富邦全球非投等債 (00741B)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦全球非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球非投等債

(00741B)

可現股當沖

股價
39.29
漲跌
▼0.11
漲幅
-0.28%
成交量
592張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球非投等債 (00741B)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	8	39.27	0	0.00	39.29	8	480	1.67%
2024/12/19	1	39.32	0	0.00	39.40	1	488	0.20%
2024/12/18	7	39.46	0	0.00	39.46	7	485	1.44%
2024/12/17	7	39.46	0	0.00	39.45	7	494	1.42%
2024/12/16	2	39.64	3	39.58	39.61	-1	510	-0.20%
2024/12/13	0	0.00	7	39.65	39.65	-7	534	-1.31%
2024/12/12	21.3	39.69	0	0.00	39.69	21.3	546	3.89%
2024/12/03	0	0.00	10	39.83	39.80	-10	637	-1.57%
2024/12/02	0	0.00	1	39.74	39.80	-1	636	-0.16%
2024/11/25	0	39.61	0	0.00	39.52	0	680	0.00%
2024/11/22	0	0.00	0	39.88	39.62	0	692	0.00%
2024/11/19	0	39.47	0	39.49	39.44	0	728	0.00%
2024/11/14	1	39.83	0	0.00	39.83	1	758	0.13%
2024/11/13	5	39.70	0	0.00	39.69	5	766	0.65%
2024/11/11	0	39.75	0	0.00	39.61	0	790	0.00%
2024/11/06	0	0.00	0.1	39.15	39.19	-0.1	824	-0.01%
2024/11/05	0	0.00	0.1	39.05	38.89	-0.1	834	-0.01%
2024/11/01	0	38.77	0	0.00	38.79	0	872	0.00%
2024/10/30	0	38.97	0	38.91	38.92	0	889	0.00%
2024/10/29	0	38.98	0	39.08	39.00	0	911	0.00%
2024/10/23	0	38.98	0	0.00	38.91	0	954	0.00%
2024/10/21	0	39.10	0	0.00	38.81	0	974	0.00%
2024/10/17	0	0.00	0	39.25	39.10	0	994	0.00%
2024/10/16	0	39.30	0	0.00	39.33	0	992	0.00%
2024/10/15	0	0.00	0	39.26	39.25	0	1,013	0.00%
2024/10/14	0	0.00	1	39.22	39.25	-1	1,023	-0.10%
2024/10/11	0	39.22	0.1	39.24	39.18	0	1,028	0.00%
2024/10/09	0	39.41	0	0.00	39.16	0	1,031	0.00%
2024/10/08	0	39.24	0.1	39.24	39.18	-0.1	1,037	-0.01%
2024/10/07	0.1	39.00	0	0.00	39.20	0.1	1,038	0.01%
2024/09/26	8	38.85	0	0.00	38.84	8	1,043	0.77%
2024/09/24	1	39.09	0	0.00	39.06	1	1,010	0.10%
2024/09/19	12	39.07	0	39.06	39.07	12	966	1.24%
2024/09/18	0	0.00	7	38.87	38.87	-7	951	-0.74%
2024/09/12	0	39.36	0	0.00	39.11	0	884	0.00%
2024/09/10	0	0.00	0	39.12	39.18	0	837	0.00%
2024/09/09	0	38.98	0	0.00	39.01	0	819	0.00%
2024/09/04	0	39.15	0	0.00	38.90	0	768	0.00%
2024/08/22	5	38.68	0	0.00	38.66	5	618	0.81%
2024/08/21	0	0.00	0.3	38.66	38.60	-0.3	601	-0.05%
2024/08/13	0	0.00	2	39.24	39.26	-2	495	-0.40%
2024/08/08	15	39.27	15	39.28	39.21	0	440	0.00%
2024/08/07	25	39.24	0	0.00	39.29	25	419	5.96%
2024/06/25	0	0.00	1.9	38.91	38.95	-1.9	119	-1.62%
2024/06/24	0	0.00	0	38.84	38.96	0	120	-0.02%
2024/06/13	0	0.00	0.1	38.96	38.97	-0.1	130	-0.08%
2024/06/12	0	0.00	1	38.82	38.80	-1	132	-0.79%
2024/06/04	0	0.00	1	38.66	38.86	-1	134	-0.74%
