台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121
  • 產業
    上市
  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20758.7486.68.818.85-11.665,355-0.02%
2024/11/1969.48.86818.778.68-11.665,245-0.02%
2024/11/18798.651318.728.76-5264,831-0.08% 大賣/
2024/11/151028.682568.738.74-15464,306-0.24% 大買/大賣/鉅額交易
2024/11/14568.86128.18.818.79-72.163,701-0.11% 大賣/
2024/11/133708.823228.868.794863,1870.08% 大買/大賣/
2024/11/122089.4386.59.579.13121.561,9470.20% 大買/鉅額交易
2024/11/1168.79.44569.419.4812.760,9850.02%
2024/11/0812510.183710.269.998859,5710.15% 大買/
2024/11/07649.80124.19.809.81-60.157,917-0.10% 大賣/
2024/11/061179.751139.779.46457,2710.01% 大買/大賣/
2024/11/051129.7523.19.819.9188.955,8370.16% 大買/
2024/11/04149.4600.009.431455,2620.03%
2024/11/01139.4047.19.439.45-34.155,364-0.06%
2024/10/3096.69.561169.589.31-19.455,028-0.04% 大賣/
2024/10/29187.29.74209.49.889.69-22.254,203-0.04% 大買/大賣/
2024/10/281249.641119.699.651353,4720.02% 大買/大賣/
2024/10/25979.643959.749.77-29853,036-0.56% 大賣/鉅額交易
2024/10/24296.29.6529.759.55294.252,5850.56% 大買/鉅額交易
2024/10/231449.99180.610.0310.04-36.651,821-0.07% 大買/大賣/
2024/10/22268.39.66559.649.65213.350,8970.42% 大買/鉅額交易
2024/10/21279.39.96569.969.70223.350,2940.44% 大買/鉅額交易
2024/10/18288.19.32337.19.439.65-4948,870-0.10% 大買/大賣/
2024/10/172159.6726.59.719.56188.547,7270.39% 大買/鉅額交易
2024/10/161619.561799.519.58-1846,530-0.04% 大買/大賣/
2024/10/15110.610.159210.249.9418.645,2520.04% 大買/
2024/10/1412610.38102.510.4910.6623.544,0110.05% 大買/大賣/
2024/10/11144.510.603810.6110.30106.542,4880.25% 大買/鉅額交易
2024/10/0936510.82357.310.8410.657.741,1670.02% 大買/大賣/
2024/10/08736.112.34748.112.5111.30-1236,146-0.03% 大買/大賣/
2024/10/0789114.174,10713.6314.12-3,21630,214-10.64% 大買/大賣/鉅額交易
2024/10/04447.112.49288.512.2612.96158.626,4410.60% 大買/大賣/鉅額交易
2024/10/01131.710.6213310.5310.44-1.323,292-0.01% 大買/大賣/
2024/09/30492.710.75488.510.8611.204.221,8120.02% 大買/大賣/
2024/09/272859.86361.79.8510.05-76.719,102-0.40% 大買/大賣/
2024/09/2685.18.75608.678.5525.116,7900.15%
2024/09/25678.66345.48.638.53-278.416,914-1.65% 大賣/鉅額交易
2024/09/242557.802717.848.09-1616,048-0.10% 大買/大賣/
2024/09/2317.512097.537.53-20815,561-1.34% 大賣/鉅額交易
2024/09/204067.431177.477.3828915,5441.86% 大買/大賣/鉅額交易
2024/09/196.57.25227.137.27-15.515,349-0.10%
2024/09/1676.7756.836.82215,6150.01%
2024/09/1326.99406.956.90-3815,755-0.24%
2024/09/12456.8336.826.874215,8630.26%
2024/09/11166.70306.676.64-1415,892-0.09%
2024/09/1026.7366.756.77-415,912-0.03%
2024/09/09126.7436.746.71915,9400.06%
2024/09/0616.9500.006.92115,8600.01%
2024/09/05206.9400.006.902015,9870.13%
2024/09/04126.9686.976.96416,3370.02%
2024/09/0397.0900.007.06916,4200.05%
2024/09/0257.1000.007.12516,5650.03%
2024/08/3017.26237.187.37-2216,544-0.13%
2024/08/29136.920.47.006.9512.616,3680.08%
2024/08/2857.0900.007.03516,4530.03%
2024/08/2787.2000.007.20816,4340.05%
2024/08/2647.4017.477.37316,6400.02%
2024/08/2300.0037.357.37-317,017-0.02%
2024/08/22117.3017.307.301017,2970.06%
2024/08/2167.2300.007.24617,6380.03%
2024/08/2017.45107.417.40-917,885-0.05%
2024/08/19107.56337.497.49-2318,457-0.12%
2024/08/1600.0087.327.39-818,664-0.04%
2024/08/1557.1300.007.18519,2320.03%
2024/08/1437.1967.247.14-319,537-0.02%
2024/08/1300.0027.257.24-219,859-0.01%
2024/08/1200.00217.217.21-2120,114-0.10%
2024/08/0957.2400.007.20520,2000.02%
2024/08/0866.9517.157.14520,6220.02%
2024/08/07277.0357.077.122220,9400.11%
2024/08/0626.86686.976.81-6621,292-0.31%
2024/08/0586.91276.896.79-1921,324-0.09%
2024/08/0227.04277.047.00-2521,096-0.12%
2024/08/0117.2600.007.27121,2280.00%
2024/07/31157.1413.67.287.341.421,4260.01%
2024/07/30177.0400.007.041721,8970.08%
2024/07/29607.253.57.287.2956.522,1620.25%
2024/07/2620.17.14197.167.101.122,3660.00%
2024/07/233.17.6427.777.631.122,3720.00%
2024/07/22227.5547.617.621822,8940.08%
2024/07/195.17.5547.557.481.123,2670.00%
