中信中國50 (00752)-富邦-台北券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.67
漲跌
▲0.11
漲幅
+0.63%
成交量
7,418張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.65	12	17.74	17.67	-11	5,535	-0.20%
2024/04/24	5	17.44	2.7	17.51	17.56	2.3	5,441	0.04%
2024/04/23	6	17.09	0	17.13	17.16	6	5,324	0.11%
2024/04/22	1	16.87	8	16.50	16.83	-7	5,234	-0.13%
2024/04/19	0.1	16.44	0	0.00	16.42	0.1	5,197	0.00%
2024/04/18	3	16.62	20	16.61	16.63	-17	5,173	-0.33%
2024/04/17	6	16.51	0	16.50	16.48	6	5,085	0.12%
2024/04/16	1	16.63	4	16.64	16.61	-3	4,977	-0.06%
2024/04/15	2	16.68	0	0.00	16.76	2	4,827	0.04%
2024/04/12	1	17.06	2	17.10	17.06	-1	4,774	-0.02%
2024/04/11	19	17.02	2	17.13	17.20	17	4,657	0.36%
2024/04/10	11	17.08	6	17.10	17.13	5	4,558	0.11%
2024/04/09	7	16.70	0	0.00	16.76	7	4,435	0.16%
2024/04/08	1	16.63	1	16.62	16.65	0	4,426	0.00%
2024/04/03	4	16.75	0.3	16.75	16.69	3.8	4,426	0.08%
2024/04/02	17	16.84	3	16.86	16.84	14	4,448	0.31%
2024/04/01	1	16.65	0	0.00	16.69	1	4,478	0.02%
2024/03/29	20	16.51	0	0.00	16.48	20	4,473	0.45%
2024/03/28	20.6	16.58	0	0.00	16.57	20.6	4,492	0.46%
2024/03/26	50	16.35	3	16.33	16.33	47	4,580	1.03%
2024/03/25	0	0.00	15	16.28	16.29	-15	4,563	-0.33%
2024/03/22	3	16.23	0	0.00	16.26	3	4,553	0.07%
2024/03/21	1	16.64	22	16.68	16.66	-21	4,498	-0.47%
2024/03/18	1	16.39	0	0.00	16.47	1	4,485	0.02%
2024/03/15	2	16.17	0	0.00	16.15	2	4,435	0.05%
2024/03/14	3	16.52	0	0.00	16.48	3	4,422	0.07%
2024/03/13	9	16.57	7	16.63	16.61	2	4,370	0.05%
2024/03/12	0	0.00	3	16.32	16.46	-3	4,323	-0.07%
2024/03/11	0.5	15.97	0	0.00	15.99	0.5	4,020	0.01%
2024/03/08	2	15.68	10	15.74	15.76	-8	3,846	-0.21%
2024/03/07	1	15.78	0	0.00	15.75	1	3,886	0.03%
2024/03/06	2	15.50	0	0.00	15.92	2	3,840	0.05%
2024/03/05	2	15.63	0	0.00	15.59	2	3,829	0.05%
2024/03/04	27	16.03	52.1	16.07	15.99	-25.1	3,725	-0.67%
2024/03/01	11	15.94	1	16.13	16.08	10	3,629	0.28%
2024/02/29	1	16.08	0	0.00	16.10	1	3,608	0.03%
2024/02/27	1	16.06	13	16.23	16.22	-12	3,580	-0.34%
2024/02/23	9	16.31	3.5	16.32	16.36	5.5	3,538	0.15%
2024/02/22	4.3	16.09	0	0.00	16.18	4.3	3,515	0.12%
2024/02/21	4	16.10	4	16.18	16.26	0	3,484	0.00%
2024/02/20	4	15.68	10	15.67	15.68	-6	3,417	-0.18%
2024/02/19	1.1	15.80	0	0.00	15.74	1.1	3,412	0.03%
2024/02/16	7	15.68	2	15.80	15.87	5	3,372	0.15%
2024/02/15	0	0.00	6	15.61	15.53	-6	3,297	-0.18%
2024/02/05	1	15.15	0	0.00	15.15	1	3,196	0.03%
2024/02/02	14	15.13	0	0.00	15.04	14	3,154	0.44%
2024/02/01	6	15.17	7	14.97	15.17	-1	3,120	-0.03%
2024/01/31	4	15.04	6	14.93	14.92	-2	3,056	-0.07%
2024/01/30	0.3	15.22	2	15.31	15.18	-1.7	2,980	-0.06%
2024/01/29	11	15.63	0	0.00	15.54	11	2,914	0.38%
2024/01/26	6	15.80	0	0.00	15.70	6	2,864	0.21%
2024/01/25	10	15.68	9	15.76	15.93	1	2,783	0.04%
2024/01/24	6	15.22	13	15.27	15.18	-7	2,681	-0.26%
2024/01/23	5	14.90	16	14.84	15.00	-11	2,548	-0.43%
2024/01/22	8.1	14.64	0	0.00	14.60	8.1	2,453	0.33%
2024/01/18	7.1	15.12	7	15.21	15.10	0.1	2,337	0.00%
2024/01/17	13.1	15.18	0	0.00	15.16	13.1	2,346	0.56%
2024/01/16	3.1	15.61	0	0.00	15.63	3.1	2,291	0.14%
2024/01/11	1	15.85	0	0.00	15.99	1	2,271	0.04%
2024/01/10	3	15.71	0	0.00	15.65	3	2,254	0.13%
2024/01/09	1	15.80	0	0.00	15.74	1	2,251	0.04%
2024/01/08	9.2	15.78	0	0.00	15.75	9.2	2,228	0.41%
2024/01/05	1	16.19	0	0.00	16.19	1	2,165	0.05%
2024/01/04	1	16.26	0	0.00	16.26	1	2,186	0.05%
2024/01/02	1	16.22	0	0.00	16.24	1	2,194	0.05%
2023/12/29	1	16.28	0	0.00	16.29	1	2,189	0.05%
2023/12/28	1	16.05	2	16.06	16.22	-1	2,167	-0.05%
2023/12/27	2	15.95	2	16.03	16.02	0	2,162	0.00%
2023/12/26	2	16.00	1	15.98	15.99	1	2,109	0.05%
2023/12/25	2.2	16.00	0	0.00	15.99	2.2	2,116	0.10%
2023/12/22	1	16.00	3	16.27	15.96	-2	2,095	-0.10%
2023/12/21	2	16.40	0	0.00	16.51	2	1,992	0.10%
2023/12/19	1	16.49	2	16.49	16.50	-1	1,991	-0.05%
2023/12/18	1	16.65	10	16.61	16.55	-9	2,016	-0.45%
2023/12/15	0	0.00	7	16.60	16.61	-7	2,029	-0.34%
2023/12/14	3	16.36	1	16.50	16.28	2	2,008	0.10%
2023/12/13	7	16.44	0	0.00	16.36	7	2,008	0.35%
2023/12/12	2	16.40	1	16.44	16.38	1	2,019	0.05%
2023/12/11	17	16.07	104.5	16.02	16.07	-87.5	2,042	-4.28%	大賣/
2023/12/08	6	16.21	2	16.33	16.34	4	2,005	0.20%
2023/12/07	105.3	16.40	0	0.00	16.41	105.3	1,981	5.31%	大買/鉅額交易
2023/12/06	5.2	16.51	11	16.50	16.64	-5.8	1,981	-0.29%
2023/12/05	1	16.46	0	0.00	16.48	1	1,966	0.05%
2023/12/04	0	0.00	1	16.78	16.80	-1	1,910	-0.05%
2023/12/01	1	17.00	4	17.06	17.03	-3	1,863	-0.16%
2023/11/29	0.1	17.19	0	0.00	16.98	0.1	1,935	0.01%
2023/11/27	0	0.00	10	17.39	17.44	-10	1,866	-0.54%
2023/11/17	6	17.55	3	17.43	17.43	3	1,903	0.16%
2023/11/16	3	18.00	0	0.00	17.88	3	1,861	0.16%
2023/11/06	0	0.00	19	17.99	17.94	-19	2,139	-0.89%
2023/11/01	0	0.00	1	17.28	17.25	-1	2,256	-0.04%
2023/10/31	0	0.00	5	17.34	17.32	-5	2,337	-0.21%
2023/10/30	0	0.00	10.4	17.61	17.58	-10.4	2,392	-0.44%
2023/10/26	2	17.37	0	0.00	17.16	2	2,672	0.07%
2023/10/25	1	17.37	0	0.00	17.34	1	2,744	0.04%
2023/10/18	0	0.00	6	17.82	17.80	-6	3,017	-0.20%
2023/10/17	1	17.90	0	0.00	17.88	1	3,052	0.03%
2023/10/13	2	18.12	1	18.01	18.02	1	3,104	0.03%
2023/10/12	1	18.40	5	18.42	18.42	-4	3,100	-0.13%
2023/10/11	1	18.08	0	0.00	18.09	1	3,143	0.03%
2023/10/06	1	17.65	0	0.00	17.63	1	3,185	0.03%
2023/10/04	0	0.00	1	17.38	17.41	-1	3,208	-0.03%
2023/10/03	0	0.00	8	17.54	17.54	-8	3,226	-0.25%
2023/10/02	1	17.90	6	17.92	17.94	-5	3,242	-0.15%
2023/09/27	0	0.00	1	17.72	17.80	-1	3,254	-0.03%
2023/09/22	2	17.78	1	18.02	17.97	1	3,350	0.03%
2023/09/21	5	17.81	0	0.00	17.75	5	3,346	0.15%
2023/09/18	3	18.17	0.2	18.25	18.18	2.8	3,418	0.08%
2023/09/15	1	18.32	30	18.40	18.43	-29	3,440	-0.84%
2023/09/14	5	18.20	0	0.00	18.19	5	3,462	0.14%
2023/09/13	1	18.26	0	0.00	18.29	1	3,492	0.03%
2023/09/12	1	18.30	0	0.00	18.35	1	3,588	0.03%
2023/09/11	0.1	18.18	1	18.16	18.43	-1	3,698	-0.03%
2023/09/08	1	18.26	0	0.00	18.29	1	3,736	0.03%
2023/09/07	0.2	18.52	0	0.00	18.47	0.2	3,759	0.00%
2023/09/06	1	18.57	0	0.00	18.59	1	3,781	0.03%
2023/09/04	3	18.97	8	18.84	18.95	-5	3,807	-0.13%
2023/08/31	1	18.63	0	0.00	18.41	1	3,870	0.03%
2023/08/30	1.2	18.53	0	0.00	18.51	1.2	3,898	0.03%
2023/08/25	1	17.96	0	0.00	17.96	1	3,939	0.03%
