19.90	0	0.00	19.87	3	445	0.67%