2024/07/18127.6800.007.771223,6130.05%
2024/07/177.17.7700.007.757.123,8440.03%
2024/07/1623.17.8877.877.8416.123,9720.07%
2024/07/1560.18.2398.098.0951.124,0670.21%
2024/07/1213.18.1468.128.207.124,1470.03%
2024/07/1100.0057.837.83-524,022-0.02%
2024/07/10137.8037.787.701024,4180.04%
2024/07/0927.5700.007.59224,7330.01%
2024/07/080.17.6767.687.62-5.924,816-0.02%
2024/07/05107.9700.007.771024,9220.04%
2024/07/042.37.9127.997.860.325,3290.00%
2024/07/03107.82107.827.80025,2840.00%
2024/07/022.17.6857.727.66-2.925,383-0.01%
2024/07/0127.6157.577.56-325,420-0.01%
2024/06/282.17.5517.637.671.125,6950.00%
2024/06/2787.74207.667.64-1225,598-0.05%
2024/06/263.27.89557.917.92-51.825,269-0.20%
2024/06/25108.02137.988.00-325,529-0.01%
2024/06/2447.83227.807.80-1825,583-0.07%
2024/06/21127.9248.077.92825,5380.03%
2024/06/20212.18.32118.258.18201.125,3610.79% 大買/鉅額交易
2024/06/197.18.21128.148.25-4.925,897-0.02%
2024/06/1814.18.01107.997.974.126,1580.02%
2024/06/17528.0748.038.054826,3490.18%
2024/06/14118.041.28.088.069.826,4370.04%
2024/06/13367.9968.017.973026,7510.11%
2024/06/1218.001477.947.93-14627,116-0.54% 大賣/鉅額交易
2024/06/11218.071158.047.94-9427,590-0.34% 大賣/
2024/06/07101.48.36308.228.1871.427,6680.26% 大買/
2024/06/0611.18.42108.528.341.127,9760.00%
2024/06/051038.4500.008.3810327,9900.37% 大買/鉅額交易
2024/06/04178.2668.248.321128,0140.04%
2024/06/0318.16768.158.33-7528,168-0.27%
2024/05/3172.58.342.68.358.267028,2210.25%
2024/05/3022.68.292528.268.14-229.528,756-0.80% 大賣/鉅額交易
2024/05/2978.472748.458.40-26728,539-0.94% 大賣/鉅額交易
2024/05/28142.18.74198.768.71123.128,6340.43% 大買/鉅額交易
2024/05/2748.53298.498.55-2528,624-0.09%
2024/05/2459.18.5938.648.5156.128,5550.20%
2024/05/236.18.77208.858.68-13.928,449-0.05%
2024/05/2276.19.1079.149.1069.128,3470.24%
2024/05/21529.2819.129.145128,5030.18%
2024/05/2066.19.529.99.529.5256.228,6090.20%
2024/05/1774.19.312029.259.27-127.928,539-0.45% 大賣/鉅額交易
2024/05/1622.19.10509.099.15-27.928,628-0.10%
2024/05/152.18.9138.938.93-0.928,7130.00%
2024/05/1466.18.9819.008.9365.129,1870.22%
2024/05/1318.18.78468.798.87-27.929,282-0.10%
2024/05/10748.612348.628.72-16029,301-0.55% 大賣/鉅額交易
2024/05/0912.18.420.88.398.4311.429,5210.04%
2024/05/080.48.3028.398.26-1.729,996-0.01%
2024/05/07368.4918.518.373530,4200.12%
2024/05/0631.18.41228.428.389.130,5730.03%
2024/05/03478.3778.378.324030,7700.13%
2024/05/02317.89277.948.08431,2820.01%
2024/04/30227.83117.777.721131,3140.04%
2024/04/2949.17.81147.847.8135.131,4480.11%
2024/04/26137.6028.37.557.74-15.331,659-0.05%
2024/04/25227.4437.397.311931,4140.06%
2024/04/2437.211267.177.28-12331,203-0.39% 大賣/鉅額交易
2024/04/23576.90936.967.00-3631,345-0.11%
2024/04/221.16.83226.806.81-20.931,466-0.07%
2024/04/19336.5516.636.563231,4470.10%
2024/04/1896.7446.776.72531,2140.02%
2024/04/1712.16.6126.646.5710.131,1910.03%
2024/04/16606.6726.696.655831,1390.19%
2024/04/15466.74166.816.853030,8280.10%
2024/04/1267.0317.007.03531,1130.02%
2024/04/1147.0147.017.15031,1210.00%
2024/04/100.17.16727.157.17-71.930,977-0.23%
2024/04/0916.93146.936.93-1330,555-0.04%
2024/04/0816.8566.916.90-530,589-0.02%
2024/04/031.26.9726.986.92-0.830,5680.00%
2024/04/02817.0767.037.037530,7380.24%
2024/04/0136.91286.936.97-2530,653-0.08%
2024/03/2916.77676.796.78-6630,503-0.22%
2024/03/2896.86326.756.84-2330,499-0.08%
2024/03/270.26.6876.736.70-6.830,815-0.02%
2024/03/26126.7016.806.711130,7880.04%
2024/03/251.26.77146.786.73-12.830,626-0.04%
2024/03/2232.86.79136.726.7419.830,5420.06%
2024/03/2117.37.101387.067.08-120.729,901-0.40% 大賣/鉅額交易
2024/03/2066.87316.886.87-2529,899-0.08%
2024/03/196.36.9000.006.906.329,7350.02%
2024/03/18256.96116.967.001429,5670.05%
2024/03/1520.46.8926.776.7718.429,3330.06%
2024/03/14256.27.10427.087.04214.229,2970.73% 大買/鉅額交易
2024/03/13437.05177.087.112628,9610.09%
2024/03/1276.82368.26.866.98-361.228,704-1.26% 大賣/鉅額交易