2024/05/28	0	0.00	0.6	38.33	38.37	-0.6	135	-0.42%
2024/04/23	0	0.00	1	38.49	38.60	-1	138	-0.72%
2024/04/01	1	38.53	0	0.00	38.59	1	140	0.71%
2024/03/25	0	0.00	0	38.43	38.45	0	135	-0.01%
2024/03/15	0	0.00	0.1	37.44	37.91	-0.1	129	-0.04%
2024/02/02	0	0.00	4	37.19	37.24	-4	121	-3.29%
2024/01/04	0	37.30	0	0.00	37.27	0	112	0.03%
2023/11/08	0	0.00	2.4	37.22	37.24	-2.4	110	-2.17%
2023/11/07	0	37.10	0	0.00	37.16	0	110	0.04%
2023/11/06	0	0.00	2.1	37.17	37.19	-2.1	110	-1.89%
2023/11/01	0	0.00	1	36.88	36.93	-1	110	-0.90%
2023/10/12	0	0.00	0.1	37.51	37.52	-0.1	110	-0.05%
2023/10/05	0	0.00	0.1	37.31	37.19	-0.1	111	-0.07%
2023/10/03	0	0.00	3	37.45	37.52	-3	110	-2.71%
2023/09/14	0	0.00	0	37.15	37.48	0	111	-0.03%
2023/08/24	0	0.00	4	36.99	36.95	-4	115	-3.46%
2023/08/23	1	37.10	0	0.00	37.08	1	116	0.86%
2023/08/18	1	37.29	0	0.00	37.29	1	117	0.85%
2023/08/17	1	37.46	0	0.00	37.45	1	118	0.84%
2023/08/16	1	37.46	0	0.00	37.38	1	118	0.84%
2023/07/17	0	0.00	0.5	36.65	36.80	-0.5	114	-0.44%
2023/04/20	0	0.00	1	36.19	36.25	-1	130	-0.78%
2023/04/11	0	0.00	1	36.05	36.12	-1	129	-0.77%
2023/04/07	1	36.06	0	0.00	36.04	1	128	0.78%
2023/02/23	0.1	35.50	0	0.00	35.51	0.1	115	0.05%
2023/02/08	0	35.97	0	0.00	36.03	0	117	0.00%
2023/01/16	0	36.64	0	0.00	36.66	0	115	0.02%
2023/01/05	0	0.00	0.1	36.37	36.37	-0.1	119	-0.08%
2023/01/03	0	0.00	1	36.05	36.10	-1	120	-0.83%
2022/12/16	2	36.44	0	0.00	36.52	2	122	1.64%
2022/12/08	0	0.00	1	36.10	36.22	-1	120	-0.83%
2022/12/05	3	36.15	0	0.00	36.03	3	121	2.46%
2022/10/28	0	0.00	0	36.66	37.27	0	123	-0.02%
2022/10/14	0	0.00	1.7	37.08	37.12	-1.7	126	-1.36%
2022/09/23	0	0.00	0.4	37.30	37.32	-0.4	119	-0.35%
2022/09/13	0	0.00	0	37.10	37.25	0	126	-0.02%
2022/09/12	0	0.00	3.9	36.80	37.10	-3.9	127	-3.10%
2022/09/08	0	0.00	0.2	36.72	36.81	-0.2	126	-0.17%
2022/08/15	0	0.00	0.4	36.05	36.48	-0.4	138	-0.32%
2022/07/28	0	0.00	1	35.78	35.87	-1	136	-0.73%
2022/07/06	0	0.00	1.1	35.25	35.29	-1.1	151	-0.71%
2022/05/13	0	0.00	0	36.20	36.22	0	132	-0.01%
2022/04/27	0	0.00	3	36.50	36.67	-3	126	-2.38%
2022/04/13	0	0.00	2	36.57	36.70	-2	118	-1.69%
2022/03/15	0	0.00	4	35.58	35.58	-4	108	-3.67%
2022/02/22	0	0.00	1.8	35.78	35.91	-1.8	110	-1.64%
2022/02/21	2	35.90	1	35.80	35.88	1	111	0.90%
2022/02/18	0	0.00	2	35.84	35.78	-2	110	-1.85%
2022/02/17	0	0.00	3	35.83	35.87	-3	110	-2.72%
2022/02/16	0	0.00	1	35.80	35.88	-1	110	-0.91%
2022/02/15	0	0.00	0	35.78	35.80	0	110	0.00%
2021/12/02	2	36.45	0	0.00	36.42	2	112	1.78%
2021/11/26	0	0.00	0.5	36.60	36.72	-0.5	112	-0.45%
2021/11/18	0	0.00	0.2	36.80	36.86	-0.2	111	-0.14%
