台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)
可現股當沖
  • 股價
    36.62
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    2,237
  • 產業
    上櫃0.00%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦A級公司債 (00746B)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/131.736.9100.0036.851.73,0560.06%
2024/03/120.136.9000.0037.000.13,0780.00%
2024/03/04136.4900.0036.4813,1670.03%
2024/02/2700.000.136.4436.44-0.13,1970.00%
2024/02/26136.6000.0036.6113,2400.03%
2024/02/2200.000.136.2536.26-0.13,2760.00%
2024/02/16336.0900.0036.0833,3480.09%
2024/02/15236.1600.0036.2523,3580.06%
2024/02/0100.000.537.1337.19-0.53,384-0.01%
2024/01/3100.00437.0237.02-43,402-0.12%
2024/01/2600.00036.5536.7803,4390.00%
2024/01/25136.4100.0036.5413,4660.03%
2024/01/24136.6600.0036.6713,4870.03%
2024/01/23136.7600.0036.8113,5170.03%
2024/01/192.136.6600.0036.612.13,5490.06%
2024/01/1800.001136.9937.02-113,565-0.31%
2024/01/030.137.1000.0037.040.13,2410.00%
2024/01/0200.000.137.3137.12-0.13,1900.00%
2023/12/2700.000.337.2737.26-0.33,005-0.01%
2023/12/2100.000.437.5837.80-0.42,900-0.02%
2023/12/2000.00137.7437.76-12,887-0.03%
2023/12/18137.8300.0037.8912,8870.03%
2023/12/0800.00436.5936.56-42,828-0.14%
2023/12/0600.00036.5636.5202,8180.00%
2023/11/271635.1100.0035.09162,8150.57%
2023/11/244035.2800.0035.25402,8031.43%
2023/11/22535.0400.0035.0452,7780.18%
2023/11/214935.1100.0035.07492,7241.80%
2023/11/1500.00135.3835.28-12,497-0.04%
2023/11/0800.000.434.6034.75-0.42,238-0.02%
2023/11/07334.31334.3234.3302,1820.00%
2023/11/0300.004034.4234.42-402,069-1.93%
2023/10/30033.3000.0033.4301,8550.00%
2023/10/23633.0000.0032.8961,5930.38%
2023/10/20433.180.933.0033.073.11,5370.20%
2023/10/19033.3400.0033.2501,5330.00%
2023/10/18234.1200.0034.1121,5270.13%
2023/10/17634.3900.0034.2861,5140.40%
2023/10/16434.610.734.3034.653.31,5070.22%
2023/10/04034.0000.0033.9701,4800.00%
2023/10/020.135.0000.0034.830.11,4820.01%
2023/09/280.235.1100.0035.090.21,4470.01%
2023/09/260.135.3500.0035.370.11,3410.01%
2023/09/25035.6200.0035.6901,2880.00%
2023/09/222.235.492135.4835.50-18.81,238-1.52%
2023/09/212.135.893.135.8635.91-11,182-0.08%
2023/09/20435.9100.0035.9441,1330.35%
2023/09/186.135.8300.0035.826.11,0270.59%
2023/09/15036.0600.0036.0109760.00%
2023/09/1400.00136.0936.06-1923-0.11%
2023/09/13036.0200.0036.0008750.00%
2023/09/12135.9900.0036.0418250.12%
2023/09/05036.1000.0036.1105620.01%
2023/09/04036.1800.0036.1605210.01%
2023/08/2900.00436.1336.17-4314-1.27%
2023/08/28035.9500.0036.0002610.01%
2023/08/240.135.5400.0035.890.12120.02%
2023/08/186.735.5100.0035.466.71963.41%
2023/08/16236.0000.0035.9921871.08%
2023/08/14036.0700.0036.1601850.01%
2023/08/11136.1800.0036.1811900.53%
2023/08/0800.00236.3836.50-2181-1.10%
2023/08/043.235.9200.0035.873.21761.79%
2023/08/02236.5500.0036.5121661.20%
2023/07/310.336.5500.0036.570.31670.15%
2023/07/2800.000.336.3036.38-0.3167-0.21%
2023/07/270.536.6500.0036.630.51660.27%
2023/07/2600.00036.6636.640164-0.02%
2023/07/254036.7700.0036.764017123.34%
2023/07/240.136.7600.0036.780.11710.07%
2023/07/210.136.630.336.6436.53-0.2171-0.10%
2023/07/2000.00036.7036.700172-0.02%