2023/08/24	0	0.00	1	18.17	18.23	-1	3,991	-0.03%
2023/08/23	2	17.81	3	17.81	17.83	-1	4,023	-0.02%
2023/08/22	0.2	17.61	10	17.60	17.57	-9.8	4,049	-0.24%
2023/08/21	4	17.73	20	17.74	17.65	-16	4,127	-0.39%
2023/08/18	0.2	18.27	0	0.00	18.04	0.2	4,132	0.00%
2023/08/15	1	18.65	7	18.61	18.60	-6	4,177	-0.14%
2023/08/14	0.3	18.65	3	18.70	18.60	-2.7	4,207	-0.06%
2023/08/10	0.1	19.22	4.2	19.24	19.21	-4.1	4,082	-0.10%
2023/08/09	0	0.00	1	19.20	19.30	-1	4,043	-0.02%
2023/08/08	0.2	19.32	3	19.37	19.37	-2.8	4,025	-0.07%
2023/08/07	4	19.61	6	19.60	19.61	-2	4,046	-0.05%
2023/08/04	2	19.80	28	19.78	19.81	-26	3,998	-0.65%
2023/08/02	1	19.73	18.2	19.87	19.56	-17.2	3,921	-0.44%
2023/08/01	5.3	20.25	25	20.07	20.02	-19.8	3,863	-0.51%
2023/07/31	2	20.17	19	20.11	20.11	-17	3,755	-0.45%
2023/07/28	0	0.00	10	19.37	19.49	-10	3,596	-0.28%
2023/07/27	1.3	19.05	8.6	19.07	19.06	-7.4	3,585	-0.21%
2023/07/26	9	18.74	5	18.80	18.69	4	3,526	0.11%
2023/07/25	0	0.00	21	18.60	18.66	-21	3,474	-0.60%
2023/07/24	0	0.00	3	18.10	18.06	-3	3,400	-0.09%
2023/07/20	0	0.00	8	18.28	18.24	-8	3,455	-0.23%
2023/07/19	3	17.97	11.1	18.00	18.02	-8.1	3,432	-0.24%
2023/07/18	0	0.00	2	18.25	18.25	-2	3,473	-0.06%
2023/07/17	1	18.45	5	18.44	18.40	-4	3,467	-0.12%
2023/07/14	1	18.76	4	18.73	18.70	-3	3,492	-0.09%
2023/07/13	2	18.62	3	18.63	18.60	-1	3,459	-0.03%
2023/07/12	0	0.00	21	18.27	18.25	-21	3,408	-0.62%
2023/07/11	0	0.00	7	18.15	18.10	-7	3,438	-0.20%
2023/07/10	2	17.95	0	0.00	17.78	2	3,477	0.06%
2023/07/07	0.1	17.54	0	0.00	17.73	0.1	3,533	0.00%
2023/07/06	1	17.95	33	17.75	17.77	-32	3,572	-0.90%
2023/07/04	11	18.34	16	18.32	18.35	-5	3,602	-0.14%
2023/07/03	0	0.00	8	18.14	18.12	-8	3,598	-0.22%
2023/06/30	1	17.78	52	17.75	17.84	-51	3,638	-1.40%
2023/06/29	4	17.88	3	17.92	17.85	1	3,653	0.03%
2023/06/27	0	0.00	14	18.05	18.01	-14	3,689	-0.38%
2023/06/26	14	17.76	0	0.00	17.83	14	3,696	0.38%
2023/06/21	6	18.15	1	18.19	18.05	5	3,658	0.14%
2023/06/20	10	18.72	0	0.00	18.57	10	3,653	0.27%
2023/06/19	4	18.65	0	0.00	18.69	4	3,648	0.11%
2023/06/16	0	0.00	5	18.84	18.90	-5	3,640	-0.14%
2023/06/14	11	18.32	52	18.35	18.26	-41	3,518	-1.17%
2023/06/13	0	0.00	1	18.18	18.12	-1	3,460	-0.03%
2023/06/12	0	0.00	8	17.93	18.02	-8	3,452	-0.23%
2023/06/09	0	0.00	13	18.00	18.00	-13	3,465	-0.38%
2023/06/08	1	17.75	0	0.00	17.83	1	3,483	0.03%
2023/06/07	2	17.83	0	0.00	17.89	2	3,485	0.06%
2023/06/06	0	0.00	2	17.65	17.71	-2	3,422	-0.06%
2023/06/05	1	17.45	8	17.45	17.36	-7	3,402	-0.21%
2023/06/02	1	17.33	4	17.27	17.30	-3	3,409	-0.09%
2023/06/01	1	16.83	4	16.83	16.87	-3	3,387	-0.09%
2023/05/31	38.6	16.54	1	16.57	16.48	37.6	3,389	1.11%
2023/05/30	14	16.81	0	0.00	16.70	14	3,363	0.42%
2023/05/29	7.2	17.04	0	0.00	16.96	7.2	3,343	0.22%
2023/05/26	11	17.04	0	0.00	17.08	11	3,331	0.33%
2023/05/25	17	17.26	0	0.00	17.09	17	3,318	0.51%
2023/05/24	6	17.71	0	0.00	17.68	6	3,300	0.18%
2023/05/19	4	17.88	0	0.00	17.88	4	3,283	0.12%
2023/05/18	0	0.00	2.7	18.24	18.21	-2.7	3,242	-0.08%
2023/05/17	0	0.00	2	18.40	18.26	-2	3,240	-0.06%
2023/05/16	0	0.00	2	18.44	18.37	-2	3,269	-0.06%
2023/05/15	2	17.83	0	0.00	18.20	2	3,256	0.06%
2023/05/11	4	17.83	0	0.00	17.82	4	3,260	0.12%
2023/05/05	0	0.00	2	18.10	18.14	-2	3,253	-0.06%
2023/05/04	0	0.00	1.7	17.95	17.94	-1.7	3,242	-0.05%
2023/05/03	0	0.00	11	17.81	17.70	-11	3,245	-0.34%
2023/04/26	1	17.82	0	0.00	18.00	1	3,171	0.03%
2023/04/25	7	17.85	0	0.00	17.77	7	3,189	0.22%
2023/04/24	4	18.23	2	18.26	18.15	2	3,162	0.06%
2023/04/19	1	18.96	0	0.00	18.86	1	3,130	0.03%
2023/04/18	4	18.97	0.2	18.99	18.96	3.8	3,155	0.12%
2023/04/17	1	18.79	0	0.00	18.81	1	3,161	0.03%
2023/04/14	5	18.76	0	0.00	18.68	5	3,191	0.16%
2023/04/13	1	18.35	5	18.39	18.53	-4	3,164	-0.13%
2023/04/12	1	18.79	7	18.76	18.75	-6	3,085	-0.19%
2023/04/11	12	19.16	0	0.00	18.95	12	3,016	0.40%
2023/04/10	0	0.00	3	19.20	19.20	-3	2,948	-0.10%
2023/04/07	0	0.00	1	19.11	19.08	-1	2,912	-0.03%
2023/04/06	5	18.94	9	18.90	18.90	-4	2,871	-0.14%
2023/03/31	2	19.25	0	0.00	19.21	2	2,825	0.07%
2023/03/30	0	0.00	3	18.99	18.99	-3	2,788	-0.11%
2023/03/29	0	0.00	2	18.91	18.85	-2	2,742	-0.07%
2023/03/28	1.1	18.12	1	18.30	18.30	0.1	2,690	0.00%
2023/03/27	2	18.21	1	18.34	18.34	1	2,668	0.04%
2023/03/24	1	18.64	1	18.58	18.61	0	2,650	0.00%
2023/03/22	1	18.26	0	0.00	18.13	1	2,581	0.04%
2023/03/21	7	17.74	0	0.00	17.82	7	2,544	0.28%
2023/03/20	5.2	17.77	0	0.00	17.76	5.2	2,488	0.21%
2023/03/16	3.3	17.92	0	0.00	17.89	3.3	2,436	0.13%
2023/03/15	1	18.13	0	0.00	18.04	1	2,447	0.04%
2023/03/14	2.1	17.81	0	0.00	17.81	2.1	2,464	0.09%
2023/03/13	1	18.22	0	0.00	18.16	1	2,445	0.04%
2023/03/10	17	17.93	0	0.00	17.91	17	2,413	0.70%
2023/03/09	4	18.53	0	0.00	18.58	4	2,394	0.17%
2023/03/08	7.5	18.70	0	0.00	18.60	7.5	2,382	0.31%
2023/03/07	3.8	19.33	1	19.40	19.22	2.8	2,349	0.12%
2023/03/06	3	19.14	1	19.08	19.17	2	2,343	0.09%
2023/03/03	1	19.14	0	0.00	19.22	1	2,339	0.04%
2023/03/01	5	18.83	0	0.00	18.97	5	2,299	0.22%
2023/02/24	11	18.65	0	0.00	18.63	11	2,279	0.48%
2023/02/23	3	19.04	0	0.00	18.96	3	2,236	0.13%
2023/02/22	3	19.04	0	0.00	19.00	3	2,228	0.13%
2023/02/21	19	19.40	0	0.00	19.30	19	2,159	0.88%
2023/02/20	1	19.47	0	0.00	19.63	1	2,145	0.05%
2023/02/17	4	19.67	0	0.00	19.72	4	2,165	0.18%
2023/02/16	0	0.00	3.1	19.85	19.99	-3.1	2,170	-0.14%
2023/02/15	1	19.53	12	19.60	19.58	-11	2,179	-0.50%
2023/02/14	1.2	19.73	0	0.00	19.74	1.2	2,171	0.06%
2023/02/13	5	19.60	2	19.72	19.78	3	2,189	0.14%
2023/02/10	3	19.76	0	0.00	19.74	3	2,191	0.14%
2023/02/09	3	19.80	3	19.87	20.00	0	2,199	0.00%
2023/02/08	6	19.82	0	0.00	19.76	6	2,265	0.26%
2023/02/07	0	0.00	4	19.83	19.86	-4	2,268	-0.18%
2023/02/06	5	19.59	10	19.45	19.46	-5	2,284	-0.22%
2023/02/03	15	19.92	0	0.00	19.97	15	2,269	0.66%
2023/02/02	2.5	20.57	10	20.57	20.52	-7.5	2,265	-0.33%
2023/02/01	7	20.35	0	0.00	20.37	7	2,284	0.31%
2023/01/31	6	20.44	0	0.00	20.18	6	2,281	0.26%
2023/01/30	4	20.94	1	21.03	20.74	3	2,281	0.13%
2023/01/17	5	20.15	8	20.46	20.12	-3	2,334	-0.13%
2023/01/16	0	0.00	2.1	20.44	20.41	-2.1	2,399	-0.09%
2023/01/13	1	20.19	1.9	20.17	20.17	-0.9	2,383	-0.04%
