• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.77
  • 漲跌
    ▲0.09
  • 漲幅
    +0.22%
  • 成交量
    3,690張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦全球投等債 (00740B)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018940.7100.0040.681898,1922.31% 大買/鉅額交易
2024/11/190.140.7000.0040.680.18,2420.00%
2024/11/18040.5900.0040.6508,2750.00%
2024/11/15340.8200.0040.8138,3460.04%
2024/11/141.140.7900.0040.851.18,3710.01%
2024/11/131141.093041.0541.08-198,437-0.23%
2024/11/123041.58641.5941.60248,4730.28%
2024/11/1100.001041.0941.26-108,502-0.12%
2024/11/081140.8200.0040.80118,5500.13%
2024/11/06240.1310.140.3140.37-8.18,618-0.09%
2024/11/051040.28140.2440.2898,6590.10%
2024/11/041.240.0000.0039.981.28,7830.01%
2024/11/010.140.3300.0040.300.18,9350.00%
2024/10/3000.00140.4540.41-19,020-0.01%
2024/10/29240.3000.0040.3229,0790.02%
2024/10/281.140.22140.2740.240.19,1170.00%
2024/10/25140.6100.0040.6019,1270.01%
2024/10/24140.281040.2740.32-99,204-0.10%
2024/10/23140.4200.0040.2919,2310.01%
2024/10/2239.140.36240.4140.2937.19,2530.40%
2024/10/2118.340.952041.0040.91-1.79,244-0.02%
2024/10/1820.141.2500.0041.2520.19,2330.22%
2024/10/174041.6300.0041.61409,2610.43%
2024/10/16641.77141.7641.7659,2500.05%
2024/10/1500.001041.5341.54-109,435-0.11%
2024/10/148.241.3600.0041.358.29,4810.09%
2024/10/11341.5700.0041.5339,5120.03%
2024/10/091041.624.341.6841.575.79,5060.06%
2024/10/08241.5400.0041.6629,4590.02%
2024/10/071041.8200.0041.82109,4210.11%
2024/10/041741.8300.0041.82179,3650.18%
2024/10/01941.7500.0041.8299,2950.10%
2024/09/303.441.57141.5241.552.49,2730.03%
2024/09/271541.6300.0041.58159,3300.16%
2024/09/261041.8200.0041.82109,2510.11%
2024/09/25642.1000.0042.0969,2450.07%
2024/09/24142.1600.0042.1719,2570.01%
2024/09/23142.2100.0042.2119,2340.01%
2024/09/20342.23242.2642.2919,1940.01%
2024/09/191642.321042.3142.2869,1450.07%
2024/09/1810.142.35542.4242.425.19,1120.06%
2024/09/161442.29542.2942.2898,9650.10%
2024/09/13042.40142.3742.37-18,794-0.01%
2024/09/12442.300.142.3842.3248,6270.05%
2024/09/11242.3900.0042.3828,4860.02%
2024/09/10442.3000.0042.3148,3190.05%
2024/09/096.141.92241.9041.9348,2440.05%
2024/09/061041.9069.141.9141.88-59.18,168-0.72%
2024/09/051.141.7600.0041.801.18,0130.01%
2024/09/042141.536441.5541.52-437,880-0.55%
2024/09/03641.4100.0041.4067,7360.08%
2024/09/021941.2500.0041.31197,6520.25%
2024/08/30241.3700.0041.4227,5660.03%
2024/08/2914.841.4600.0041.4414.87,5840.19%
2024/08/285.141.5700.0041.605.17,5520.07%
2024/08/27541.5700.0041.5657,5840.07%
2024/08/26541.56141.5841.5947,5610.05%
2024/08/23841.5500.0041.5687,5320.11%
2024/08/22741.6400.0041.6677,5210.09%