2023/07/1800.000.136.2136.27-0.1172-0.03%
2023/07/101.136.0900.0036.091.11750.64%
2023/07/06136.53136.5336.5201660.00%
2023/07/05036.8500.0036.7901660.02%
2023/07/04036.8500.0036.8601660.02%
2023/07/03036.8000.0036.8301660.02%
2023/06/30036.58036.5836.5601670.01%
2023/06/29036.6100.0036.7901670.00%
2023/06/2700.000.136.6636.66-0.1167-0.06%
2023/06/26036.640.436.6336.74-0.4168-0.24%
2023/06/2000.000.536.2736.28-0.5168-0.32%
2023/06/1900.000.136.2336.28-0.1168-0.03%
2023/06/1600.000.136.1536.19-0.1167-0.06%
2023/06/1400.00036.0435.840167-0.02%
2023/06/130.235.950.135.9536.040.11690.08%
2023/06/120.135.9300.0035.930.11700.07%
2023/06/0700.000.436.0836.08-0.4162-0.27%
2023/06/0500.000.636.0235.89-0.6162-0.37%
2023/06/0100.000.435.7835.89-0.4162-0.26%
2023/05/31135.7700.0035.7711650.60%
2023/05/26035.4200.0035.3401650.02%
2023/05/231.335.4700.0035.431.31650.79%
2023/05/22035.6900.0035.5801650.02%
2023/05/191.135.6800.0035.721.11680.63%
2023/05/180.236.0000.0035.930.21670.12%
2023/05/17036.0500.0036.0001670.02%
2023/05/16436.1800.0036.1441632.45%
2023/05/1500.000.436.6236.41-0.4165-0.23%
2023/05/110.136.2700.0036.260.11660.06%
2023/05/100.136.1200.0036.030.11660.06%
2023/05/080.136.5000.0036.350.11680.03%
2023/05/03036.6100.0036.6101650.02%
2023/05/02136.4000.0036.3911650.60%
2023/04/2700.000.136.8336.82-0.1155-0.09%
2023/04/26037.000.337.0037.03-0.3156-0.17%
2023/04/2500.00036.8036.770155-0.02%
2023/04/21036.480.636.3836.51-0.6165-0.36%
2023/04/2000.000.137.8036.75-0.1167-0.05%
2023/04/1700.00136.8736.86-1165-0.61%
2023/04/12037.00037.2037.0001640.01%
2023/04/1100.00137.0537.05-1164-0.61%
2023/04/10337.010.337.0437.062.71671.61%
2023/04/0700.000.137.1637.27-0.1166-0.05%
2023/04/0600.000.137.0937.25-0.1166-0.03%
2023/03/29135.9600.0036.0511700.59%
2023/03/2800.000.236.4536.13-0.2173-0.13%
2023/03/2700.00236.3736.58-2172-1.17%
2023/03/22236.225.336.2836.30-3.3171-1.92%
2023/03/2000.000.137.0936.19-0.1172-0.07%
2023/03/14135.9500.0035.8311730.58%
2023/03/13035.800.735.8535.96-0.7171-0.41%
2023/03/1000.004.135.8535.90-4.1172-2.35%
2023/03/07135.6300.0035.6011740.57%
2023/03/01135.3500.0035.3411790.56%
2023/02/22135.2000.0035.2311770.57%
2023/02/20235.550.236.3835.531.81761.01%
2023/02/17335.3600.0035.3331761.70%
2023/02/16435.7900.0035.8441732.31%
2023/02/1400.00035.7535.9901720.00%
2023/02/13335.8400.0035.8131721.74%
2023/02/10436.100.136.2336.133.91672.35%
2023/02/09036.40036.3536.4201660.00%
2023/02/07136.6300.0036.5311640.61%
2023/02/06236.6200.0036.6521621.23%
2023/02/02236.7400.0036.7121631.23%
2023/01/31836.85037.0036.5981634.88%
2023/01/3000.00038.2437.270161-0.01%
2023/01/17137.080.137.1537.130.91610.59%
2023/01/16137.1600.0037.1511610.62%
2023/01/1200.00037.0037.030160-0.02%
2023/01/1100.000.136.8736.60-0.1150-0.04%
2023/01/1000.009.336.7136.70-9.3150-6.17%
2023/01/09036.80036.8036.7001470.00%
2023/01/06036.3500.0036.3801480.02%
2023/01/050.236.2500.0036.210.21470.12%
2022/12/21336.2300.0036.2131412.11%
2022/12/20236.822.337.0536.84-0.3139-0.22%
2022/12/1900.000.136.9937.31-0.1135-0.10%
2022/12/1300.000.137.7837.22-0.1134-0.08%
2022/12/0900.00037.5537.730133-0.01%