2023/01/12	0	0.00	7	20.12	20.13	-7	2,392	-0.29%
2023/01/11	1.5	20.45	8	20.37	20.51	-6.5	2,354	-0.28%
2023/01/10	0	0.00	8	20.05	20.07	-8	2,322	-0.34%
2023/01/09	1	20.05	1.1	20.10	20.09	-0.1	2,321	-0.01%
2023/01/06	4	19.94	6.2	19.98	19.78	-2.2	2,298	-0.10%
2023/01/05	1	19.80	1.1	19.66	19.68	-0.1	2,247	0.00%
2023/01/04	10	19.13	4	18.87	19.06	6	2,225	0.27%
2022/12/29	1	18.09	1	18.20	18.24	0	2,188	0.00%
2022/12/28	0	18.42	5	18.52	18.42	-5	2,194	-0.23%
2022/12/27	0	0.00	1.2	18.25	18.24	-1.2	2,171	-0.06%
2022/12/23	0	0.00	2	18.24	18.14	-2	2,209	-0.09%
2022/12/22	0.3	18.25	5.2	18.20	18.25	-4.9	2,202	-0.22%
2022/12/21	1	17.75	11	17.75	17.69	-10	2,190	-0.46%
2022/12/20	1	17.87	0	0.00	17.55	1	2,200	0.05%
2022/12/16	0	0.00	4	18.22	18.08	-4	2,188	-0.18%
2022/12/15	2	18.02	0.2	18.43	18.03	1.8	2,184	0.08%
2022/12/14	1	18.27	6	18.37	18.43	-5	2,175	-0.23%
2022/12/13	0	0.00	5	18.26	18.23	-5	2,167	-0.23%
2022/12/12	0	0.00	7	18.36	18.20	-7	2,175	-0.32%
2022/12/09	0	0.00	10	18.42	18.47	-10	2,165	-0.46%
2022/12/08	1	17.77	3.1	18.06	18.00	-2.1	2,135	-0.10%
2022/12/07	0	0.00	5.4	18.26	18.37	-5.4	2,116	-0.25%
2022/12/06	0	0.00	4.8	17.92	17.95	-4.8	2,079	-0.23%
2022/12/05	0.5	17.90	1	17.90	17.93	-0.5	2,033	-0.02%
2022/12/02	1.3	17.25	7	17.27	17.12	-5.8	2,000	-0.29%
2022/12/01	0	0.00	1	17.70	17.32	-1	1,992	-0.05%
2022/11/30	0	16.70	6	16.68	16.78	-6	1,940	-0.31%
2022/11/29	0.1	16.41	9	16.24	16.52	-8.9	1,920	-0.46%
2022/11/28	2	15.41	4	15.64	15.58	-2	1,885	-0.11%
2022/11/25	2	15.95	0	0.00	15.93	2	1,858	0.11%
2022/11/23	2	16.03	0	0.00	16.22	2	1,837	0.11%
2022/11/21	1	16.18	0	0.00	16.42	1	1,861	0.05%
2022/11/18	3	17.08	4	17.07	16.84	-1	1,839	-0.05%
2022/11/17	0	0.00	8.4	16.61	16.50	-8.4	1,834	-0.46%
2022/11/16	2	16.92	3	16.87	16.71	-1	1,824	-0.05%
2022/11/15	1	16.80	4	16.49	16.89	-3	1,797	-0.17%
2022/11/14	0	0.00	2	15.99	16.05	-2	1,755	-0.11%
2022/11/11	0.1	15.40	1.2	15.43	15.50	-1.1	1,717	-0.06%
2022/11/09	2	15.28	0	0.00	15.16	2	1,654	0.12%
2022/11/08	0	0.00	5	15.51	15.45	-5	1,600	-0.31%
2022/11/07	0	0.00	5	15.44	15.76	-5	1,602	-0.31%
2022/11/04	5.2	15.29	3.6	15.34	15.54	1.7	1,584	0.10%
2022/11/03	1	14.26	0	0.00	14.38	1	1,534	0.07%
2022/11/02	0.1	14.75	0	0.00	14.75	0.1	1,529	0.01%
2022/11/01	0	0.00	2	14.09	14.09	-2	1,499	-0.13%
2022/10/31	2	13.64	2.2	13.77	13.76	-0.2	1,487	-0.01%
2022/10/28	10	14.06	0	0.00	13.75	10	1,470	0.68%
2022/10/26	0.2	14.25	0.5	14.05	14.27	-0.3	1,469	-0.02%
2022/10/25	1	14.18	2.5	14.00	14.07	-1.5	1,457	-0.10%
2022/10/24	24	14.49	1	14.72	14.27	23	1,391	1.65%
2022/10/20	5	15.04	0	0.00	15.27	5	1,296	0.39%
2022/10/19	2	15.84	3	15.85	15.80	-1	1,254	-0.08%
2022/10/17	2	15.60	1.5	15.59	15.57	0.5	1,253	0.04%
2022/10/14	0.2	16.08	0.5	15.87	16.13	-0.3	1,236	-0.02%
2022/10/13	1	15.65	0	0.00	15.68	1	1,227	0.08%
2022/10/12	4	15.74	1	15.77	15.61	3	1,218	0.25%
2022/10/11	8	16.10	4.5	16.11	16.05	3.5	1,202	0.29%
2022/10/07	1	17.03	0	0.00	17.00	1	1,189	0.08%
2022/10/03	3	16.45	0	0.00	16.40	3	1,238	0.24%
2022/09/30	4	16.67	0	0.00	16.58	4	1,244	0.32%
2022/09/26	5	16.99	5	17.23	17.30	0	1,290	0.00%
2022/09/23	3	17.24	0	0.00	17.25	3	1,313	0.23%
2022/09/22	4	17.31	0	0.00	17.27	4	1,331	0.30%
2022/09/19	4	17.92	0	0.00	17.75	4	1,523	0.26%
2022/09/16	0	0.00	0.2	18.15	18.10	-0.2	1,550	-0.01%
2022/09/15	1	18.10	1	18.16	18.14	0	1,571	0.00%
2022/09/14	1	18.05	2	18.04	18.06	-1	1,590	-0.06%
2022/09/13	0	0.00	1	18.48	18.48	-1	1,608	-0.06%
2022/09/12	0	0.00	1	18.25	18.21	-1	1,637	-0.06%
2022/09/08	1	18.02	0	0.00	18.00	1	1,664	0.06%
2022/09/07	2	17.90	0	0.00	17.91	2	1,712	0.12%
2022/09/05	5	18.30	0	0.00	18.15	5	1,807	0.28%
2022/08/31	1	18.46	7	18.63	18.92	-6	1,985	-0.30%
2022/08/30	0	0.00	1	18.81	18.61	-1	2,047	-0.05%
2022/08/29	0	0.00	2.1	18.59	18.72	-2.1	2,103	-0.10%
2022/08/26	0	0.00	16.3	18.64	18.66	-16.3	2,115	-0.77%
2022/08/25	0	0.00	3	17.78	17.97	-3	2,091	-0.14%
2022/08/24	7	17.66	0	0.00	17.65	7	2,126	0.33%
2022/08/23	1	17.80	0	0.00	17.81	1	2,132	0.05%
2022/08/19	0	0.00	0.5	17.80	17.95	-0.5	2,162	-0.02%
2022/08/18	0	0.00	1	17.98	17.90	-1	2,189	-0.05%
2022/08/17	0	0.00	3.1	17.99	18.03	-3.1	2,191	-0.14%
2022/08/16	3	18.11	1.5	18.11	17.97	1.5	2,199	0.07%
2022/08/15	4	18.12	0.5	18.28	18.25	3.5	2,209	0.16%
2022/08/12	10	18.09	0	0.00	18.20	10	2,228	0.45%
2022/08/11	1	17.82	0.1	17.98	17.90	0.9	2,218	0.04%
2022/08/10	16	17.64	0	0.00	17.57	16	2,208	0.72%
2022/08/08	1	18.15	0	0.00	18.16	1	2,206	0.05%
2022/08/04	2	18.26	2	18.26	18.28	0	2,250	0.00%
2022/08/03	0	0.00	1	18.04	18.02	-1	2,267	-0.04%
2022/08/02	6	17.67	1	17.66	17.74	5	2,309	0.22%
2022/07/29	5	18.67	0	0.00	18.29	5	2,316	0.22%
2022/07/28	2	18.98	0	0.00	18.90	2	2,302	0.09%
2022/07/26	0	0.00	5	19.23	19.18	-5	2,400	-0.21%
2022/07/25	2	18.97	0	0.00	18.80	2	2,461	0.08%
2022/07/22	0	0.00	0.3	19.19	19.16	-0.3	2,459	-0.01%
2022/07/21	1	19.26	0	0.00	19.20	1	2,483	0.04%
2022/07/20	0	0.00	0.3	19.37	19.32	-0.3	2,502	-0.01%
2022/07/19	3	19.16	0.3	19.07	19.02	2.7	2,535	0.11%
2022/07/18	0	0.00	4	18.96	19.20	-4	2,582	-0.15%
2022/07/15	0	0.00	2.3	19.14	18.91	-2.3	2,633	-0.09%
2022/07/11	1	19.69	0	0.00	19.62	1	2,629	0.04%
2022/07/07	0	0.00	27	20.08	20.15	-27	2,637	-1.02%
2022/07/06	1.5	20.15	0	0.00	20.09	1.5	2,665	0.06%
2022/07/04	0	0.00	0.1	20.21	20.28	-0.1	2,676	0.00%
2022/07/01	1	20.25	5	20.31	19.97	-4	2,696	-0.15%
2022/06/30	0	0.00	4.1	20.36	20.37	-4.1	2,714	-0.15%
2022/06/29	1.1	20.42	13	20.58	20.37	-11.9	2,722	-0.44%
2022/06/27	0	0.00	9.3	20.77	20.78	-9.3	2,689	-0.35%
2022/06/24	2	20.18	2	20.05	20.26	0	2,582	0.00%
2022/06/23	0	0.00	0.9	19.91	19.89	-0.9	2,587	-0.03%
2022/06/22	0.1	19.77	10	19.76	19.77	-9.9	2,634	-0.38%
2022/06/17	1	19.13	0	0.00	19.48	1	2,758	0.04%
2022/06/16	9	19.65	0	0.00	19.39	9	2,815	0.32%
2022/06/15	3	19.69	0	0.00	19.74	3	2,864	0.10%
2022/06/14	0	0.00	11	18.98	19.15	-11	3,031	-0.36%
2022/06/13	6	19.54	3	19.56	19.50	3	3,105	0.10%
2022/06/10	0	0.00	11	19.73	20.10	-11	3,303	-0.33%
2022/06/09	10.1	20.30	0.3	20.34	20.18	9.8	3,388	0.29%
2022/06/08	6	19.68	2.4	19.86	19.85	3.6	3,471	0.10%