2024/08/211341.5400.0041.54137,5010.17%
2024/08/20441.33141.3641.3437,4920.04%
2024/08/193541.4100.0041.38357,5420.46%
2024/08/16641.6500.0041.6467,5420.08%
2024/08/15641.8342.141.8341.84-367,521-0.48%
2024/08/14241.5200.0041.5327,4870.03%
2024/08/131841.3500.0041.34187,4560.24%
2024/08/12341.35541.3541.35-27,456-0.03%
2024/08/09124.141.0400.0041.07124.17,4471.67% 大買/鉅額交易
2024/08/08208.141.3115141.4141.3157.17,4120.77% 大買/大賣/
2024/08/07241.5500.0041.6127,4250.03%
2024/08/06441.6110441.6341.72-1007,416-1.35% 大賣/
2024/08/051642.061042.0341.9767,3280.08%
2024/08/021041.8800.0041.76107,1860.14%
2024/08/01541.5200.0041.5257,1570.07%
2024/07/31841.371341.3641.36-57,136-0.07%
2024/07/30941.3000.0041.2897,1920.13%
2024/07/291141.2500.0041.27117,2700.15%
2024/07/2617.140.941140.9240.916.17,3120.08%
2024/07/2316.141.1900.0041.1916.17,4060.22%
2024/07/223.441.2800.0041.333.47,4690.05%
2024/07/19641.26041.2941.2767,6070.08%
2024/07/181441.2700.0041.28147,7340.18%
2024/07/172241.3726.141.3741.35-4.17,892-0.05%
2024/07/1627.141.17341.1341.1724.17,9960.30%
2024/07/1513.641.6500.0041.6613.67,9240.17%
2024/07/12134.241.568141.5841.6253.27,9370.67% 大買/
2024/07/11941.36241.4441.3777,9490.09%
2024/07/1011.241.3100.0041.3211.28,0210.14%
2024/07/097.141.4600.0041.437.18,0770.09%
2024/07/08741.211341.2441.17-68,151-0.07%
2024/07/051840.971040.9440.9988,2020.10%
2024/07/04741.081041.0841.04-38,321-0.04%
2024/07/032240.9200.0040.93228,4380.26%
2024/07/02740.581040.5940.62-38,507-0.04%
2024/07/01940.575040.5840.64-418,678-0.47%
2024/06/28940.96341.0940.9568,7390.07%
2024/06/271140.9400.0040.96118,7510.13%
2024/06/26341.2000.0041.2438,7660.03%
2024/06/25141.303.141.2741.31-2.18,796-0.02%
2024/06/24441.0600.0041.0748,8410.05%
2024/06/211840.991040.9841.0088,8530.09%
2024/06/201641.140.241.2141.1215.88,8650.18%
2024/06/191041.25241.2541.2688,9060.09%
2024/06/18241.0500.0041.0528,9160.02%
2024/06/17341.132441.1541.10-218,957-0.23%
2024/06/14841.19241.2141.1668,9910.07%
2024/06/13740.9700.0040.9779,0170.08%
2024/06/121040.7300.0040.73109,0480.11%
2024/06/11440.5700.0040.5549,0450.04%
2024/06/07540.911840.9140.90-139,061-0.14%
2024/06/06940.95141.0240.9389,0790.09%
2024/06/05640.92340.9940.9139,1050.03%
2024/06/04240.740.340.7140.741.79,0910.02%
2024/06/03240.4400.0040.4329,0470.02%
2024/05/31640.2200.0040.2369,0470.07%
2024/05/301839.762039.8239.83-29,006-0.02%
2024/05/29639.830.639.8439.865.49,0150.06%
2024/05/28240.106.140.1340.13-4.18,999-0.05%
2024/05/27140.2000.0040.2118,9870.01%
2024/05/24240.2200.0040.1829,0170.02%
2024/05/23740.4000.0040.3779,0210.08%
2024/05/22240.4400.0040.4128,9580.02%
2024/05/21140.3900.0040.3718,8900.01%