2024/03/11116.65446.556.67-3328,400-0.12%
2024/03/084.26.55156.566.52-10.828,502-0.04%
2024/03/0720.66.5000.006.4720.628,5890.07%
2024/03/0640.26.5433.16.616.627.128,3540.03%
2024/03/0540.26.5026.96.516.4013.328,0850.05%
2024/03/04166.75316.776.67-1527,592-0.05%
2024/03/0127.46.61166.716.6911.427,4140.04%
2024/02/2919.16.70116.706.698.127,0160.03%
2024/02/27133.46.731066.756.7827.426,7820.10% 大買/大賣/
2024/02/26139.56.84132.26.826.807.326,5260.03% 大買/大賣/
2024/02/2312.26.89346.836.84-21.826,340-0.08%
2024/02/2296.26.7266.706.7790.226,0520.35%
2024/02/21341.36.77296.696.86312.325,7571.21% 大買/鉅額交易
2024/02/2012.56.3536.426.309.525,2130.04%
2024/02/1940.96.46366.496.334.925,2830.02%
2024/02/162966.31706.346.5222625,0490.90% 大買/鉅額交易
2024/02/15306.16.20101.56.136.18204.624,6600.83% 大買/大賣/鉅額交易
2024/02/0553.45.6537.55.745.8315.924,1420.07%
2024/02/02158.15.88855.965.8173.123,6750.31% 大買/
2024/02/0118.25.871355.865.92-116.823,375-0.50% 大賣/鉅額交易
2024/01/31151.65.7900.005.73151.622,7540.67% 大買/鉅額交易
2024/01/3065.46.02365.985.9629.422,1500.13%
2024/01/2962.26.38166.446.3046.221,9420.21%
2024/01/26162.16.40926.376.3670.121,6110.32% 大買/
2024/01/25360.16.311936.376.49167.121,2390.79% 大買/大賣/鉅額交易
2024/01/24144.26.09436.105.88101.220,3320.50% 大買/鉅額交易
2024/01/23105.791125.785.86-10219,959-0.51% 大賣/鉅額交易
2024/01/2242.65.7226.015.5540.619,6510.21%
2024/01/19245.8956.035.881919,1050.10%
2024/01/1810.35.94165.945.90-5.819,007-0.03%
2024/01/17242.96.0800.005.95242.918,9801.28% 大買/鉅額交易
2024/01/1640.16.391006.346.33-59.918,283-0.33%
2024/01/15146.5856.616.56917,9100.05%
2024/01/1276.6386.716.68-117,753-0.01%
2024/01/11226.66106.656.741217,9900.07%
2024/01/106.26.501096.526.50-102.817,858-0.58% 大賣/鉅額交易
2024/01/09126.6046.696.56817,8270.04%
2024/01/081586.65376.676.5712117,8080.68% 大買/鉅額交易
2024/01/0586.9717.076.96717,2390.04%
2024/01/0427.00247.036.99-2217,292-0.13%
2024/01/03317.0000.007.013117,4710.18%
2024/01/02317.10347.257.11-317,567-0.02%
2023/12/29697.22105.27.247.18-36.217,488-0.21% 大賣/
2023/12/2826.27.0030.27.087.18-417,488-0.02%
2023/12/27396.84176.886.882217,6610.12%
2023/12/2682.26.8576.856.8775.217,4930.43%
2023/12/25436.8546.856.843917,7700.22%
2023/12/22776.88237.126.805417,8010.30%
2023/12/21467.0317.097.134517,3180.26%
2023/12/2017.20117.217.20-1017,274-0.06%
2023/12/19437.1117.067.124217,3970.24%
2023/12/1867.1900.007.18617,6390.03%
2023/12/1557.34737.397.29-6817,746-0.38%
2023/12/14117.1497.167.05217,5260.01%
2023/12/13187.1187.167.011017,6040.06%
2023/12/1227.12537.067.11-5117,748-0.29%
2023/12/11956.8566.956.788917,6920.50%
2023/12/08537.0377.137.104617,4080.26%
2023/12/07307.07437.087.10-1317,250-0.08%
2023/12/06527.20437.097.32917,2010.05%
2023/12/05537.2647.187.174917,0890.29%
2023/12/04517.55117.707.464016,9250.24%
2023/12/01107.6900.007.641016,8660.06%
2023/11/3067.6800.007.70616,9550.04%
2023/11/29197.78207.727.66-117,180-0.01%
2023/11/2857.9137.877.89216,9510.01%
2023/11/2737.9600.007.96317,0180.02%
2023/11/22148.1100.008.141417,6090.08%
2023/11/2148.3048.338.33017,7070.00%
2023/11/2000.00168.128.16-1617,762-0.09%
2023/11/17257.9400.007.892517,8030.14%
2023/11/16158.177.28.518.247.817,8220.04%
2023/11/15508.25668.278.26-1617,986-0.09%
2023/11/144.17.92208.037.93-15.917,985-0.09%
2023/11/13117.8817.877.821018,4430.05%
2023/11/10137.8577.907.81618,5930.03%
2023/11/0928.1200.008.07218,5680.01%
2023/11/0828.2228.208.16018,9050.00%
2023/11/0715.38.1600.008.1715.319,0840.08%
2023/11/060.18.37104.68.328.34-104.519,167-0.55% 大賣/鉅額交易
2023/11/0387.88237.827.89-1518,881-0.08%
2023/11/0247.7115.57.757.68-11.519,010-0.06%
2023/11/01217.61467.617.59-2519,074-0.13%
2023/10/31197.7000.007.651919,1020.10%
2023/10/3057.8677.927.86-219,356-0.01%
2023/10/271417.751627.767.83-2119,593-0.11% 大買/大賣/
2023/10/26967.56607.537.473619,9560.18%
2023/10/25112.57.82737.877.7139.520,1210.20% 大買/