2022/06/07	1	19.24	17	19.28	19.17	-16	3,449	-0.46%
2022/06/06	0	0.00	6	18.85	18.83	-6	3,522	-0.17%
2022/06/01	1	18.57	0	0.00	18.52	1	3,667	0.03%
2022/05/31	0	0.00	3	18.45	18.50	-3	3,794	-0.08%
2022/05/27	3	17.90	1	17.85	17.80	2	3,867	0.05%
2022/05/26	2	17.19	0	0.00	17.20	2	3,893	0.05%
2022/05/25	1	17.31	0	0.00	17.37	1	3,902	0.03%
2022/05/24	2	17.59	0	0.00	17.57	2	4,041	0.05%
2022/05/20	1	17.99	0	0.00	18.00	1	4,224	0.02%
2022/05/19	1.2	17.50	0.6	17.40	17.61	0.6	4,284	0.01%
2022/05/18	0	0.00	2	18.05	18.02	-2	4,287	-0.05%
2022/05/17	11	17.82	0	0.00	17.88	11	4,298	0.26%
2022/05/16	0	0.00	1	17.30	17.45	-1	4,282	-0.02%
2022/05/13	0	0.00	1	17.25	17.15	-1	4,301	-0.02%
2022/05/12	2	16.99	0	0.00	16.89	2	4,305	0.05%
2022/05/11	0	0.00	2	17.37	17.58	-2	4,334	-0.05%
2022/05/10	0	0.00	1.1	16.99	17.11	-1.1	4,400	-0.02%
2022/05/09	1	17.32	2	17.35	17.24	-1	4,384	-0.02%
2022/05/06	3	17.73	0	0.00	17.72	3	4,413	0.07%
2022/05/05	1	18.70	0	0.00	18.65	1	4,380	0.02%
2022/05/04	1	18.51	0	0.00	18.47	1	4,374	0.02%
2022/05/03	2	18.82	2	18.88	18.98	0	4,361	0.00%
2022/04/27	0	0.00	2	17.10	17.10	-2	4,312	-0.05%
2022/04/26	0	0.00	7	17.08	17.22	-7	4,303	-0.16%
2022/04/25	9.2	17.02	3	17.07	17.02	6.2	4,308	0.14%
2022/04/22	3.1	17.19	0	0.00	17.37	3.1	4,291	0.07%
2022/04/21	11	17.57	0	0.00	17.55	11	4,285	0.26%
2022/04/20	4	18.23	0	0.00	18.19	4	4,268	0.09%
2022/04/18	30	18.47	15	18.43	18.36	15	4,292	0.35%
2022/04/15	1	18.45	0	0.00	18.46	1	4,314	0.02%
2022/04/14	0	0.00	3	18.70	18.62	-3	4,385	-0.07%
2022/04/13	0	0.00	3.5	18.46	18.56	-3.5	4,463	-0.08%
2022/04/12	3	18.36	1.5	18.26	18.46	1.5	4,534	0.03%
2022/04/11	6.7	18.41	1.1	18.41	18.27	5.7	4,510	0.13%
2022/04/08	4	18.82	1.1	18.77	18.84	3	4,497	0.07%
2022/04/07	1	19.05	0	0.00	18.98	1	4,504	0.02%
2022/04/06	2	19.30	0	0.00	19.32	2	4,525	0.04%
2022/04/01	4	18.71	0	0.00	18.77	4	4,517	0.09%
2022/03/31	1	19.12	0.3	19.12	19.08	0.7	4,491	0.02%
2022/03/30	2	19.20	7	19.25	19.29	-5	4,480	-0.11%
2022/03/29	0	0.00	13	19.04	19.01	-13	4,462	-0.29%
2022/03/28	1	18.81	0	0.00	18.82	1	4,459	0.02%
2022/03/25	19.6	18.80	0	0.00	18.52	19.6	4,455	0.44%
2022/03/24	7.2	19.36	10	19.28	19.32	-2.8	4,444	-0.06%
2022/03/23	2.5	19.54	3.2	19.47	19.50	-0.7	4,469	-0.02%
2022/03/21	5	18.54	1	18.68	18.19	4	4,428	0.09%
2022/03/18	11.1	17.99	3	18.26	18.01	8.1	4,375	0.19%
2022/03/17	19.1	18.30	18.2	18.26	18.43	0.9	4,299	0.02%
2022/03/16	8.1	15.39	0	0.00	15.92	8.1	4,106	0.20%
2022/03/15	50.7	15.31	439	15.33	15.13	-388.3	4,005	-9.70%	大賣/鉅額交易
2022/03/14	30.2	16.55	1	16.99	16.48	29.2	3,794	0.77%
2022/03/11	13	17.27	106	17.18	17.20	-93	3,689	-2.52%	大賣/
2022/03/10	9	18.28	1	18.42	18.20	8	3,631	0.22%
2022/03/09	34.3	17.82	2	17.82	17.66	32.3	3,667	0.88%
2022/03/08	25.4	18.31	2	18.27	18.30	23.4	3,563	0.66%
2022/03/07	5	18.51	17.6	18.64	18.73	-12.6	3,485	-0.36%
2022/03/04	30.6	19.28	503	19.24	19.20	-472.4	3,446	-13.71%	大賣/鉅額交易
2022/03/03	28.1	19.95	1	19.92	19.91	27.1	3,322	0.82%
2022/03/02	18.4	20.12	0	0.00	20.14	18.4	3,258	0.56%
2022/03/01	2	20.11	1.3	20.18	20.10	0.7	3,227	0.02%
2022/02/25	3	20.20	0	0.00	20.09	3	3,208	0.09%
2022/02/24	21.1	20.17	11	20.22	20.01	10.1	3,202	0.32%
2022/02/23	7	20.55	0.2	20.50	20.68	6.9	3,053	0.22%
2022/02/22	117.4	20.59	108.4	20.64	20.66	9	3,004	0.30%	大買/大賣/
2022/02/21	9.9	21.37	17	21.41	21.32	-7.1	2,880	-0.25%
2022/02/18	0	0.00	2	21.96	21.94	-2	2,806	-0.07%
2022/02/17	1	22.06	0	0.00	21.90	1	2,819	0.04%
2022/02/16	1	21.85	0	0.00	21.89	1	2,800	0.04%
2022/02/15	8	21.56	80	21.45	21.51	-72	2,807	-2.56%
2022/02/14	4	21.71	5	21.74	21.73	-1	2,774	-0.04%
2022/02/11	1.3	22.10	0	0.00	22.06	1.3	2,764	0.05%
2022/02/10	17	22.06	0	0.00	22.12	17	2,706	0.63%
2022/02/09	0	0.00	1	21.74	21.84	-1	2,620	-0.04%
2022/02/08	6	21.19	0	0.00	21.15	6	2,589	0.23%
2022/02/07	1	21.46	0	0.00	21.55	1	2,545	0.04%
2022/01/26	5	21.37	2	21.53	21.33	3	2,538	0.12%
2022/01/25	3	21.59	0	0.00	21.53	3	2,522	0.12%
2022/01/24	3	21.96	0	0.00	21.89	3	2,521	0.12%
2022/01/21	7	22.25	1	22.26	22.11	6	2,502	0.24%
2022/01/20	1	21.79	0	0.00	22.05	1	2,446	0.04%
2022/01/19	2	21.55	0	0.00	21.42	2	2,433	0.08%
2022/01/18	2	21.88	0	0.00	21.62	2	2,426	0.08%
2022/01/17	30	21.87	10	21.66	21.62	20	2,407	0.83%
2022/01/14	8	21.69	0	0.00	21.68	8	2,401	0.33%
2022/01/13	9	22.23	5	22.28	22.13	4	2,375	0.17%
2022/01/12	1	21.99	4	21.86	21.99	-3	2,362	-0.13%
2022/01/11	5	21.39	0	0.00	21.42	5	2,328	0.21%
2022/01/10	2	21.35	2	21.36	21.30	0	2,308	0.00%
2022/01/07	0	0.00	19	20.76	20.99	-19	2,294	-0.83%
2022/01/06	66	20.39	0	0.00	20.41	66	2,229	2.96%
2022/01/05	19	20.65	21	20.72	20.60	-2	2,143	-0.09%
2022/01/04	2	21.01	0	0.00	21.19	2	2,066	0.10%
2022/01/03	11	21.16	1	21.18	21.22	10	2,076	0.48%
2021/12/30	4.2	20.76	1	20.85	20.74	3.2	2,070	0.15%
2021/12/29	9.4	20.82	0	0.00	20.78	9.4	2,050	0.46%
2021/12/28	5	21.08	2	21.30	21.07	3	2,015	0.15%
2021/12/27	1	21.26	0	0.00	21.27	1	1,997	0.05%
2021/12/23	1	21.26	0	0.00	21.26	1	2,006	0.05%
2021/12/22	3	21.23	2	21.33	21.15	1	2,038	0.05%
2021/12/21	30	20.75	0	0.00	20.85	30	2,037	1.47%
2021/12/20	22	21.03	8	21.03	20.98	14	2,024	0.69%
2021/12/17	19.2	21.26	2	21.29	21.20	17.2	1,973	0.87%
2021/12/16	7	21.61	7	21.50	21.49	0	1,914	0.00%
2021/12/15	4	21.98	0	0.00	21.95	4	1,853	0.22%
2021/12/14	3	22.03	0	0.00	22.02	3	1,850	0.16%
2021/12/13	0	0.00	2	22.38	22.51	-2	1,871	-0.11%
2021/12/10	1	22.55	0	0.00	22.53	1	1,879	0.05%
2021/12/09	3	22.62	0	0.00	22.67	3	1,871	0.16%
2021/12/08	0	0.00	2	22.33	22.30	-2	1,886	-0.11%
2021/12/07	12	21.95	25.7	21.91	22.12	-13.7	1,864	-0.73%
2021/12/06	39.3	21.65	0	0.00	21.63	39.3	1,836	2.14%
2021/12/03	18	22.35	10	22.29	22.34	8	1,745	0.46%
2021/12/02	11	22.51	0	0.00	22.65	11	1,690	0.65%
2021/12/01	2	22.77	0	0.00	22.83	2	1,672	0.12%
2021/11/30	12	22.72	0	0.00	22.66	12	1,675	0.72%
2021/11/29	4	23.04	9	23.07	23.00	-5	1,633	-0.31%
2021/11/26	12	23.31	0	0.00	23.26	12	1,636	0.73%
2021/11/25	2	23.66	5	23.60	23.70	-3	1,623	-0.18%
2021/11/24	2	23.51	0	0.00	23.56	2	1,633	0.12%
2021/11/23	6	23.70	0	0.00	23.70	6	1,625	0.37%
2021/11/22	2	24.01	0	0.00	24.01	2	1,613	0.12%
2021/11/19	4.3	24.08	0	0.00	24.07	4.3	1,634	0.26%