2024/05/20240.4000.0040.3728,8880.02%
2024/05/17140.5000.0040.4818,9040.01%
2024/05/16140.5300.0040.5118,9140.01%
2024/05/15240.1900.0040.1528,9220.02%
2024/05/14240.1500.0040.1528,9320.02%
2024/05/131340.19140.1940.19128,9140.13%
2024/05/10240.3500.0040.3228,9170.02%
2024/05/092740.1400.0040.14278,9660.30%
2024/05/08340.333540.3040.33-329,020-0.35%
2024/05/07240.3500.0040.3429,0860.02%
2024/05/06339.9900.0039.9939,1240.03%
2024/05/033.239.7200.0039.713.29,1370.04%
2024/05/0232.139.6900.0039.7732.19,1180.35%
2024/04/30339.8300.0039.8239,0600.03%
2024/04/29239.652.139.6939.64-0.19,0080.00%
2024/04/26639.3100.0039.3268,9510.07%
2024/04/2513.139.48139.5539.4712.18,8850.14%
2024/04/24639.6400.0039.6568,7840.07%
2024/04/23539.6900.0039.6958,7330.06%
2024/04/22539.3900.0039.4158,6430.06%
2024/04/19239.617139.7139.62-698,597-0.80%
2024/04/18239.3600.0039.3528,5190.02%
2024/04/17539.6600.0039.6558,4460.06%
2024/04/16339.9100.0039.9138,4140.04%
2024/04/15240.1700.0040.1628,3340.02%
2024/04/124.140.1600.0040.134.18,3220.05%
2024/04/11340.1900.0040.2438,1980.04%
2024/04/1000.000.740.6340.62-0.78,112-0.01%
2024/04/09440.5300.0040.5447,9580.05%
2024/04/080.140.3800.0040.360.17,7970.00%
2024/04/031740.6100.0040.56177,6520.22%
2024/04/023.340.7900.0040.793.37,4990.04%
2024/03/2900.001041.0741.06-107,380-0.14%
2024/03/27040.7400.0040.7407,2880.00%
2024/03/26040.741240.6140.72-127,223-0.17%
2024/03/2200.006940.7740.81-697,162-0.96%
2024/03/2111.140.3600.0040.3411.17,0890.16%
2024/03/20140.3500.0040.4017,0550.01%
2024/03/19340.1800.0040.2437,0160.04%
2024/03/18140.101040.0940.09-96,956-0.13%
2024/03/1400.00240.2840.24-26,837-0.03%
2024/03/120.140.4500.0040.390.16,7790.00%
2024/03/11140.3900.0040.4516,7620.01%
2024/03/08340.3500.0040.3536,7200.04%
2024/03/07240.2700.0040.2926,6980.03%
2024/03/0600.002140.1040.13-216,687-0.31%
2024/03/05139.8900.0039.9416,6520.02%
2024/03/04339.9100.0039.8836,6220.05%
2024/03/013.139.8000.0039.813.16,5770.05%
2024/02/27139.9100.0039.9116,4970.02%
2024/02/26340.084840.1340.13-456,461-0.70%
2024/02/23239.8400.0039.8426,4160.03%
2024/02/22339.7200.0039.7736,4460.05%
2024/02/21539.74239.7339.7536,4250.05%
2024/02/20103.139.52139.5439.60102.16,4021.59% 大買/鉅額交易
2024/02/19139.59239.6039.59-16,355-0.02%
2024/02/169.139.5800.0039.589.16,3230.14%
2024/02/151539.69439.7139.72116,2660.18%
2024/02/02240.6410.240.6540.68-8.26,212-0.13%
2024/02/01140.553.340.6940.67-2.36,144-0.04%
2024/01/3100.001040.4440.55-106,037-0.17%
2024/01/30240.1700.0040.2725,9350.03%
2024/01/29440.0700.0040.0745,8880.07%
2024/01/26740.1800.0040.2075,8070.12%
2024/01/25439.9300.0039.9545,7650.07%