2021/11/16	1	36.84	0	0.00	36.86	1	111	0.90%
2021/11/12	3	36.85	0	0.00	36.90	3	111	2.69%
2021/11/08	0	0.00	0.3	36.62	37.07	-0.3	110	-0.31%
2021/11/05	1	36.90	0	0.00	36.93	1	110	0.90%
2021/11/04	1	36.93	0	0.00	36.97	1	110	0.91%
2021/11/01	0	0.00	0.1	36.50	36.95	-0.1	110	-0.05%
2021/10/15	0	0.00	4	37.46	37.43	-4	108	-3.68%
2021/10/06	0	0.00	3.5	37.32	37.35	-3.5	109	-3.20%
2021/09/28	0	0.00	0.5	37.00	37.20	-0.5	107	-0.48%
2021/09/27	0	0.00	0.3	37.20	37.19	-0.3	107	-0.27%
2021/09/23	0	0.00	0.1	37.20	37.26	-0.1	105	-0.10%
2021/09/17	0	0.00	1	37.34	37.30	-1	103	-0.97%
2021/09/07	1	37.14	0	0.00	37.14	1	96	1.03%
2021/09/06	3	37.18	0	0.00	37.21	3	95	3.13%
2021/08/30	0	0.00	0.4	37.20	37.35	-0.4	91	-0.41%
2021/08/27	0	0.00	0.4	37.41	37.37	-0.4	90	-0.39%
2021/08/24	0	0.00	1.1	37.15	37.27	-1.1	89	-1.23%
2021/07/19	0	0.00	0.2	37.43	37.49	-0.2	94	-0.25%
2021/07/13	0	0.00	0.1	37.95	37.92	-0.1	95	-0.13%
2021/07/06	0	0.00	0	37.64	37.81	0	95	-0.02%
2021/07/05	0	0.00	0.3	37.60	37.64	-0.3	95	-0.32%
2021/07/02	0	0.00	0.1	37.11	37.72	-0.1	95	-0.05%
2021/06/21	0	0.00	0.1	37.40	37.56	-0.1	103	-0.10%
2021/06/08	0	0.00	0.6	37.27	37.29	-0.6	110	-0.50%
2021/06/07	0.2	37.34	0.1	37.40	37.27	0.1	111	0.11%
2021/05/10	0	0.00	0.1	37.30	37.30	-0.1	111	-0.09%
2021/05/04	0	0.00	1	37.45	37.45	-1	110	-0.90%
2021/04/27	2	37.45	0	0.00	37.50	2	109	1.82%
2021/04/16	1	38.36	1	38.38	38.39	0	104	0.00%
2021/04/13	0	0.00	1	38.36	38.41	-1	103	-0.97%
2021/04/09	0	0.00	0	37.83	38.41	0	103	-0.05%
2021/03/29	0	38.29	0	0.00	38.34	0	126	0.02%
2021/03/16	1	37.80	0	0.00	37.85	1	140	0.71%
2021/03/15	0	0.00	1	37.66	37.69	-1	141	-0.71%
2021/03/09	1	37.77	0	0.00	37.75	1	150	0.67%
2021/02/19	0	0.00	0.1	37.50	37.42	-0.1	187	-0.03%
2021/01/27	0	0.00	0.4	37.28	37.34	-0.4	222	-0.16%
2021/01/26	0	0.00	0.1	37.28	37.30	-0.1	224	-0.05%
2021/01/22	0	0.00	0.2	37.30	37.32	-0.2	232	-0.11%
2021/01/21	0	0.00	0.1	37.28	37.34	-0.1	237	-0.04%
2021/01/20	0	0.00	1	37.29	37.33	-1	240	-0.42%
2021/01/18	1	37.70	0	0.00	37.75	1	250	0.40%
2020/12/31	0	0.00	0.1	37.68	37.72	-0.1	293	-0.03%
2020/12/25	0	0.00	0.2	37.58	37.65	-0.2	299	-0.05%
2020/12/21	0	0.00	0.1	37.52	37.64	-0.1	290	-0.04%
2020/12/18	0	0.00	0	37.53	37.56	0	290	-0.01%
2020/12/17	0	0.00	0.1	37.45	37.61	-0.1	291	-0.03%
2020/12/14	0.1	37.50	0	0.00	37.56	0.1	292	0.03%
2020/11/27	0	0.00	0	37.85	37.84	0	302	-0.02%
2020/11/24	0	0.00	0.1	37.70	37.78	-0.1	298	-0.03%
2020/11/23	0	0.00	1.1	37.65	37.69	-1.1	297	-0.35%
2020/11/20	0	0.00	0.7	37.60	37.69	-0.7	298	-0.24%
2020/11/18	0	0.00	1	37.72	37.71	-1	294	-0.34%