2021/11/18	15	24.59	1	24.62	24.65	14	1,628	0.86%
2021/11/17	3	25.12	0	0.00	25.17	3	1,633	0.18%
2021/11/16	1	24.92	0	0.00	25.03	1	1,694	0.06%
2021/11/15	2	24.69	1	24.65	24.76	1	1,689	0.06%
2021/11/12	0	0.00	3	24.76	24.67	-3	1,695	-0.18%
2021/11/10	1	23.61	0	0.00	23.66	1	1,727	0.06%
2021/11/09	3.2	23.82	0	0.00	23.81	3.2	1,734	0.18%
2021/11/08	9	23.96	0	0.00	23.87	9	1,724	0.52%
2021/11/05	8.5	24.30	0	0.00	24.23	8.5	1,712	0.50%
2021/11/04	0.5	24.30	1	24.41	24.37	-0.5	1,721	-0.03%
2021/11/03	3	24.05	0	0.00	24.02	3	1,736	0.17%
2021/11/02	5	24.24	8	24.37	24.19	-3	1,733	-0.17%
2021/11/01	4	24.18	0	0.00	24.13	4	1,739	0.23%
2021/10/28	1	24.64	0	0.00	24.69	1	1,776	0.06%
2021/10/27	2	24.67	0	0.00	24.67	2	1,793	0.11%
2021/10/26	5	25.34	4	25.47	25.31	1	1,817	0.06%
2021/10/25	1	25.52	38	25.50	25.51	-37	1,860	-1.99%
2021/10/22	0	0.00	3	25.53	25.52	-3	1,940	-0.15%
2021/10/21	0	0.00	13	25.56	25.32	-13	2,049	-0.63%
2021/10/20	0	0.00	3	25.46	25.44	-3	2,139	-0.14%
2021/10/19	0	0.00	4	24.97	24.87	-4	2,100	-0.19%
2021/10/15	2	24.40	0	0.00	24.46	2	2,086	0.10%
2021/10/12	1	24.26	0	0.00	24.24	1	2,094	0.05%
2021/10/08	0	0.00	7	23.79	23.72	-7	2,069	-0.34%
2021/10/07	0	0.00	3	23.10	23.16	-3	2,049	-0.15%
2021/10/06	5	22.40	3	22.48	22.55	2	2,056	0.10%
2021/10/05	1	22.29	25	22.38	22.54	-24	2,057	-1.17%
2021/10/04	8	22.82	0.1	22.84	22.84	7.9	2,072	0.38%
2021/10/01	1	23.03	3	23.06	23.02	-2	2,111	-0.09%
2021/09/30	4	23.13	1	23.20	23.14	3	2,129	0.14%
2021/09/29	6	23.21	3	23.12	23.16	3	2,126	0.14%
2021/09/27	7	23.13	1	23.29	23.09	6	2,108	0.28%
2021/09/24	4	23.30	0	0.00	23.38	4	2,076	0.19%
2021/09/23	3	23.30	0	0.00	23.26	3	2,074	0.14%
2021/09/22	8	23.11	1	23.11	23.17	7	2,068	0.34%
2021/09/17	3	23.33	2	23.65	23.79	1	2,047	0.05%
2021/09/16	7	23.49	1	23.48	23.42	6	2,040	0.29%
2021/09/15	9	23.95	1	24.01	23.89	8	1,992	0.40%
2021/09/14	0	0.00	5	24.51	24.49	-5	1,962	-0.25%
2021/09/13	2	24.40	6	24.66	24.35	-4	1,951	-0.20%
2021/09/10	0	0.00	2	24.80	25.04	-2	1,909	-0.10%
2021/09/09	7	25.12	65	24.93	24.86	-58	1,906	-3.04%
2021/09/07	0	0.00	3	25.26	25.48	-3	1,875	-0.16%
2021/09/06	15	24.99	0	0.00	25.09	15	1,863	0.80%
2021/09/03	6	25.04	0	0.00	24.88	6	1,858	0.32%
2021/09/02	1	25.35	10	25.32	25.08	-9	1,844	-0.49%
2021/08/31	5	23.87	2.8	23.78	23.92	2.2	1,787	0.12%
2021/08/30	4	24.09	0	0.00	24.08	4	1,772	0.23%
2021/08/26	2	24.40	0	0.00	24.21	2	1,756	0.11%
2021/08/25	3	24.47	7	24.59	24.50	-4	1,746	-0.23%
2021/08/24	6	23.74	1	23.75	23.88	5	1,733	0.29%
2021/08/23	0	0.00	1	23.03	23.26	-1	1,727	-0.06%
2021/08/20	5	23.11	8	23.45	22.77	-3	1,712	-0.18%
2021/08/19	20	23.66	2	23.63	23.66	18	1,680	1.07%
2021/08/18	5	23.80	2	23.96	24.04	3	1,682	0.18%
2021/08/17	4	24.13	0	0.00	23.89	4	1,673	0.24%
2021/08/16	2	24.66	0	0.00	24.67	2	1,641	0.12%
2021/08/13	3	25.10	1	25.00	24.96	2	1,627	0.12%
2021/08/12	2	25.53	0	0.00	25.45	2	1,620	0.12%
2021/08/11	0	0.00	3	25.60	25.62	-3	1,620	-0.19%
2021/08/10	1	25.20	1	25.30	25.36	0	1,611	0.00%
2021/08/09	1.1	24.90	1	25.02	25.09	0.1	1,611	0.01%
2021/08/06	2	25.04	0	0.00	25.06	2	1,626	0.12%
2021/08/05	2	25.33	0	0.00	25.25	2	1,629	0.12%
2021/08/04	0	0.00	1	25.50	25.49	-1	1,644	-0.06%
2021/08/03	2	25.30	0	0.00	25.24	2	1,685	0.12%
2021/08/02	1	24.96	0	0.00	25.37	1	1,701	0.06%
2021/07/30	9.2	25.10	7	25.09	24.82	2.2	1,696	0.13%
2021/07/29	8	25.47	0	0.00	25.64	8	1,693	0.47%
2021/07/28	17	23.81	11	23.87	23.70	6	1,658	0.36%
2021/07/27	17.1	24.92	17	25.30	24.49	0.1	1,578	0.01%
2021/07/26	20.4	26.37	10	26.27	26.07	10.4	1,490	0.69%
2021/07/23	8	27.49	2	27.52	27.50	6	1,391	0.43%
2021/07/21	3	27.31	0	0.00	27.29	3	1,403	0.21%
2021/07/20	0.1	27.39	0	0.00	27.39	0.1	1,404	0.01%
2021/07/19	2	27.70	0	0.00	27.77	2	1,417	0.14%
2021/07/16	1	28.20	0	0.00	28.39	1	1,418	0.07%
2021/07/14	0	0.00	1	28.13	28.14	-1	1,508	-0.07%
2021/07/13	10.2	27.74	2	28.07	28.06	8.2	1,518	0.54%
2021/07/12	7.2	27.62	0	0.00	27.59	7.2	1,500	0.48%
2021/07/09	5	27.25	6	27.37	27.52	-1	1,505	-0.07%
2021/07/08	19.2	27.69	0	0.00	27.60	19.2	1,473	1.30%
2021/07/07	4	28.14	0	0.00	28.06	4	1,433	0.28%
2021/07/06	3	28.27	0	0.00	28.33	3	1,479	0.20%
2021/07/05	6	28.58	1	28.66	28.44	5	1,480	0.34%
2021/07/02	1	28.85	0	0.00	28.91	1	1,487	0.07%
2021/07/01	3	29.38	0	0.00	29.36	3	1,516	0.20%
2021/06/30	1	29.62	0	0.00	29.57	1	1,536	0.07%
2021/06/29	5	29.56	0	0.00	29.45	5	1,540	0.32%
2021/06/25	1	29.39	0	0.00	29.48	1	1,572	0.06%
2021/06/24	3	29.10	0	0.00	29.10	3	1,625	0.18%
2021/06/23	1	28.81	3	28.75	28.92	-2	1,661	-0.12%
2021/06/22	1	28.58	0	0.00	28.58	1	1,738	0.06%
2021/06/18	34	28.85	0	0.00	28.82	34	1,812	1.88%
2021/06/17	3	28.39	0	0.00	28.54	3	1,816	0.17%
2021/06/16	5	28.56	0	0.00	28.53	5	1,847	0.27%
2021/06/15	2	28.69	0	0.00	28.71	2	1,858	0.11%
2021/06/11	3	28.88	0	0.00	28.90	3	1,852	0.16%
2021/06/09	1	28.91	0	0.00	28.95	1	1,924	0.05%
2021/06/08	4	28.93	0	0.00	28.90	4	1,952	0.20%
2021/06/07	3	29.03	1	29.09	29.05	2	1,990	0.10%
2021/06/04	1	29.26	0	0.00	29.23	1	2,022	0.05%
2021/06/03	3	29.63	0	0.00	29.56	3	2,077	0.14%
2021/06/02	1	29.76	0	0.00	29.70	1	2,123	0.05%
2021/06/01	1	29.50	0	0.00	29.50	1	2,172	0.05%
2021/05/31	7.5	29.08	0	0.00	29.06	7.5	2,224	0.34%
2021/05/28	0.9	29.18	0	0.00	29.16	0.9	2,235	0.04%
2021/05/27	4	29.02	0	0.00	29.03	4	2,283	0.18%
2021/05/26	1	29.15	0	0.00	29.15	1	2,315	0.04%
2021/05/24	2	28.35	0	0.00	28.42	2	2,387	0.08%
2021/05/21	2	28.75	0	0.00	28.81	2	2,417	0.08%
2021/05/19	1	28.54	0	0.00	28.58	1	2,456	0.04%
2021/05/18	1	28.38	6	28.36	28.40	-5	2,483	-0.20%
2021/05/17	0	0.00	8	28.00	27.97	-8	2,510	-0.32%
2021/05/14	3.5	27.43	0	0.00	27.52	3.5	2,529	0.14%
2021/05/13	2	27.84	0	0.00	27.85	2	2,511	0.08%
2021/05/12	2	28.24	11	28.17	28.20	-9	2,518	-0.36%
2021/05/11	5.2	27.91	5	28.00	27.95	0.2	2,516	0.01%
2021/05/10	10.3	28.80	9	28.74	28.75	1.3	2,476	0.05%
2021/05/07	2.3	29.15	5	29.23	29.12	-2.7	2,440	-0.11%
2021/05/06	6.2	29.14	0	0.00	29.11	6.2	2,463	0.25%
2021/05/05	3	29.32	3	29.30	29.30	0	2,462	0.00%
2021/05/04	3	29.48	5	29.46	29.50	-2	2,499	-0.08%
2021/05/03	9	29.60	0.6	29.60	29.52	8.4	2,524	0.33%