2022/12/0700.00036.8837.100129-0.01%
2022/11/11134.9700.0034.9711190.84%
2022/11/10034.3300.0034.1301180.02%
2022/11/09134.3800.0034.3311180.84%
2022/10/12034.7800.0034.7801160.00%
2022/09/2600.00136.5036.50-1114-0.87%
2022/09/230.236.500.436.5036.58-0.2114-0.15%
2022/09/210.136.8200.0036.790.11140.07%
2022/09/15037.0800.0037.0501170.02%
2022/09/06236.9900.0036.9921231.62%
2022/08/31037.5000.0037.3401240.02%
2022/08/25037.3100.0037.1901270.02%
2022/08/24137.2000.0037.3111280.78%
2022/08/19038.0300.0037.9801290.00%
2022/07/2800.00038.1438.140147-0.02%
2022/05/12137.3900.0037.5411410.71%
2022/05/1100.001.336.9036.91-1.3140-0.92%
2022/05/04037.2400.0037.1601350.02%
2022/04/220.237.3900.0037.410.21290.13%
2022/04/1400.00938.7938.80-9117-7.67%
2022/04/08039.003.839.3039.48-3.8113-3.32%
2022/03/28839.4700.0039.4981107.27%
2022/03/24739.7600.0039.7671096.41%
2022/03/17040.000.139.3839.55-0.1109-0.06%
2022/03/11039.4000.0039.3001070.02%
2022/03/08040.4000.0039.9101070.02%
2022/03/0400.00140.1540.44-1107-0.93%
2022/03/030.539.8500.0039.890.51070.47%
2022/02/10140.6100.0040.6111150.87%
2022/01/2500.00241.2141.36-2117-1.70%
2022/01/200.341.5000.0041.190.31170.23%
2022/01/19041.2000.0041.2001170.01%
2022/01/180.141.7000.0041.500.11170.04%
2022/01/17142.0000.0041.8211170.88%
2022/01/1100.000.542.0242.50-0.5116-0.43%
2022/01/10242.4300.0042.4321161.71%
2021/12/30143.5000.0043.5011180.84%
2021/12/2300.000.143.5143.99-0.1116-0.06%
2021/12/2000.000.143.9444.24-0.1117-0.08%
2021/12/1700.00043.7043.920117-0.04%
2021/12/1400.00044.1044.290121-0.01%
2021/12/1300.000.143.7043.85-0.1121-0.08%
2021/12/09143.7700.0043.7711210.82%
2021/11/2500.000.243.2543.35-0.2121-0.15%
2021/11/1700.000.243.0043.53-0.2112-0.18%
2021/11/1200.000.244.2544.20-0.2113-0.15%
2021/11/1100.00044.1544.300113-0.01%
2021/11/1000.000.144.6044.75-0.1114-0.10%
2021/11/0800.002644.7744.79-26114-22.76%
2021/10/19143.9000.0043.9811120.89%
2021/09/2800.001044.5444.50-10113-8.80%
2021/09/2700.00544.5444.54-5113-4.42%
2021/09/2300.002045.0345.05-20111-17.99%
2021/09/2200.001744.8344.82-17108-15.69%
2021/09/1700.001144.7744.84-11107-10.25%
2021/09/1600.00544.9644.95-5106-4.71%
2021/09/1000.00044.5044.710104-0.04%
2021/09/0600.00144.3544.34-1101-0.98%
2021/09/030.144.5000.0044.670.11000.13%
2021/09/01044.5000.0044.490990.05%
2021/08/260.144.6500.0044.650.1960.10%
2021/08/2300.00145.0045.00-195-1.05%
2021/08/1600.00144.7244.87-1101-0.99%
2021/08/1300.00144.1044.13-1102-0.98%
2021/08/12043.8000.0044.1501020.02%
2021/08/06044.9000.0044.9901020.04%
2021/08/0300.00345.1345.17-3102-2.94%
2021/07/2600.00145.1345.18-1102-0.97%
2021/07/2300.00044.8745.0101030.00%
2021/07/2000.00145.2045.20-1103-0.97%
2021/07/13144.9300.0044.9311030.96%
2021/07/1200.00044.7544.990104-0.02%
2021/06/3000.000.144.2144.35-0.1103-0.11%
2021/06/2400.00044.3144.190105-0.02%
2021/06/23144.3100.0044.3111060.93%
2021/06/2100.000.144.0444.86-0.1108-0.13%
2021/06/1800.000.143.6043.90-0.1107-0.06%
2021/06/0900.000.742.8643.10-0.7111-0.60%
2021/06/080.242.50042.9242.860.21120.18%
2021/06/070.142.7000.0042.920.11130.09%
2021/06/020.142.5000.0042.530.11130.09%