2020/11/10	0.1	37.68	0	0.00	37.70	0.1	288	0.04%
2020/11/06	0	0.00	0.1	37.60	37.61	-0.1	287	-0.04%
2020/11/05	0	0.00	4	37.57	37.60	-4	286	-1.40%
2020/11/04	0	0.00	0.1	37.03	37.48	-0.1	286	-0.02%
2020/10/30	0	0.00	0.5	36.06	37.00	-0.5	285	-0.18%
2020/10/27	0	0.00	0.1	37.26	37.25	-0.1	280	-0.04%
2020/09/28	0	0.00	0.4	37.62	37.71	-0.4	263	-0.17%
2020/09/24	0	0.00	0.1	37.83	37.87	-0.1	263	-0.04%
2020/09/22	0	0.00	0.1	37.72	37.80	-0.1	263	-0.04%
2020/09/21	0	0.00	0.2	37.85	37.86	-0.2	263	-0.09%
2020/09/17	0	0.00	0	38.04	38.13	0	263	-0.01%
2020/09/15	0	0.00	0.1	38.20	38.20	-0.1	264	-0.04%
2020/09/14	0	0.00	0.3	38.23	38.25	-0.3	263	-0.11%
2020/09/11	0	0.00	0.1	38.25	38.25	-0.1	258	-0.03%
2020/09/10	0	0.00	0	38.27	38.27	0	258	0.00%
2020/09/03	0	0.00	1.1	38.38	38.43	-1.1	252	-0.43%
2020/09/02	0	0.00	0.1	38.32	38.38	-0.1	254	-0.02%
2020/08/28	0	0.00	0.5	38.30	38.38	-0.5	258	-0.17%
2020/08/27	0	0.00	0.2	38.24	38.30	-0.2	259	-0.08%
2020/08/12	0	0.00	0.2	38.29	38.33	-0.2	258	-0.06%
2020/08/11	0	0.00	0	38.28	38.35	0	258	0.00%
2020/08/06	0	0.00	0.3	38.25	38.27	-0.3	258	-0.12%
2020/08/05	0	0.00	1	38.29	38.25	-1	258	-0.39%
2020/07/13	0	37.92	0	0.00	37.92	0	243	0.01%
2020/07/09	1	38.06	0	0.00	38.10	1	244	0.41%
2020/06/19	0	0.00	0.3	38.01	38.26	-0.3	235	-0.11%
2020/06/15	0	0.00	0.1	37.80	37.87	-0.1	230	-0.03%
2020/04/27	0	0.00	0	37.25	37.25	0	239	-0.01%
2020/04/16	0	0.00	0.1	38.20	38.20	-0.1	243	-0.04%
2020/04/15	0	0.00	0	38.26	38.25	0	243	-0.01%
2020/04/09	0	0.00	2	36.50	36.51	-2	242	-0.82%
2020/04/01	0	0.00	0.1	36.38	36.38	-0.1	244	-0.04%
2020/03/16	0	0.00	1.2	37.16	37.16	-1.2	260	-0.47%
2020/03/13	0	0.00	0.3	37.75	37.75	-0.3	262	-0.11%
2020/03/11	0	0.00	0	38.70	38.70	0	263	-0.02%
2020/03/06	1	40.11	0	0.00	40.12	1	263	0.38%
2020/03/03	0	0.00	1	40.18	40.20	-1	258	-0.39%
2020/02/20	0	0.00	0	40.75	40.71	0	250	-0.02%
2020/02/13	0	0.00	0.1	40.46	40.55	-0.1	255	-0.04%
2020/02/12	0	0.00	1	40.44	40.46	-1	247	-0.40%
2020/02/10	1	40.46	0	0.00	40.43	1	239	0.42%
2020/01/31	0	0.00	1	40.60	40.60	-1	237	-0.42%
2020/01/30	2	40.39	0	0.00	40.44	2	237	0.84%
2020/01/20	0	0.00	0	44.70	40.64	0	238	0.00%
2019/12/25	0	0.00	2	40.65	40.65	-2	237	-0.84%
2019/12/19	0.2	40.49	0	0.00	40.68	0.2	237	0.09%
2019/12/18	0.2	40.70	0	0.00	40.70	0.2	237	0.08%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球非投等債相關文章

富邦全球非投等債相關影音

富邦全球非投等債

券商分點績效/獲利分析

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球非投等債

券商分點績效/獲利分析

富邦-台北 券商分點個股進出 富邦-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析