2024/01/24240.0400.0040.0625,6850.04%
2024/01/23140.2000.0040.2715,6330.02%
2024/01/22640.1900.0040.2065,5480.11%
2024/01/19540.0800.0040.0355,4590.09%
2024/01/171340.468440.4540.47-715,284-1.34%
2024/01/16441.213341.1141.26-295,178-0.56%
2024/01/12240.84140.7940.8714,9500.02%
2024/01/11640.6900.0040.6964,8700.12%
2024/01/10440.5900.0040.5744,7960.08%
2024/01/09240.22240.2540.3504,7280.00%
2024/01/08439.8800.0039.8344,6640.09%
2024/01/05340.1200.0040.1134,5680.07%
2024/01/04440.4000.0040.3744,5520.09%
2024/01/0300.00140.4940.46-14,574-0.02%
2024/01/02240.4900.0040.5424,5860.04%
2023/12/29140.7100.0040.7514,6120.02%
2023/12/2800.001040.7240.67-104,613-0.22%
2023/12/27240.620.140.6740.621.94,5900.04%
2023/12/22340.81140.8240.8424,5580.04%
2023/12/21141.12141.1241.1204,5380.00%
2023/12/20141.0943.341.1041.11-42.34,538-0.93%
2023/12/19241.1500.0041.0924,5490.04%
2023/12/18141.1800.0041.2714,5530.02%
2023/12/14240.7000.0040.6924,5350.04%
2023/12/13140.063.140.0540.04-2.14,515-0.05%
2023/12/122.139.8300.0039.842.14,4860.05%
2023/12/08139.8500.0039.7614,4930.02%
2023/12/0700.00440.0439.91-44,470-0.09%
2023/12/0600.00339.7539.74-34,468-0.07%
2023/12/0100.001038.8638.89-104,432-0.23%
2023/11/30038.8600.0038.8104,3970.00%
2023/11/24238.3400.0038.3324,4250.05%
2023/11/201137.9800.0037.95114,3420.25%
2023/11/1500.003438.3338.24-344,344-0.78%
2023/11/1000.00137.5537.57-14,329-0.02%
2023/11/08237.57137.5937.5614,3270.02%
2023/11/0700.00237.1837.17-24,346-0.05%
2023/11/0600.00137.2937.26-14,357-0.02%
2023/11/0200.009036.7536.80-904,331-2.08%
2023/10/31236.1700.0036.1824,3390.05%
2023/10/30236.2800.0036.2124,3090.05%
2023/10/26136.0200.0036.0214,3580.02%
2023/10/25436.4800.0036.4444,3900.09%
2023/10/24136.1800.0036.1814,3910.02%
2023/10/234.135.5700.0035.634.14,3860.09%
2023/10/20235.733.235.7435.81-1.24,379-0.03%
2023/10/1914.236.1400.0036.0114.24,3780.32%
2023/10/1810.136.9700.0037.0010.14,3630.23%
2023/10/1720.137.2500.0037.2420.14,3500.46%
2023/10/1600.001.837.5537.57-1.84,319-0.04%
2023/10/13237.3900.0037.4624,3250.05%
2023/10/12137.8400.0037.8414,3380.02%
2023/10/11237.4100.0037.4024,3540.05%
2023/10/06637.06537.0737.0614,3300.02%
2023/10/05637.28237.2437.2744,3420.09%
2023/10/0412.236.9200.0036.8512.24,3170.28%
2023/10/031037.5200.0037.54104,2930.23%
2023/10/021037.8300.0037.84104,2860.23%
2023/09/2813.138.0900.0038.0813.14,2710.31%
2023/09/27338.3700.0038.3634,2720.07%
2023/09/25138.6600.0038.6514,2960.02%
2023/09/220.238.37538.4038.41-4.84,303-0.11%
2023/09/2100.001938.7738.83-194,321-0.44%
2023/09/1900.00138.9238.93-14,336-0.02%
2023/09/15138.79238.8438.84-14,378-0.02%
2023/09/14438.8700.0038.8344,3980.09%