2021/04/29	4	30.23	0	0.00	30.23	4	2,525	0.16%
2021/04/28	3	30.11	10	30.10	30.10	-7	2,548	-0.27%
2021/04/27	2	30.01	0	0.00	30.05	2	2,586	0.08%
2021/04/26	2	30.34	1	30.29	30.30	1	2,624	0.04%
2021/04/23	1	30.23	0	0.00	30.23	1	2,654	0.04%
2021/04/22	4	29.82	0	0.00	29.85	4	2,673	0.15%
2021/04/21	20.1	29.80	0	0.00	29.72	20.1	2,705	0.74%
2021/04/20	17	30.17	0	0.00	30.22	17	2,628	0.65%
2021/04/19	10	30.29	5	30.40	30.36	5	2,632	0.19%
2021/04/16	1.5	30.27	0	0.00	30.26	1.5	2,680	0.06%
2021/04/15	7	30.14	0	0.00	30.11	7	2,700	0.26%
2021/04/14	4	30.38	1	30.21	30.42	3	2,707	0.11%
2021/04/13	9	30.08	2	30.12	30.00	7	2,781	0.25%
2021/04/12	10	29.98	11	30.14	30.00	-1	2,770	-0.04%
2021/04/09	5	30.32	1	30.33	30.30	4	2,727	0.15%
2021/04/08	3.5	30.47	0	0.00	30.46	3.5	2,736	0.13%
2021/04/07	7	30.87	2	30.99	30.80	5	2,716	0.18%
2021/04/06	7	30.96	6	30.97	30.98	1	2,757	0.04%
2021/04/01	2	30.37	1	30.44	30.52	1	2,800	0.04%
2021/03/31	6	30.14	0	0.00	30.10	6	2,821	0.21%
2021/03/30	10.5	30.14	0	0.00	30.16	10.5	2,805	0.37%
2021/03/29	12	30.09	0	0.00	30.01	12	2,788	0.43%
2021/03/26	14.5	29.92	0	0.00	30.13	14.5	2,731	0.53%
2021/03/25	14	29.88	0	0.00	29.98	14	2,695	0.52%
2021/03/24	9.5	30.74	3	30.60	30.50	6.5	2,633	0.25%
2021/03/23	9.5	31.09	0	0.00	31.06	9.5	2,583	0.37%
2021/03/22	2	31.46	0	0.00	31.41	2	2,568	0.08%
2021/03/19	3	31.27	0	0.00	31.15	3	2,611	0.11%
2021/03/18	1	31.75	0.1	31.74	31.75	0.9	2,602	0.03%
2021/03/17	0.3	31.41	0	0.00	31.35	0.3	2,603	0.01%
2021/03/16	5	31.36	0	0.00	31.37	5	2,617	0.19%
2021/03/15	10.6	31.32	0	0.00	31.26	10.6	2,607	0.41%
2021/03/12	3	32.03	4	31.96	32.00	-1	2,566	-0.04%
2021/03/11	6.5	31.59	1	31.28	31.61	5.5	2,582	0.21%
2021/03/10	4	31.44	1	31.43	31.36	3	2,555	0.12%
2021/03/09	10.4	30.25	2	30.37	30.46	8.4	2,538	0.33%
2021/03/08	7	31.29	0	0.00	30.95	7	2,524	0.28%
2021/03/05	4.5	30.94	8	31.15	31.20	-3.5	2,504	-0.14%
2021/03/04	25.5	31.98	0	0.00	31.80	25.5	2,467	1.03%
2021/03/03	28	32.47	0	0.00	32.56	28	2,405	1.17%
2021/03/02	7.5	32.58	1	32.87	32.39	6.5	2,403	0.27%
2021/02/26	17.5	32.53	0	0.00	32.60	17.5	2,361	0.74%
2021/02/25	4.2	33.55	1	33.60	33.58	3.2	2,302	0.14%
2021/02/24	14.1	33.80	2	34.18	33.44	12.1	2,287	0.53%
2021/02/23	5.4	34.31	4.4	34.32	34.46	1	2,226	0.04%
2021/02/22	3	35.34	0	0.00	35.13	3	2,210	0.14%
2021/02/19	7.2	35.09	3	35.16	35.16	4.2	2,218	0.19%
2021/02/18	6	35.85	0	0.00	35.73	6	2,199	0.27%
2021/02/17	2	35.47	3.1	35.56	35.90	-1.1	2,192	-0.05%
2021/02/05	2	34.00	1.1	34.00	33.91	0.9	2,200	0.04%
2021/02/04	2	33.84	0	0.00	33.65	2	2,229	0.09%
2021/02/02	3	33.76	11	33.79	33.80	-8	2,288	-0.35%
2021/02/01	3	32.43	1	32.25	32.70	2	2,278	0.09%
2021/01/29	4	32.87	0	0.00	32.56	4	2,277	0.18%
2021/01/28	12.2	32.94	1	33.05	32.70	11.2	2,282	0.49%
2021/01/27	4.1	33.75	24	33.64	33.80	-19.9	2,283	-0.87%
2021/01/26	2.4	34.11	13	34.33	34.01	-10.6	2,258	-0.47%
2021/01/25	5	34.06	4	34.08	34.34	1	2,215	0.05%
2021/01/22	2.1	33.41	2.1	33.39	33.42	0	2,200	0.00%
2021/01/21	5	33.58	4	33.60	33.66	1	2,179	0.05%
2021/01/20	2	32.85	15	32.68	32.87	-13	2,162	-0.60%
2021/01/19	1	32.14	7	31.82	32.14	-6	2,134	-0.28%
2021/01/18	6	31.34	1	31.35	31.48	5	2,084	0.24%
2021/01/15	2	31.41	1	31.38	31.18	1	2,052	0.05%
2021/01/14	0	0.00	1	31.03	31.05	-1	2,013	-0.05%
2021/01/13	1	30.60	6	30.66	30.61	-5	1,972	-0.25%
2021/01/12	1	30.61	2	30.55	30.55	-1	1,967	-0.05%
2021/01/11	3	30.96	7	30.95	30.98	-4	1,960	-0.20%
2021/01/07	3	29.92	0	0.00	29.95	3	1,892	0.16%
2021/01/06	5	30.26	3	30.23	30.40	2	1,872	0.11%
2021/01/05	1	29.80	0	0.00	29.80	1	1,795	0.06%
2021/01/04	1	29.80	0	0.00	29.81	1	1,804	0.06%
2020/12/31	4	29.55	2	29.71	29.45	2	1,779	0.11%
2020/12/30	2.1	29.23	0	0.00	29.35	2.1	1,751	0.12%
2020/12/29	28	28.89	11	28.80	28.80	17	1,729	0.98%
2020/12/28	7	28.97	1	28.91	28.99	6	1,650	0.36%
2020/12/25	10.2	29.13	3	29.17	29.21	7.2	1,602	0.45%
2020/12/24	2	29.50	8	29.49	29.49	-6	1,583	-0.38%
2020/12/22	0	0.00	1	29.69	29.60	-1	1,577	-0.06%
2020/12/21	2	29.74	5	29.67	29.72	-3	1,578	-0.19%
2020/12/18	4	29.78	1.2	29.79	29.74	2.8	1,574	0.18%
2020/12/17	2	29.61	1	29.59	29.65	1	1,560	0.06%
2020/12/16	4	29.26	0	0.00	29.31	4	1,562	0.26%
2020/12/15	5.2	29.25	12	29.27	29.16	-6.8	1,557	-0.44%
2020/12/14	7	29.66	0	0.00	29.67	7	1,506	0.46%
2020/12/11	6.2	29.75	0	0.00	29.75	6.2	1,483	0.42%
2020/12/10	6	29.59	0	0.00	29.60	6	1,461	0.41%
2020/12/09	11	29.92	13	29.76	29.87	-2	1,429	-0.14%
2020/12/08	10	29.70	0	0.00	29.69	10	1,426	0.70%
2020/12/07	2	29.70	3	30.04	29.77	-1	1,409	-0.07%
2020/12/04	2	29.98	1	30.02	30.04	1	1,395	0.07%
2020/12/03	8	29.92	0	0.00	29.95	8	1,391	0.57%
2020/12/02	10.1	30.05	2	29.96	29.96	8.1	1,377	0.59%
2020/12/01	2	30.15	1	30.20	30.28	1	1,363	0.07%
2020/11/30	3	30.80	10	31.00	30.71	-7	1,335	-0.52%
2020/11/27	2	30.78	0	0.00	30.79	2	1,321	0.15%
2020/11/26	1	30.55	1	30.53	30.67	0	1,325	0.00%
2020/11/25	0	0.00	1	30.69	30.62	-1	1,314	-0.08%
2020/11/23	15	30.48	3	30.51	30.54	12	1,326	0.90%
2020/11/20	4	30.10	2	30.12	30.15	2	1,355	0.15%
2020/11/19	1	29.90	0	0.00	29.91	1	1,364	0.07%
2020/11/18	21	30.02	0	0.00	30.10	21	1,368	1.53%
2020/11/17	14	30.35	10	30.34	30.17	4	1,344	0.30%
2020/11/16	4	30.41	0	0.00	30.30	4	1,351	0.30%
2020/11/13	6	29.95	0	0.00	30.00	6	1,325	0.45%
2020/11/12	6	29.53	6	29.47	29.50	0	1,288	0.00%
2020/11/11	5	29.97	2	30.04	29.96	3	1,234	0.24%
2020/11/10	4	31.17	3	31.05	31.11	1	1,168	0.09%
2020/11/09	3	31.59	3	31.64	31.65	0	1,136	0.00%
2020/11/06	2	30.98	7	30.95	30.96	-5	1,145	-0.44%
2020/11/05	2	30.81	4	30.83	30.83	-2	1,136	-0.18%
2020/11/04	5	29.66	0	0.00	29.83	5	1,126	0.44%
2020/11/03	7	30.24	3	30.25	30.27	4	1,098	0.36%
2020/11/02	0	0.00	1	29.91	29.86	-1	1,096	-0.09%
2020/10/30	5	30.05	4	30.00	30.06	1	1,096	0.09%
2020/10/29	8	29.60	0	0.00	29.70	8	1,090	0.73%
2020/10/28	0	0.00	2	29.72	29.75	-2	1,073	-0.19%
2020/10/27	2	29.23	0	0.00	29.23	2	1,059	0.19%
2020/10/26	1	29.46	0	0.00	29.48	1	1,046	0.10%
2020/10/23	2	29.43	0	0.00	29.42	2	1,052	0.19%
2020/10/22	1	29.41	0	0.00	29.55	1	1,044	0.10%
2020/10/21	2	29.50	5	29.54	29.53	-3	1,045	-0.29%
2020/10/20	3	29.28	0	0.00	29.26	3	1,047	0.29%