2023/10/24107.4887.477.41220,0950.01%
2023/10/23367.4400.007.393620,0800.18%
2023/10/20377.5927.667.583520,2640.17%
2023/10/19837.8117.857.748220,1810.41%
2023/10/1858.1168.158.08-119,891-0.01%
2023/10/1778.2118.198.15619,9590.03%
2023/10/1611.68.2400.008.1911.620,0820.06%
2023/10/13288.3918.398.362720,0580.13%
2023/10/1218.73728.738.74-7119,931-0.36%
2023/10/1100.00308.488.48-3019,888-0.15%
2023/10/06118.14178.098.10-619,849-0.03%
2023/10/0547.9487.957.94-419,729-0.02%
2023/10/04157.87207.897.85-519,857-0.03%
2023/10/03978.0628.007.969519,8290.48%
2023/10/0200.00178.428.44-1719,645-0.09%
2023/09/28228.2400.008.172219,8850.11%
2023/09/2778.32178.348.31-1019,669-0.05%
2023/09/26108.3600.008.301019,6880.05%
2023/09/25148.49138.518.49119,6480.01%
2023/09/2268.24418.218.49-3519,602-0.18%
2023/09/21718.3428.428.266919,5270.35%
2023/09/20318.5900.008.533119,2680.16%
2023/09/1928.62118.718.65-919,170-0.05%
2023/09/18708.71228.788.734819,1680.25%
2023/09/154.48.94198.978.97-14.619,252-0.08%
2023/09/1424.38.808.68.888.7715.719,1090.08%
2023/09/1356.18.8118.808.7655.119,1460.29%
2023/09/12568.8518.938.915519,3040.28%
2023/09/1148.8478.818.94-319,292-0.02%
2023/09/0866.48.7200.008.7266.419,1390.35%
2023/09/0749.0400.008.96419,1200.02%
2023/09/0649.090.29.149.143.818,9940.02%
2023/09/0513.49.3569.479.357.418,8160.04%
2023/09/041.29.40141.29.429.56-14018,746-0.75% 大賣/鉅額交易
2023/09/0129.1411.19.079.11-9.118,511-0.05%
2023/08/314.19.0269.218.98-1.918,659-0.01%
2023/08/3038.29.23179.149.1121.218,6900.11%
2023/08/29108.97169.149.16-618,693-0.03%
2023/08/281239.15549.098.826918,7640.37% 大買/
2023/08/25198.6518.698.611818,7950.10%
2023/08/2458.661548.708.90-14918,808-0.79% 大賣/鉅額交易
2023/08/2318.4278.518.53-618,606-0.03%
2023/08/22338.4268.548.342718,5780.15%
2023/08/211458.4928.528.4214318,8240.76% 大買/鉅額交易
2023/08/18158.85648.958.78-4918,621-0.26%
2023/08/171108.832048.778.93-9418,423-0.51% 大買/大賣/
2023/08/16169.0819.149.071518,0860.08%
2023/08/15119.3449.409.25718,3770.04%
2023/08/14279.31159.329.241218,3580.07%
2023/08/1169.92510.029.88117,9130.01%
2023/08/102.19.961010.029.91-817,861-0.04%
2023/08/09169.92710.0710.01917,8350.05%
2023/08/0816.110.12710.1410.099.117,7740.05%
2023/08/0714.110.42110.2710.3913.117,5990.07%
2023/08/04410.652110.7210.65-1717,720-0.10%
2023/08/0245.110.53101.610.4310.38-56.517,512-0.32% 大賣/
2023/08/01111.111.071111.0210.89100.117,2290.58% 大買/
2023/07/315611.287711.1611.10-2116,962-0.12%
2023/07/2867.510.426310.1610.584.516,5490.03%
2023/07/279210.28310.1810.268916,5450.54%
2023/07/26129.94139.929.82-116,508-0.01%
2023/07/25209.81209.769.87016,5120.00%
2023/07/2489.1829.289.22616,3370.04%
2023/07/2179.42179.359.41-1016,360-0.06%
2023/07/20309.4399.489.482116,6540.13%
2023/07/19239.21109.369.221316,6730.08%
2023/07/18499.6029.729.544716,5750.28%
2023/07/17389.7079.769.633116,5860.19%
2023/07/142110.04289.959.91-716,602-0.04%
2023/07/13119.7553.99.829.89-42.916,489-0.26%
2023/07/1219.33169.449.45-1516,324-0.09%
2023/07/1119.14129.59.279.26-128.516,282-0.79% 大賣/鉅額交易
2023/07/101399.1139.238.9713616,4400.83% 大買/鉅額交易
2023/07/07178.8441.38.889.01-24.316,421-0.15%
2023/07/06119.121329.019.02-12116,239-0.75% 大賣/鉅額交易
2023/07/05249.420.39.389.3923.815,9130.15%
2023/07/0400.0049.579.57-415,878-0.03%
2023/07/03209.17209.409.47016,0330.00%
2023/06/3029.0679.159.18-516,196-0.03%
2023/06/29399.14319.069.07816,2910.05%
2023/06/28939.2659.279.228816,5160.53%
2023/06/27339.03349.179.25-116,516-0.01%
2023/06/26259.04559.059.05-3016,765-0.18%
2023/06/21579.5319.599.385616,7760.33%
2023/06/20299.964.510.129.8824.516,6410.15%
2023/06/191410.1119.510.279.99-5.516,763-0.03%
2023/06/16410.2476.510.2910.35-72.516,794-0.43%
2023/06/1500.001.69.859.90-1.616,782-0.01%
2023/06/1477.59.7479.749.6970.516,8050.42%
2023/06/1359.50179.559.58-1216,862-0.07%
2023/06/12199.4149.419.501516,8670.09%