2023/09/13438.8100.0038.7844,4210.09%
2023/09/12238.7800.0038.8224,4570.04%
2023/09/11338.8600.0038.8134,4910.07%
2023/09/08238.9800.0038.9924,5130.04%
2023/09/07238.6500.0038.6524,5390.04%
2023/09/06738.6000.0038.6274,5530.15%
2023/09/05138.8800.0038.8714,6010.02%
2023/09/046.438.9300.0038.896.44,6180.14%
2023/08/3100.004939.1739.27-494,565-1.07%
2023/08/25338.6100.0038.5934,3870.07%
2023/08/24338.6300.0038.5934,3450.07%
2023/08/23338.2300.0038.2534,2910.07%
2023/08/2220137.9200.0037.942014,2454.73% 大買/鉅額交易
2023/08/212.238.1500.0038.102.24,1970.05%
2023/08/182.238.1900.0038.202.24,1630.05%
2023/08/17338.33238.2738.2714,1280.02%
2023/08/161238.5700.0038.57124,0680.29%
2023/08/15638.7900.0038.7664,0280.15%
2023/08/143.138.8000.0038.833.13,9730.08%
2023/08/11438.871038.8638.84-63,934-0.15%
2023/08/10739.0500.0039.0573,8830.18%
2023/08/08438.9700.0039.0243,7850.11%
2023/08/07438.8700.0038.9043,7460.11%
2023/08/04338.4600.0038.5333,6970.08%
2023/08/021339.30139.2639.28123,6040.33%
2023/08/0100.007039.5939.59-703,565-1.96%
2023/07/318.139.3000.0039.288.13,5050.23%
2023/07/28639.1300.0039.1663,4460.17%
2023/07/27139.3500.0039.3513,3710.03%
2023/07/25939.4400.0039.4293,2900.27%
2023/07/24339.4700.0039.4733,2550.09%
2023/07/21239.230.239.1739.251.83,2050.06%
2023/07/2000.000.139.4139.37-0.13,1700.00%
2023/07/19239.1800.0039.1723,1280.06%
2023/07/181338.9200.0038.91133,0880.42%
2023/07/17839.34039.9839.4183,0400.26%
2023/07/14939.4600.0039.3792,9840.30%
2023/07/1311439.56139.4339.431132,9283.86% 大買/鉅額交易
2023/07/126.239.2500.0039.236.22,8780.22%
2023/07/10438.8000.0038.8542,7580.15%
2023/07/07438.9100.0038.9142,7120.15%
2023/07/06439.2500.0039.2642,6560.15%
2023/07/04239.5700.0039.5422,5610.08%
2023/06/29139.3800.0039.3812,4110.04%
2023/06/280.439.2400.0039.220.42,3400.02%
2023/06/26139.2900.0039.3312,2340.04%
2023/06/210.239.4000.0039.320.22,1810.01%
2023/06/2000.00338.8538.93-32,127-0.14%
2023/06/1900.003138.8038.91-312,074-1.49%
2023/06/1500.00138.4838.41-11,926-0.05%
2023/06/124538.301.338.3238.3143.71,7002.57%
2023/06/08138.1200.0038.1211,5680.06%
2023/06/0500.00138.3538.32-11,442-0.07%
2023/06/02138.372.338.3838.38-1.31,437-0.09%
2023/06/01138.230.438.2538.250.61,4330.04%
2023/05/31138.2600.0038.2811,4330.07%
2023/05/297.237.7800.0037.787.21,4310.50%
2023/05/26837.7600.0037.7881,4350.56%
2023/05/251.837.9300.0037.911.81,4350.13%
2023/05/23537.8500.0037.8651,4220.35%
2023/05/2212.137.9000.0037.9212.11,4060.86%
2023/05/197538.1000.0038.09751,3985.36%
2023/05/185.138.2500.0038.255.11,3960.36%
2023/05/17438.2800.0038.3241,3940.29%
2023/05/16338.5200.0038.5131,3830.22%
2023/05/1500.006.238.8338.80-6.21,374-0.45%