2020/10/19	0	0.00	1	29.47	29.38	-1	1,055	-0.09%
2020/10/16	0	0.00	5	29.25	29.24	-5	1,052	-0.47%
2020/10/15	1	29.11	4	29.16	29.11	-3	1,047	-0.29%
2020/10/14	0	0.00	1	29.20	29.15	-1	1,057	-0.09%
2020/10/13	8	29.27	4	29.05	29.04	4	1,062	0.38%
2020/10/08	1	28.25	0	0.00	28.28	1	1,062	0.09%
2020/10/07	3	28.00	0	0.00	28.16	3	1,077	0.28%
2020/10/06	5	27.84	0	0.00	27.85	5	1,094	0.46%
2020/10/05	2	27.60	0	0.00	27.61	2	1,120	0.18%
2020/09/30	12	27.55	0	0.00	27.53	12	1,159	1.03%
2020/09/29	3	27.42	0	0.00	27.43	3	1,179	0.25%
2020/09/25	0	0.00	3	27.10	27.14	-3	1,219	-0.25%
2020/09/24	3	27.26	0	0.00	27.26	3	1,249	0.24%
2020/09/23	1	27.50	0	0.00	27.64	1	1,254	0.08%
2020/09/21	4	27.78	0	0.00	27.62	4	1,257	0.32%
2020/09/18	0	0.00	4	28.01	28.05	-4	1,265	-0.32%
2020/09/16	0	0.00	5	28.30	28.31	-5	1,354	-0.37%
2020/09/14	2	27.88	0	0.00	27.93	2	1,379	0.15%
2020/09/11	3	27.55	0	0.00	27.71	3	1,402	0.21%
2020/09/09	3	27.59	1	27.65	27.65	2	1,423	0.14%
2020/09/08	1	28.20	1	28.50	28.40	0	1,401	0.00%
2020/09/07	0	0.00	2	28.46	28.52	-2	1,404	-0.14%
2020/09/04	8	28.69	0	0.00	28.70	8	1,450	0.55%
2020/09/03	1	29.64	0	0.00	29.63	1	1,427	0.07%
2020/08/31	2	29.58	1	29.58	29.55	1	1,443	0.07%
2020/08/28	2	29.26	0	0.00	29.33	2	1,455	0.14%
2020/08/27	2	29.27	0	0.00	29.28	2	1,488	0.13%
2020/08/26	1	28.80	0	0.00	28.90	1	1,474	0.07%
2020/08/25	0	0.00	7	28.59	28.30	-7	1,454	-0.48%
2020/08/24	2	28.00	7	28.02	28.03	-5	1,443	-0.35%
2020/08/21	2	27.53	0	0.00	27.55	2	1,428	0.14%
2020/08/20	1	27.26	2	27.28	27.28	-1	1,425	-0.07%
2020/08/12	12	26.90	0	0.00	26.95	12	1,541	0.78%
2020/08/11	1	27.30	1	27.29	27.21	0	1,520	0.00%
2020/08/10	4	27.28	0	0.00	27.35	4	1,520	0.26%
2020/08/07	4	27.66	8	27.70	27.64	-4	1,519	-0.26%
2020/08/06	3	27.97	0	0.00	28.00	3	1,516	0.20%
2020/08/05	2	27.97	0	0.00	27.98	2	1,514	0.13%
2020/08/04	2	27.53	2	27.48	27.62	0	1,509	0.00%
2020/08/03	5	27.09	0	0.00	27.11	5	1,498	0.33%
2020/07/31	3	27.21	0	0.00	27.23	3	1,497	0.20%
2020/07/29	0	0.00	12	27.03	27.09	-12	1,501	-0.80%
2020/07/28	2	26.90	3	26.98	26.87	-1	1,531	-0.07%
2020/07/27	3	26.78	1	26.83	26.81	2	1,529	0.13%
2020/07/24	6	27.02	0	0.00	26.95	6	1,532	0.39%
2020/07/23	8	27.32	0	0.00	27.44	8	1,524	0.52%
2020/07/21	2	27.50	1	27.56	27.48	1	1,514	0.07%
2020/07/20	1	26.87	3	26.85	26.85	-2	1,505	-0.13%
2020/07/17	4	26.75	43	26.78	26.73	-39	1,490	-2.62%
2020/07/16	3	27.18	0	0.00	27.02	3	1,496	0.20%
2020/07/15	6	27.34	1	27.57	27.37	5	1,487	0.34%
2020/07/14	0	0.00	2	27.66	27.43	-2	1,503	-0.13%
2020/07/13	1	28.16	0.6	28.19	28.19	0.4	1,498	0.03%
2020/07/10	0	28.17	1	28.17	28.17	-1	1,493	-0.06%
2020/07/09	0	0.00	2	27.92	28.12	-2	1,484	-0.13%
2020/07/08	1	26.98	2	26.85	27.10	-1	1,443	-0.07%
2020/07/07	8	26.81	7	26.93	26.94	1	1,411	0.07%
2020/07/06	0	0.00	7	26.29	26.45	-7	1,389	-0.50%
2020/07/03	0	0.00	11	25.85	25.86	-11	1,371	-0.80%
2020/07/02	0	0.00	3	25.12	25.31	-3	1,355	-0.22%
2020/06/30	0	0.00	2	24.95	25.10	-2	1,355	-0.15%
2020/06/24	0	0.00	10	25.52	25.60	-10	1,352	-0.74%
2020/06/23	0	0.00	5	25.02	25.20	-5	1,328	-0.38%
2020/06/19	0	0.00	5	24.75	24.81	-5	1,295	-0.39%
2020/06/18	0	0.00	8	24.55	24.58	-8	1,289	-0.62%
2020/06/17	0	0.00	1	24.44	24.45	-1	1,276	-0.08%
2020/06/16	0	0.00	1	24.25	24.32	-1	1,282	-0.08%
2020/06/15	0	0.00	5	24.06	23.94	-5	1,304	-0.38%
2020/06/12	1	23.98	0	0.00	24.02	1	1,318	0.08%
2020/06/11	0	0.00	13	24.55	24.53	-13	1,337	-0.97%
2020/06/10	1	24.50	7	24.42	24.47	-6	1,318	-0.45%
2020/06/09	0	0.00	1	24.29	24.41	-1	1,346	-0.07%
2020/06/08	0	0.00	0.2	24.25	24.25	-0.2	1,370	-0.01%
2020/06/03	0	0.00	4	24.01	24.10	-4	1,438	-0.28%
2020/06/01	0.2	23.47	0	0.00	23.47	0.2	1,407	0.01%
2020/05/28	1	22.72	0	0.00	22.89	1	1,399	0.07%
2020/05/25	12	22.66	0	0.00	22.68	12	1,462	0.82%
2020/05/20	0	0.00	100	23.78	23.83	-100	1,497	-6.68%
2020/05/18	0	0.00	5	23.05	23.00	-5	1,442	-0.35%
2020/05/15	0	0.00	1	23.02	22.96	-1	1,461	-0.07%
2020/05/14	1	22.89	0	0.00	22.91	1	1,475	0.07%
2020/05/05	1	22.40	0	0.00	22.43	1	1,548	0.06%
2020/05/04	27	22.65	0	0.00	22.43	27	1,597	1.69%
2020/04/30	20	23.33	3	23.32	23.28	17	1,573	1.08%
2020/04/29	60	23.16	0	0.00	23.13	60	1,624	3.69%
2020/04/23	0	0.00	60	22.89	22.96	-60	1,715	-3.50%
2020/04/21	4	22.87	0	0.00	22.70	4	1,775	0.23%
2020/04/16	20	22.77	0	0.00	22.83	20	1,805	1.11%
2020/04/15	27	22.88	0	0.00	22.81	27	1,815	1.49%
2020/04/13	10	22.58	0	0.00	22.57	10	1,793	0.56%
2020/04/10	0	0.00	1	22.63	22.60	-1	1,802	-0.06%
2020/04/09	0	0.00	3	22.63	22.57	-3	1,825	-0.16%
2020/04/08	13	22.44	0	0.00	22.50	13	1,821	0.71%
2020/04/07	10	22.49	1	22.50	22.47	9	1,830	0.49%
2020/04/06	0	0.00	2	22.21	22.14	-2	1,831	-0.11%
2020/04/01	5	21.97	3	22.13	21.91	2	1,839	0.11%
2020/03/31	13	21.81	4	21.99	21.93	9	1,843	0.49%
2020/03/30	16	21.87	8	21.95	21.75	8	1,846	0.43%
2020/03/27	4	22.27	3	22.34	22.15	1	1,836	0.05%
2020/03/25	11	21.98	12	21.94	21.84	-1	1,812	-0.06%
2020/03/24	2	21.00	1	21.08	21.08	1	1,803	0.06%
2020/03/20	8	20.81	1	20.90	20.85	7	1,823	0.38%
2020/03/19	4	20.02	8	19.86	19.88	-4	1,809	-0.22%
2020/03/18	5	21.22	0	0.00	21.12	5	1,811	0.28%
2020/03/17	9.2	20.95	66	20.79	20.90	-56.8	1,833	-3.10%
2020/03/16	4	21.70	0	0.00	21.61	4	1,802	0.22%
2020/03/13	8	21.16	56	21.21	21.85	-48	1,769	-2.71%
2020/03/12	8	22.55	7	22.71	22.54	1	1,735	0.06%
2020/03/11	23	23.35	4	23.70	23.18	19	1,706	1.11%
2020/03/10	11	23.06	13	23.04	23.20	-2	1,662	-0.12%
2020/03/09	29	23.42	10	23.83	23.35	19	1,630	1.17%
2020/03/06	11	24.01	8	24.03	23.95	3	1,596	0.19%
2020/03/05	1	24.20	0	0.00	24.30	1	1,583	0.06%
2020/03/04	3	23.89	0	0.00	23.90	3	1,588	0.19%
2020/03/03	8	24.03	0	0.00	24.09	8	1,596	0.50%
2020/03/02	0	0.00	1	23.79	23.80	-1	1,598	-0.06%
2020/02/27	7	24.17	1	24.30	24.06	6	1,602	0.37%
2020/02/26	15	24.31	0	0.00	24.35	15	1,597	0.94%
2020/02/25	2	24.34	2	24.35	24.37	0	1,562	0.00%
2020/02/24	14	24.86	0	0.00	24.64	14	1,564	0.89%
2020/02/21	6	25.11	3	25.04	25.13	3	1,529	0.20%
2020/02/20	9	25.23	5	25.23	25.17	4	1,521	0.26%
2020/02/19	2	25.17	0	0.00	25.18	2	1,516	0.13%
2020/02/18	13	25.04	2	25.13	25.00	11	1,519	0.72%