2023/06/0929.41589.429.43-5617,045-0.33%
2023/06/08199.2099.269.261017,2640.06%
2023/06/07139.39109.429.37317,6380.02%
2023/06/0659.3189.319.29-317,682-0.02%
2023/06/0539.1079.209.05-418,003-0.02%
2023/06/0229.01328.999.04-3017,999-0.17%
2023/06/010.18.59228.538.68-21.917,883-0.12%
2023/05/3133.18.4000.008.2833.117,7830.19%
2023/05/30218.7100.008.552117,3940.12%
2023/05/29108.89638.848.81-5317,443-0.30%
2023/05/26368.7838.798.813317,7170.19%
2023/05/25559.02678.928.86-1217,688-0.07%
2023/05/2426.19.4500.009.4426.117,4510.15%
2023/05/233.19.8939.969.830.117,2490.00%
2023/05/2276.19.85539.949.9223.117,3190.13%
2023/05/19459.7419.799.714417,2500.26%
2023/05/18410.02610.1110.05-216,848-0.01%
2023/05/17610.1300.0010.08616,8620.04%
2023/05/1549.8679.9710.10-316,800-0.02%
2023/05/12109.981010.149.95016,7560.00%
2023/05/11169.9859.999.921116,6600.07%
2023/05/101410.02110.039.991316,6640.08%
2023/05/09710.39210.4410.37516,4620.03%
2023/05/08310.36510.4010.38-216,702-0.01%
2023/05/05310.212010.2810.28-1716,902-0.10%
2023/05/04710.04210.1510.12516,9300.03%
2023/05/03419.84139.889.852816,9160.17%
2023/05/021810.211210.3710.24616,7690.04%
2023/04/283310.342610.3110.25716,8140.04%
2023/04/2739.99210.0710.04116,7730.01%
2023/04/26810.06189.9610.15-1016,843-0.06%
2023/04/2514010.1610110.069.903916,7830.23% 大買/大賣/
2023/04/243210.46210.5010.393016,6850.18%
2023/04/2110610.81110.7010.7110516,7090.63% 大買/鉅額交易
2023/04/20111.0000.0010.98116,6510.01%
2023/04/19111.15111.2011.15016,7110.00%
2023/04/18311.32811.3911.29-516,866-0.03%
2023/04/17411.07211.0611.20217,0140.01%
2023/04/14111.03311.0911.05-217,247-0.01%
2023/04/1338.110.693010.8810.898.117,4510.05%
2023/04/12711.17811.1711.08-117,176-0.01%
2023/04/11211.29711.2711.21-517,108-0.03%
2023/04/10111.34611.3311.34-517,113-0.03%
2023/04/07611.3156.211.2811.27-50.217,198-0.29%
2023/04/0611411.01611.1111.0710817,1410.63% 大買/鉅額交易
2023/03/311211.605511.6911.50-4316,995-0.25%
2023/03/30311.1042011.3311.16-41716,832-2.48% 大賣/鉅額交易
2023/03/29311.25811.3611.21-516,716-0.03%
2023/03/2842610.76110.7110.7642516,6962.55% 大買/鉅額交易
2023/03/273510.71710.7610.812816,7830.17%
2023/03/242911.07811.1211.142116,6980.13%
2023/03/233110.725910.5910.83-2816,712-0.17%
2023/03/22510.4900.0010.52516,6960.03%
2023/03/215610.16310.2210.195316,6450.32%
2023/03/202110.1900.0010.082116,6520.13%
2023/03/172610.534110.6310.55-1516,643-0.09%
2023/03/16410.282310.2210.23-1916,821-0.11%
2023/03/151010.461710.6210.43-716,884-0.04%
2023/03/14710.294310.2010.21-3617,097-0.21%
2023/03/1313.110.475310.5510.61-39.917,120-0.23%
2023/03/103710.27510.2210.163216,9650.19%
2023/03/091211.02411.0410.94816,7400.05%
2023/03/0872.111.115011.0510.9422.116,7810.13%
2023/03/072311.871311.9511.821016,6470.06%
2023/03/0639.111.75312.0011.7636.116,7020.22%
2023/03/0311.111.79711.8911.804.116,6830.02%
2023/03/0210711.65711.6311.6210016,6150.60% 大買/
2023/03/01711.38511.4411.58216,7420.01%
2023/02/2445.111.3100.0011.2245.116,6280.27%
2023/02/237.111.77511.8511.742.116,4250.01%
2023/02/2221.111.727811.7611.76-5716,463-0.35%
2023/02/2117.112.261612.3312.081.116,2830.01%
2023/02/2017.112.07612.2012.3311.116,3260.07%
2023/02/1721.112.384.112.4012.351716,4080.10%
2023/02/16112.4815.912.6212.89-14.916,575-0.09%
2023/02/151512.333112.4212.31-1616,699-0.10%
2023/02/1417.112.681012.9112.637.116,7110.04%
2023/02/13212.501312.6012.72-1116,792-0.07%
2023/02/1028.112.80712.9712.6121.116,8280.13%
2023/02/091712.63212.8613.001516,9570.09%
2023/02/0857.112.8500.0012.8257.117,1160.33%
2023/02/072212.88312.9813.001917,0920.11%
2023/02/0655.112.70112.5712.5754.117,1370.32%
2023/02/0390.113.4000.0013.2890.116,9480.53%
2023/02/02514.1128.114.1014.06-23.116,732-0.14%
2023/02/0128.113.66813.7113.7620.116,6810.12%
2023/01/3114.113.63313.8913.5411.116,6250.07%
2023/01/301814.503514.4614.12-1716,510-0.10%
2023/01/1735.113.54313.5713.4832.116,5210.19%