2023/05/1200.000.939.0939.05-0.91,370-0.07%
2023/05/101.138.48138.4938.470.11,3610.00%
2023/05/09138.4600.0038.4411,3600.07%
2023/05/08138.7400.0038.7411,3600.07%
2023/05/05238.8400.0038.8321,3590.15%
2023/05/03239.0700.0039.0721,3470.15%
2023/05/02238.8000.0038.7821,3420.15%
2023/04/28139.0000.0039.1011,3190.08%
2023/04/27439.1600.0039.1241,3020.31%
2023/04/2600.00139.3339.38-11,294-0.08%
2023/04/24138.7900.0038.7911,2730.08%
2023/04/2100.000.538.8238.83-0.51,272-0.04%
2023/04/20039.4500.0039.2401,2600.00%
2023/04/19239.1500.0039.2121,2460.16%
2023/04/18439.10139.0939.0931,2350.24%
2023/04/14139.4800.0039.4211,2090.08%
2023/04/13139.57339.6139.58-21,197-0.17%
2023/04/12139.6800.0039.7111,1780.08%
2023/04/10139.7000.0039.7311,1550.09%
2023/04/0600.005.139.6939.88-5.11,132-0.45%
2023/03/27139.097039.1239.12-691,056-6.53%
2023/03/2415138.8200.0038.871511,03914.52% 大買/鉅額交易
2023/03/2310038.9100.0038.921001,0229.78%
2023/03/22338.94039.1138.9739950.30%
2023/03/14238.3100.0038.2529260.22%
2023/03/135038.370.938.3238.3849.29145.38%
2023/03/10138.3200.0038.3218980.11%
2023/03/0800.00238.1138.08-2869-0.23%
2023/03/074.138.131938.0938.14-15854-1.75%
2023/03/061838.221.238.0038.2216.88372.01%
2023/03/03537.4400.0037.5158160.61%
2023/03/026237.3700.0037.41627937.81%
2023/03/0126.137.6900.0037.6726.17733.37%
2023/02/23118.137.5900.0037.54118.172716.23% 大買/鉅額交易
2023/02/2215337.6300.0037.6215370421.73% 大買/鉅額交易
2023/02/21137.9200.0037.9216780.15%
2023/02/20137.9600.0037.9216600.15%
2023/02/17137.8600.0037.8016490.16%
2023/02/16238.2500.0038.2426290.32%
2023/02/15138.4000.0038.4016090.16%
2023/02/14238.3600.0038.3725890.34%
2023/02/131.138.2100.0038.261.15740.19%
2023/02/10238.480.138.5438.531.95600.33%
2023/02/09138.7600.0038.7815400.18%
2023/02/081.238.7000.0038.751.25230.23%
2023/02/07138.9600.0038.9415060.20%
2023/02/0300.003.139.4539.43-3.1468-0.66%
2023/02/02139.2300.0039.2314490.22%
2023/02/01139.1500.0039.1714320.23%
2023/01/312.139.0700.0038.992.14160.50%
2023/01/3000.000.139.8239.84-0.1394-0.04%
2023/01/17239.9000.0039.8923810.52%
2023/01/16339.901.139.9039.901.93740.51%
2023/01/13439.951.239.9339.962.83630.77%
2023/01/12139.550.439.5139.610.63510.17%
2023/01/11339.18139.1939.1623390.59%
2023/01/1000.00639.3139.33-6324-1.85%
2023/01/09139.1200.0039.0813160.32%
2022/12/29138.0100.0038.0112680.37%
2022/12/27138.8000.0038.7912510.40%
2022/12/21138.6000.0038.7312280.44%
2022/12/20239.5500.0039.1922220.90%
2022/12/1900.000.439.4539.76-0.4217-0.19%
2022/12/15139.8200.0039.8112090.48%
2022/11/29138.8500.0038.8511340.74%
2022/11/2300.00138.8638.86-1132-0.75%
2022/11/10136.6200.0036.6011360.73%