2020/02/17	5	25.20	4	25.14	25.20	1	1,520	0.07%
2020/02/13	4	25.13	0	0.00	25.11	4	1,519	0.26%
2020/02/12	6	24.85	0	0.00	24.93	6	1,542	0.39%
2020/02/11	1	24.67	0	0.00	24.64	1	1,583	0.06%
2020/02/10	2	24.57	0	0.00	24.55	2	1,592	0.13%
2020/02/07	0	0.00	1	24.68	24.67	-1	1,611	-0.06%
2020/02/06	5	24.60	0	0.00	24.74	5	1,630	0.31%
2020/02/05	7	24.58	0	0.00	24.56	7	1,600	0.44%
2020/02/04	0	0.00	6	23.74	23.93	-6	1,546	-0.39%
2020/02/03	2	23.44	19	22.93	23.44	-17	1,536	-1.11%
2020/01/31	11	23.69	2	23.69	23.68	9	1,507	0.60%
2020/01/30	11	23.47	24	23.45	23.62	-13	1,488	-0.87%
2020/01/17	5	25.54	3	25.56	25.53	2	1,401	0.14%
2020/01/16	0	0.00	5	25.54	25.46	-5	1,419	-0.35%
2020/01/15	36	25.56	0	0.00	25.48	36	1,451	2.48%
2020/01/14	21	25.85	1	25.87	25.82	20	1,411	1.42%
2020/01/13	4	25.52	4	25.40	25.52	0	1,379	0.00%
2020/01/10	0	0.00	18	25.12	25.15	-18	1,358	-1.33%
2020/01/09	1	24.89	2	24.91	24.89	-1	1,357	-0.07%
2020/01/08	1	24.62	6	24.66	24.63	-5	1,366	-0.37%
2020/01/06	2	24.71	10	24.70	24.71	-8	1,373	-0.58%
2020/01/03	0	0.00	5	24.78	24.81	-5	1,459	-0.34%
2020/01/02	4	24.50	0	0.00	24.49	4	1,439	0.28%
2019/12/31	0	0.00	7	24.43	24.28	-7	1,450	-0.48%
2019/12/30	0	0.00	2	24.60	24.62	-2	1,450	-0.14%
2019/12/27	1	24.55	1	24.53	24.59	0	1,526	0.00%
2019/12/26	1	24.40	0	0.00	24.30	1	1,544	0.06%
2019/12/25	10	24.40	0	0.00	24.40	10	1,544	0.65%
2019/12/24	0	0.00	1	24.27	24.26	-1	1,593	-0.06%
2019/12/19	1	24.10	5	24.11	24.08	-4	1,634	-0.24%
2019/12/18	0	0.00	3	24.03	24.05	-3	1,632	-0.18%
2019/12/17	0	0.00	6	23.88	23.92	-6	1,617	-0.37%
2019/12/16	0	0.00	2	23.70	23.60	-2	1,589	-0.13%
2019/12/13	0	0.00	20	23.47	23.53	-20	1,583	-1.26%
2019/12/12	0	0.00	13	23.32	23.25	-13	1,543	-0.84%
2019/12/09	0	0.00	3	22.97	23.00	-3	1,531	-0.20%
2019/12/06	0	0.00	1	22.93	22.95	-1	1,521	-0.07%
2019/12/05	3	22.71	0	0.00	22.70	3	1,519	0.20%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/12/03	0	0.00	10	22.91	22.84	-10	1,530	-0.65%
2019/12/02	0	0.00	28	22.94	22.94	-28	1,526	-1.83%
2019/11/29	11	22.97	27	23.16	22.98	-16	1,526	-1.05%
2019/11/28	0	0.00	80	23.19	23.16	-80	1,517	-5.27%
2019/11/27	1	23.11	62	23.14	23.10	-61	1,500	-4.07%
2019/11/26	1	23.03	1	23.09	23.06	0	1,489	0.00%
2019/11/21	12	22.65	0	0.00	22.65	12	1,473	0.81%
2019/11/20	1	22.96	9	22.97	22.97	-8	1,443	-0.55%
2019/11/18	2	22.81	0	0.00	22.80	2	1,429	0.14%
2019/11/15	3	22.73	0	0.00	22.72	3	1,432	0.21%
2019/11/14	11	22.73	22	22.83	22.73	-11	1,421	-0.77%
2019/11/13	5	22.87	0	0.00	22.87	5	1,405	0.36%
2019/11/12	1	22.90	2	22.92	22.93	-1	1,395	-0.07%
2019/11/11	12.2	22.97	6	22.90	22.98	6.2	1,389	0.45%
2019/11/08	34	23.32	3	23.33	23.32	31	1,364	2.27%
2019/11/07	14	23.07	1	23.04	23.07	13	1,325	0.98%
2019/11/06	16	22.99	13	23.04	23.00	3	1,307	0.23%
2019/11/05	8	23.00	2	22.96	23.04	6	1,289	0.47%
2019/11/04	1	22.58	9	22.52	22.60	-8	1,272	-0.63%
2019/10/31	0	0.00	2	22.39	22.39	-2	1,280	-0.16%
2019/10/30	16.2	22.36	0	0.00	22.34	16.2	1,274	1.27%
2019/10/29	13	22.43	1	22.43	22.40	12	1,261	0.95%
2019/10/25	0	0.00	2	22.24	22.22	-2	1,269	-0.16%
2019/10/24	7	22.11	0	0.00	22.07	7	1,270	0.55%
2019/10/23	30	22.22	1	22.27	22.09	29	1,245	2.33%
2019/10/22	5	22.26	2	22.26	22.27	3	1,188	0.25%
2019/10/21	9	22.30	0	0.00	22.27	9	1,179	0.76%
2019/10/17	11	22.56	0	0.00	22.54	11	1,151	0.96%
2019/10/16	11	22.37	2	22.41	22.42	9	1,136	0.79%
2019/10/15	0	0.00	1	22.14	22.16	-1	1,101	-0.09%
2019/10/14	34	22.32	2	22.07	22.18	32	1,100	2.91%
2019/10/09	16	21.72	0	0.00	21.67	16	1,090	1.47%
2019/10/07	2	22.01	0	0.00	21.99	2	1,014	0.20%
2019/10/04	7	22.02	0	0.00	22.04	7	993	0.70%
2019/10/03	49	21.91	0	0.00	21.87	49	968	5.06%
2019/10/02	56	22.17	0	0.00	22.11	56	872	6.42%
2019/10/01	2	22.23	1	22.25	22.25	1	832	0.12%
2019/09/27	8	22.34	0	0.00	22.26	8	818	0.98%
2019/09/26	7	22.68	0	0.00	22.76	7	759	0.92%
2019/09/25	56	22.15	0	0.00	22.13	56	734	7.63%
2019/09/24	16	22.47	0	0.00	22.43	16	720	2.22%
2019/09/23	22	22.63	0	0.00	22.60	22	704	3.12%
2019/09/20	10	22.64	0	0.00	22.65	10	700	1.43%
2019/09/19	2	22.76	0	0.00	22.66	2	704	0.28%
2019/09/18	10	22.77	1	22.80	22.75	9	708	1.27%
2019/09/17	0	0.00	1	22.79	22.65	-1	709	-0.14%
2019/09/16	23	22.91	0	0.00	22.89	23	711	3.23%
2019/09/12	0	0.00	5	22.84	22.86	-5	687	-0.73%
2019/09/11	0	0.00	5	22.70	22.75	-5	674	-0.74%
2019/09/09	0	0.00	3	22.70	22.72	-3	679	-0.44%
2019/08/30	13	22.25	0	0.00	22.24	13	656	1.98%
2019/08/26	0	0.00	2	21.76	21.76	-2	638	-0.31%
2019/08/23	1	22.37	0	0.00	22.36	1	613	0.16%
2019/08/21	0	0.00	25	22.45	22.50	-25	606	-4.12%
2019/08/16	5	21.86	0	0.00	21.91	5	596	0.84%
2019/08/15	10	21.66	1	21.85	21.73	9	585	1.54%
2019/08/14	15	21.84	0	0.00	21.86	15	572	2.62%
2019/08/08	2	21.89	0	0.00	21.90	2	538	0.37%
2019/08/07	5	21.76	0	0.00	21.76	5	536	0.93%
2019/08/06	2	21.58	0	0.00	21.72	2	521	0.38%
2019/08/05	1	22.60	0	0.00	22.14	1	501	0.20%
2019/08/02	2	22.69	0	0.00	22.63	2	491	0.41%
2019/07/24	0	0.00	15	23.33	23.50	-15	472	-3.17%
2019/07/23	0	0.00	5	23.16	23.14	-5	475	-1.05%
2019/07/22	0	0.00	10	23.26	23.20	-10	474	-2.11%
2019/07/16	20	23.13	0	0.00	23.20	20	476	4.20%
2019/07/15	1	23.01	1	23.00	23.03	0	475	0.00%
2019/07/12	18	23.00	0	0.00	23.01	18	464	3.87%
2019/07/05	0	0.00	2	23.51	23.50	-2	445	-0.45%
2019/06/21	2	23.02	0	0.00	22.99	2	464	0.43%
2019/06/20	1	22.88	0	0.00	22.84	1	464	0.22%
2019/06/18	0	0.00	1	22.19	22.21	-1	477	-0.21%
2019/06/17	1	22.11	0	0.00	22.12	1	492	0.20%
2019/06/10	0	0.00	10	21.80	22.01	-10	475	-2.10%
2019/04/17	4	24.80	0	0.00	24.80	4	567	0.70%
2019/04/16	3	24.61	0	0.00	24.70	3	568	0.53%
2019/04/11	3	24.75	0	0.00	24.70	3	582	0.51%
2019/02/26	2	23.40	0	0.00	23.48	2	699	0.29%
2019/02/19	0	0.00	1	22.46	22.46	-1	701	-0.14%
2019/01/29	0	0.00	2	21.80	22.10	-2	785	-0.25%
2019/01/08	8	20.64	0	0.00	20.62	8	916	0.87%
2018/12/18	4	20.83	0	0.00	20.72	4	1,050	0.38%
2018/12/14	4	21.35	0	0.00	21.36	4	1,081	0.37%
2018/12/07	4	21.52	0	0.00	21.46	4	1,144	0.35%
2018/12/06	10	21.84	0	0.00	21.60	10	1,165	0.86%
2018/11/06	5	20.69	0	0.00	20.77	5	2,042	0.24%
2018/11/05	1	20.83	0	0.00	21.00	1	2,233	0.04%
2018/11/02	2	21.11	0	0.00	21.44	2	2,022	0.10%