2023/01/1637.913.91613.8213.8531.916,7310.19%
2023/01/13113.4441.113.3013.42-40.116,512-0.24%
2023/01/1241.113.525613.4413.24-14.916,663-0.09%
2023/01/111513.482213.6013.76-716,385-0.04%
2023/01/10113.19813.2613.28-716,204-0.04%
2023/01/097913.17613.3013.257316,1740.45%
2023/01/066713.002412.9312.764316,0710.27%
2023/01/051012.665712.7712.65-4715,891-0.30%
2023/01/048512.01122.111.9012.01-37.115,767-0.24% 大賣/
2023/01/03310.97211.3011.36115,6100.01%
2022/12/3010111.321211.2711.208915,3620.58% 大買/
2022/12/291410.97511.1011.08915,2270.06%
2022/12/282511.2317.111.3311.277.915,2400.05%
2022/12/27711.15511.1611.13215,0800.01%
2022/12/26510.91210.9510.85315,0410.02%
2022/12/2350.111.041310.8310.9537.115,2260.24%
2022/12/224511.17170.111.0811.16-125.115,120-0.83% 大賣/鉅額交易
2022/12/21110.53110.6610.57014,9990.00%
2022/12/2061.110.69210.8110.4059.115,0010.39%
2022/12/19111.261111.2611.12-1014,741-0.07%
2022/12/16711.119411.1011.17-8714,618-0.60%
2022/12/15203.111.07311.1911.04200.114,4771.38% 大買/鉅額交易
2022/12/14411.4013111.4711.50-12714,322-0.89% 大賣/鉅額交易
2022/12/132911.27411.4311.332514,1570.18%
2022/12/1212311.36511.4411.4211814,1780.83% 大買/鉅額交易
2022/12/0930.111.58152.511.6311.62-122.414,029-0.87% 大賣/鉅額交易
2022/12/0813310.801011.1311.1312313,6780.90% 大買/鉅額交易
2022/12/072311.352211.4211.55113,4440.01%
2022/12/0638.511.1528.111.3111.1810.413,2420.08%
2022/12/051510.83115.111.0011.11-100.112,861-0.78% 大賣/
2022/12/02112.110.16310.1210.10109.112,5790.87% 大買/鉅額交易
2022/12/012.110.5813010.7110.48-127.912,447-1.03% 大賣/鉅額交易
2022/11/30169.6049.799.831212,1490.10%
2022/11/2989.5268.39.409.56-60.312,048-0.50%
2022/11/289.18.347.18.528.49211,6640.02%
2022/11/254.18.9429.018.882.111,4060.02%
2022/11/240.19.1300.009.050.111,3030.00%
2022/11/232.18.9000.009.062.111,2290.02%
2022/11/22119.20659.089.07-5410,973-0.49%
2022/11/2112.19.1600.009.1812.110,9350.11%
2022/11/18109.841.19.749.748.910,7470.08%
2022/11/1716.29.4600.009.4116.210,6370.15%
2022/11/161629.9569.889.7515610,4731.49% 大買/鉅額交易
2022/11/1529.76133.19.0310.00-131.110,263-1.28% 大賣/鉅額交易
2022/11/1446.18.83759.129.18-28.910,025-0.29%
2022/11/1108.33308.588.45-309,698-0.31%
2022/11/10717.66397.737.62329,4690.34%
2022/11/091057.9900.008.031059,3161.13% 大買/鉅額交易
2022/11/08358.4200.008.23359,1760.38%
2022/11/0768.5500.008.5169,0560.07%
2022/11/04618.3117.348.31608,7930.68%
2022/11/0327.3000.007.2428,6680.02%
2022/11/0200.001907.177.68-1908,542-2.22% 大賣/鉅額交易
2022/10/31906.6800.006.69908,2501.09%
2022/10/2700.00107.467.38-108,056-0.12%
2022/10/26107.3000.007.24108,1470.12%
2022/10/251006.96126.887.00888,0581.09%
2022/10/2100.00178.128.13-177,588-0.22%
2022/10/20208.0100.008.19207,5980.26%
2022/10/1718.4018.348.4807,3310.00%
2022/10/1438.6000.009.0037,2470.04%
2022/10/1300.00258.528.46-257,170-0.35%
2022/10/12118.4000.008.28117,0870.16%
2022/10/1128.9300.008.7426,9780.03%
2022/10/0600.001010.3410.48-106,831-0.15%
2022/10/051010.43210.3210.5186,8470.12%
2022/10/0300.0029.319.27-26,865-0.03%
2022/09/3000.00599.479.48-596,841-0.86%
2022/09/2859.9000.009.8256,7480.07%
2022/09/23110.2600.0010.3416,7060.01%
2022/09/22110.413910.4110.40-386,683-0.57%
2022/09/191311.0000.0011.02136,7720.19%
2022/09/14511.9100.0011.8156,6880.07%
2022/09/134412.4300.0012.41446,6620.66%
2022/09/05211.9400.0011.8827,0900.03%
2022/08/31112.72112.8413.0407,3540.00%
2022/08/2600.00613.0712.93-67,532-0.08%
2022/08/2500.00512.1912.20-57,425-0.07%
2022/08/24712.0100.0011.8377,4370.09%
2022/08/2200.00112.0712.39-17,375-0.01%
2022/08/18212.4300.0012.4227,4250.03%
2022/08/15512.7100.0012.8157,4430.07%
2022/08/12112.7800.0012.8617,4270.01%
2022/08/11312.35512.3212.45-27,423-0.03%
2022/08/10611.9700.0011.9167,4170.08%
2022/08/0400.00512.4912.66-57,455-0.07%
2022/08/03512.2100.0012.3857,4510.07%
2022/08/02411.9200.0012.0447,4940.05%
2022/07/291913.1100.0012.86197,4180.26%