2022/11/081736.5800.0036.581713612.42%
2022/10/20136.2900.0036.2811360.73%
2022/10/11137.25337.2437.24-2134-1.48%
2022/10/0700.00337.7637.80-3134-2.23%
2022/10/06237.72137.7037.7411350.74%
2022/09/30137.0500.0037.0711340.74%
2022/09/28337.0000.0036.9231342.22%
2022/09/27138.0100.0037.9411300.77%
2022/09/26138.59138.5938.5901290.00%
2022/09/2300.000.138.6038.60-0.1128-0.06%
2022/09/21138.8700.0038.7011250.80%
2022/09/19439.1300.0039.0741263.15%
2022/09/1500.000.239.0039.01-0.2128-0.12%
2022/09/14138.8800.0038.9111280.78%
2022/09/13138.850.138.8038.880.91290.70%
2022/09/12138.8100.0038.8611310.76%
2022/09/07138.2900.0038.2911330.75%
2022/09/06138.9700.0038.8711320.75%
2022/09/0500.00338.7238.81-3132-2.27%
2022/09/01138.8100.0038.8211330.75%
2022/08/24139.2200.0039.3211340.74%
2022/07/2200.00039.0739.670190-0.01%
2022/07/2100.000.138.9839.21-0.1190-0.03%
2022/07/2000.000.338.9038.98-0.3193-0.14%
2022/07/1900.000.238.9038.94-0.2194-0.10%
2022/07/1800.00139.1039.13-1196-0.51%
2022/07/0600.000.138.6738.94-0.1208-0.06%
2022/06/2100.00138.3938.46-1207-0.48%
2022/06/14138.1800.0038.2512020.49%
2022/05/09138.99138.9538.9501590.00%
2022/05/05139.5900.0039.6211580.63%
2022/04/2200.001.139.6939.73-1.1138-0.79%
2022/04/20339.7900.0039.7731302.30%
2022/04/11141.9000.0041.8611220.81%
2022/04/0800.000.341.7742.23-0.3121-0.28%
2022/03/21142.90142.6442.6401170.00%
2022/02/22142.7700.0042.7511130.88%
2022/01/26144.7700.0044.7711110.90%
2022/01/21145.1200.0045.0511130.88%
2022/01/0700.000.346.4046.49-0.3115-0.22%
2022/01/0600.000.146.4046.35-0.1115-0.09%
2022/01/0500.001.145.5846.49-1.1115-0.98%
2022/01/0400.000.146.5046.61-0.1114-0.09%
2021/12/2200.00147.2647.40-1115-0.87%
2021/12/0900.000.347.3647.42-0.3116-0.26%
2021/12/0600.000.147.6548.10-0.1116-0.09%
2021/12/0100.000.147.3547.39-0.1116-0.08%
2021/11/180.347.0300.0047.300.31140.31%
2021/11/0200.00147.3947.39-1114-0.87%
2021/10/2800.00147.4247.69-1112-0.89%
2021/10/0600.000.645.1147.41-0.6111-0.57%
2021/10/0400.000.147.6047.80-0.1111-0.09%
2021/09/1500.000.248.4548.46-0.2105-0.17%
2021/09/1000.000.547.8148.23-0.5104-0.45%
2021/09/0900.00047.7047.840103-0.04%
2021/09/0700.000.147.5547.73-0.1102-0.10%
2021/09/0600.000.147.8947.79-0.1101-0.11%
2021/09/0200.000.147.9548.00-0.199-0.11%
2021/08/3100.00048.5548.290970.00%
2021/08/3000.00048.5548.290970.00%
2021/07/2200.00047.9548.400910.00%
2021/07/2000.00148.5448.65-190-1.10%
2021/07/1300.00048.3048.32090-0.05%
2021/07/0900.00048.5048.55090-0.02%
2021/06/3000.000.447.7547.79-0.492-0.46%
2021/06/1800.00347.3447.38-398-3.04%
2021/06/150.147.2200.0046.710.11000.10%
2021/06/04045.6500.0045.6301060.02%
2021/05/0300.001.745.0445.50-1.7105-1.61%