2021/05/2600.00043.1443.100116-0.02%
2021/05/240.142.76041.6442.750.11150.05%
2021/05/130.142.200.342.3042.38-0.2108-0.21%
2021/05/04042.2600.0042.8601060.02%
2021/05/03042.4500.0042.8501060.02%
2021/04/29042.6800.0042.8501060.02%
2021/04/28042.9000.0042.8701050.02%
2021/04/27042.90943.1643.15-9104-8.56%
2021/04/260.143.331743.1643.17-16.9104-16.17%
2021/04/1600.00144.3044.30-1102-0.97%
2021/03/29043.1500.0043.2201120.02%
2021/03/26143.4100.0043.4211140.88%
2021/03/17042.9000.0042.8501310.02%
2021/03/160.442.9000.0042.930.41320.30%
2021/03/12043.1800.0043.0001350.02%
2021/03/05542.7400.0042.6751473.38%
2021/03/04542.9900.0042.9851493.34%
2021/03/03543.44243.8043.4031521.97%
2021/02/260.242.7800.0042.750.21560.13%
2021/02/251043.4400.0043.34101616.18%
2021/02/24943.6600.0043.6891625.52%
2021/02/231043.8900.0043.89101656.03%
2021/01/2800.00145.7245.82-1198-0.51%
2021/01/22145.5900.0045.5812080.48%
2021/01/2000.000.345.7045.90-0.3214-0.14%
2021/01/0500.00247.0147.01-2253-0.79%
2021/01/0400.000.146.7347.31-0.1256-0.04%
2020/12/1600.000.147.0347.59-0.1247-0.03%
2020/12/100.147.0000.0047.150.12400.05%
2020/12/09047.3000.0047.3702380.00%
2020/12/08047.4900.0047.4602360.00%
2020/11/3000.00148.1248.25-1223-0.45%
2020/11/26047.7000.0047.9502180.00%
2020/11/11146.56046.7046.5611840.52%
2020/11/0400.00046.4346.710170-0.01%
2020/11/0300.00046.2646.3801670.00%
2020/10/1300.00147.2547.33-1123-0.81%
2020/09/2100.000.548.0348.03-0.5105-0.43%
2020/09/0900.000.148.1548.22-0.1106-0.09%
2020/08/2400.00049.0649.100111-0.02%
2020/08/17549.1100.0048.9451164.30%
2020/08/1300.00249.6549.75-2115-1.74%
2020/08/120.149.7200.0049.860.11150.05%
2020/07/31250.1500.0050.1521131.77%
2020/07/30150.0000.0049.9911130.88%
2020/07/28249.7000.0049.8721131.77%
2020/07/2100.000.149.9649.98-0.1111-0.06%
2020/07/1500.00149.7049.80-1120-0.83%
2020/07/140.749.6500.0049.680.71190.61%
2020/06/22148.1400.0048.0011150.87%
2020/06/19147.69147.6947.9201160.00%
2020/06/1200.00147.5347.56-1114-0.88%
2020/05/2700.000.147.3547.55-0.1108-0.12%
2020/05/2100.00147.2547.24-1104-0.96%
2020/05/1400.00045.6445.880107-0.04%
2020/04/1400.00148.5148.70-1111-0.90%
2020/04/1000.0011.248.5748.33-11.2112-9.93%
2020/03/1900.00140.2038.00-1114-0.87%
2020/03/18545.0000.0043.1851164.30%
2020/03/17545.2800.0045.3051164.28%
2020/03/16645.20145.3445.3451174.25%
2020/03/13546.42044.0944.4451184.22%
2020/03/121047.0400.0046.65101188.45%
2020/03/1000.002.148.5248.80-2.1118-1.78%
2020/03/0900.00150.2050.15-1118-0.85%
2020/03/03547.8400.0048.0251144.35%
2020/02/27548.2700.0048.3151144.38%
2020/02/261048.4500.0048.34101148.70%
2020/02/251048.4500.0048.36101148.70%
2020/02/24548.5700.0048.5651144.37%
2020/02/20547.74047.9747.9751114.44%
2020/02/1900.00147.6047.75-1111-0.90%
2020/02/1700.00147.2347.29-1110-0.91%
2020/02/0500.000.146.9446.94-0.1286-0.03%
2020/02/0300.00347.8047.73-3284-1.05%
2020/01/3100.00147.5847.58-1284-0.35%
2020/01/3000.00347.2947.90-3282-1.06%
2020/01/0300.00146.1746.17-11,005-0.10%
2019/12/1800.000.546.2046.20-0.51,197-0.04%
2019/12/0600.00346.4146.43-31,390-0.22%
2019/12/0500.00246.5046.50-21,398-0.14%
富邦A級公司債 相關文章
富邦A級公司債 相關影音