2022/07/281113.7100.0013.67117,2370.15%
2022/07/271113.6800.0013.64117,2920.15%
2022/07/26514.0000.0014.0157,3170.07%
2022/07/251013.6200.0013.52107,3700.14%
2022/07/183013.7900.0014.11307,3490.41%
2022/07/15313.99213.9713.8617,4190.01%
2022/07/13114.3000.0014.3617,3070.01%
2022/07/1100.001015.8614.73-107,171-0.14%
2022/07/081015.9200.0015.76107,0430.14%
2022/07/0700.00315.3215.56-36,996-0.04%
2022/07/0600.002115.9315.41-216,946-0.30%
2022/07/051116.27416.2215.9076,9620.10%
2022/07/0100.001515.6515.30-156,904-0.22%
2022/06/30515.941715.9415.97-126,868-0.17%
2022/06/291115.9200.0015.83116,8160.16%
2022/06/281115.86315.7215.9986,7020.12%
2022/06/271616.101516.6216.3316,6050.02%
2022/06/241215.23115.5215.57116,4380.17%
2022/06/21614.9600.0014.9866,4080.09%
2022/06/17214.30514.2414.41-36,362-0.05%
2022/06/1600.001014.6214.33-106,379-0.16%
2022/06/1500.003514.7914.88-356,303-0.56%
2022/06/141113.852513.8113.94-146,321-0.22%
2022/06/10815.06614.7215.2926,1310.03%
2022/06/09115.69215.7215.35-16,095-0.02%
2022/06/08714.97114.8815.0266,0370.10%
2022/06/073014.51314.4214.24275,8950.46%
2022/06/0600.00213.5813.82-25,804-0.03%
2022/06/02513.2800.0013.2855,7500.09%
2022/06/01213.59513.6213.53-35,732-0.05%
2022/05/31112.9800.0013.4615,7400.02%
2022/05/30213.071812.9713.00-165,673-0.28%
2022/05/2700.001012.5212.49-105,608-0.18%
2022/05/26711.71211.8111.7855,5070.09%
2022/05/25611.88111.9811.9555,4360.09%
2022/05/241312.3100.0012.13135,4120.24%
2022/05/2000.002512.7012.72-255,331-0.47%
2022/05/191112.00112.0012.09105,2770.19%
2022/05/18712.4800.0012.4975,1940.13%
2022/05/17211.963812.2912.38-365,129-0.70%
2022/05/13111.5500.0011.4714,9730.02%
2022/05/12611.37211.5111.2244,9130.08%
2022/05/11111.862311.9812.10-224,763-0.46%
2022/05/102211.1000.0011.44224,6980.47%
2022/05/091311.6200.0011.41134,5890.28%
2022/05/061712.1800.0012.07174,5220.38%
2022/05/05213.4600.0013.3824,3820.05%
2022/05/041613.23413.7513.19124,3110.28%
2022/05/0300.001113.8513.93-114,225-0.26%
2022/04/29512.991112.7513.46-64,133-0.15%
2022/04/28212.12212.2712.0504,0270.00%
2022/04/26111.82511.9212.06-43,924-0.10%
2022/04/251411.9700.0011.87143,8710.36%
2022/04/22212.0000.0012.5323,7770.05%
2022/04/212112.9500.0012.78213,7080.57%
2022/04/18614.0000.0013.8863,4860.17%
2022/04/15114.1500.0014.1213,4900.03%
2022/04/13713.99114.0914.2163,5150.17%
2022/04/12113.7500.0014.0813,5200.03%
2022/04/11213.800.113.8613.7323,4660.06%
2022/04/08814.47314.5314.6753,3580.15%
2022/04/07115.31215.1814.88-13,272-0.03%
2022/04/0600.001515.5015.52-153,223-0.47%
2022/03/311015.10415.1515.0463,0850.19%
2022/03/30115.20315.3315.38-23,063-0.07%
2022/03/281214.182314.3714.66-112,987-0.37%
2022/03/252114.82515.0814.43162,9180.55%
2022/03/241115.4900.0015.56112,8030.39%
2022/03/23415.80515.3015.80-12,731-0.04%
2022/03/21914.7100.0014.1592,6070.35%
2022/03/181.113.9500.0014.071.12,5010.04%
2022/03/1700.0018413.9414.30-1842,442-7.53% 大賣/鉅額交易
2022/03/1611311.019310.8411.40202,2680.88% 大買/
2022/03/154211.03111.2810.74412,1781.88%
2022/03/145112.97612.9212.64452,0412.20%
2022/03/113013.6500.0013.59301,9241.56%
2022/03/096014.3200.0014.11601,8523.24%
2022/03/08715.5600.0015.2671,7810.39%
2022/03/07215.551015.6516.03-81,744-0.46%
2022/03/03318.4500.0018.1631,6290.18%
2022/02/25518.6800.0018.4751,5940.31%
2022/02/2300.000.119.2519.68-0.11,5130.00%
2022/02/2200.000.119.2619.13-0.11,518-0.01%
2022/02/100.221.5000.0021.500.21,4480.01%
2022/02/0800.00120.1019.99-11,422-0.07%
2022/01/2600.000.320.8720.58-0.31,398-0.02%
2022/01/2530.121.1300.0020.9830.11,4012.14%
2022/01/244021.4900.0021.67401,4012.85%
2022/01/2100.00022.3522.0101,3900.00%
2022/01/1900.00121.1320.91-11,357-0.07%
2022/01/182621.5200.0021.25261,3481.93%
2022/01/1400.00121.1921.18-11,348-0.07%
2022/01/13122.3500.0021.9411,3350.07%
2022/01/120.221.9000.0021.960.21,3190.02%
2022/01/05119.8000.0019.7811,2210.08%