2021/04/12046.8800.0046.9001020.02%
2021/04/0900.000.146.7046.86-0.1102-0.07%
2021/04/0600.000.346.7546.90-0.3108-0.30%
2021/03/190.145.3000.0045.450.11400.05%
2021/03/1800.00045.5045.1201430.00%
2021/02/220.147.0000.0046.710.12240.05%
2021/01/2800.000.247.0248.18-0.2280-0.09%
2021/01/1900.00048.3048.100318-0.01%
2021/01/1800.000.148.6748.82-0.1324-0.03%
2020/12/0900.00149.3349.33-1405-0.25%
2020/12/0800.000.249.4049.62-0.2407-0.04%
2020/11/3000.000.249.3049.96-0.2401-0.05%
2020/11/2600.00149.6849.76-1396-0.25%
2020/11/2500.00249.8049.80-2394-0.51%
2020/11/090.148.7500.0048.850.13740.02%
2020/11/0600.000.148.6549.01-0.1372-0.02%
2020/10/290.246.3300.0047.730.23580.06%
2020/10/270.147.2500.0047.740.13540.03%
2020/10/260.447.3500.0047.630.43520.11%
2020/10/1300.00148.3448.36-1332-0.30%
2020/09/0200.00149.7849.65-1321-0.31%
2020/08/28548.6200.0048.6453211.56%
2020/08/2700.00149.5849.64-1321-0.31%
2020/08/2500.00150.2050.20-1320-0.31%
2020/08/200.249.8800.0049.880.23210.06%
2020/08/1900.00149.8949.88-1324-0.31%
2020/08/1700.000.249.8049.90-0.2325-0.05%
2020/08/14450.1000.0050.1543221.24%
2020/07/31150.7500.0050.7513220.31%
2020/07/1000.00150.2050.20-1312-0.32%
2020/07/0600.000.249.4049.40-0.2315-0.06%
2020/06/2200.00149.0449.15-1299-0.33%
2020/06/1900.00051.0049.160306-0.01%
2020/06/1700.000.149.2149.29-0.1302-0.05%
2020/06/1500.000.448.3248.60-0.4300-0.14%
2020/06/1200.000.148.2048.35-0.1298-0.02%
2020/06/1100.00248.7848.81-2295-0.68%
2020/06/03148.15148.0648.1502850.00%
2020/06/0200.000.248.0348.03-0.2283-0.08%
2020/06/01148.0400.0048.0712860.35%
2020/05/2700.000.347.6147.87-0.3282-0.11%
2020/05/110.244.7600.0045.000.22740.07%
2020/04/2100.00248.2148.19-2288-0.69%
2020/04/200.248.3100.0048.310.22900.07%
2020/04/1500.000.348.2548.05-0.3294-0.12%
2020/04/1400.00047.7147.830293-0.01%
2020/04/1000.00348.0748.20-3291-1.03%
2020/03/2700.000.343.4143.41-0.3308-0.10%
2020/03/240.239.45039.4539.350.23030.05%
2020/03/20138.1800.0038.0213060.33%
2020/03/1300.002.242.3742.55-2.2314-0.70%
2020/03/0200.00150.2550.20-1309-0.32%
2020/02/2000.00050.6050.600310-0.01%
2020/02/1300.00049.9049.9104940.00%
2020/02/0500.00149.7449.84-1493-0.20%
2020/01/3100.00150.1550.10-1491-0.20%
2020/01/3000.00350.4350.45-3491-0.61%
2020/01/1000.00048.8048.8008430.00%
2019/12/2000.00049.0549.0501,3720.00%
2019/12/1800.000.248.9048.90-0.21,374-0.01%
2019/12/1600.00249.2549.28-21,558-0.13%
2019/12/12149.30149.3049.3001,5600.00%
2019/12/1000.00149.0349.10-11,559-0.06%
2019/12/0900.000.149.0449.00-0.11,559-0.01%
2019/12/0400.00548.7448.96-51,726-0.29%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦全球投等債 相關文章
富邦全球投等債 相關影音