2022/01/04020.651021.0220.77-101,184-0.84%
2022/01/031020.8400.0020.84101,1950.84%
2021/12/2200.00120.6320.57-11,179-0.08%
2021/12/21320.0200.0020.1331,1870.25%
2021/12/17121.0800.0021.0811,2020.08%
2021/12/16121.5200.0021.5111,1950.08%
2021/12/14122.3300.0022.2311,1780.08%
2021/12/09323.5800.0023.5731,1610.26%
2021/12/081022.5500.0022.82101,1620.86%
2021/12/06421.7600.0021.7141,1380.35%
2021/12/03222.7900.0022.7021,1120.18%
2021/12/01122.8600.0023.3911,1000.09%
2021/11/30923.3600.0023.0591,1000.82%
2021/11/29423.7100.0023.6941,0820.37%
2021/11/26124.4000.0024.1011,1010.09%
2021/11/24124.6400.0024.8011,0870.09%
2021/11/230.125.0300.0025.000.11,0860.01%
2021/11/190.325.4800.0025.260.31,1150.02%
2021/11/18126.181126.2226.23-101,116-0.90%
2021/11/16127.0900.0027.2211,1610.09%
2021/11/12126.8100.0026.3711,1680.09%
2021/11/11425.2200.0025.4741,1710.34%
2021/11/09224.8200.0024.8321,1770.17%
2021/11/08224.93325.0324.87-11,173-0.09%
2021/11/05425.5400.0025.5441,1730.34%
2021/11/02125.6600.0025.6611,1940.08%
2021/11/01125.55425.6525.67-31,188-0.25%
2021/10/291.226.3600.0026.501.21,1950.10%
2021/10/28126.9000.0026.7811,2240.08%
2021/10/27426.9000.0026.8241,2420.32%
2021/10/26428.3100.0028.1441,2460.32%
2021/10/1400.00126.3426.38-11,303-0.08%
2021/10/13125.5300.0025.8911,3000.08%
2021/10/12125.9800.0025.9011,2930.08%
2021/09/17225.5000.0025.7121,1660.17%
2021/09/1400.00727.5027.31-71,116-0.63%
2021/08/2000.00522.7022.73-5944-0.53%
2021/07/29128.6200.0028.6217380.14%
2021/07/28625.0400.0024.5767070.85%
2021/07/27127.0000.0026.9816760.15%
2021/07/261130.9000.0029.28116521.69%
2021/07/22133.6900.0033.6016250.16%
2021/07/20433.3200.0032.7146320.63%
2021/07/19533.73233.5133.6536490.46%
2021/07/16134.90234.9735.11-1652-0.15%
2021/07/15334.5800.0035.0536690.45%
2021/07/1400.00134.4834.40-1679-0.15%
2021/07/131433.84133.5234.30136951.87%
2021/07/121133.37233.5133.3696841.32%
2021/07/09732.0600.0032.8576891.02%
2021/07/081233.4700.0033.00126761.77%
2021/06/3000.00238.1438.14-2680-0.29%
2021/06/2900.00138.3037.83-1697-0.14%
2021/06/23436.34136.3436.3537570.40%
2021/06/18136.1600.0036.2218470.12%
2021/06/15136.7000.0036.5918880.11%
2021/06/07137.25137.7637.2609340.00%
2021/06/04237.67637.6137.70-4961-0.42%
2021/06/0200.00239.0038.76-21,006-0.20%
2021/05/27137.1300.0037.0511,0490.10%
2021/05/25335.8300.0036.6231,0760.28%
2021/05/1200.003434.9034.84-341,192-2.85%
2021/05/111233.4500.0033.90121,1921.01%
2021/05/101535.7100.0035.38151,1901.26%
2021/05/07636.7200.0036.6061,1910.50%
2021/05/0500.001036.9736.67-101,212-0.82%
2021/05/04237.281737.2437.29-151,226-1.22%
2021/05/03237.15837.8937.18-61,244-0.48%
2021/04/2900.00739.5039.29-71,243-0.56%
2021/04/2800.00738.9538.83-71,240-0.56%
2021/04/2600.00939.5239.22-91,261-0.71%
2021/04/2300.001638.7838.65-161,262-1.27%
2021/04/21237.0900.0037.2221,2440.16%
2021/04/1900.001038.6938.82-101,226-0.82%
2021/04/16237.7800.0037.8921,2320.16%
2021/04/15137.5700.0037.4211,2430.08%
2021/04/08138.6800.0038.7411,2510.08%
2021/04/0700.00339.9439.05-31,255-0.24%
2021/04/0600.00139.2139.18-11,249-0.08%
2021/03/31137.0100.0037.0611,2410.08%
2021/03/30136.7900.0037.3711,2270.08%
2021/03/29436.9700.0036.5041,2150.33%
2021/03/26136.5400.0037.4111,1810.08%
2021/03/252136.17136.4036.60201,1661.71%
2021/03/242738.33138.1737.85261,1172.33%
2021/03/23939.6000.0039.4991,0950.82%
2021/03/1800.00741.8542.10-71,066-0.66%
2021/03/17340.39140.5940.4021,0380.19%
2021/03/16240.7400.0040.6321,0320.19%
2021/03/15140.40240.9140.05-11,023-0.10%
2021/03/1200.00442.5742.46-4998-0.40%
2021/03/10540.1100.0039.7459760.51%
2021/03/09837.3300.0038.3489520.84%
2021/03/081139.8000.0039.06119371.17%
2021/03/05140.30141.1041.3909180.00%
2021/03/02144.84145.6543.9008790.00%
2021/02/26543.6600.0043.2158710.57%
2021/02/24747.3400.0046.1078420.83%
2021/02/23849.6000.0049.8588120.98%
2021/02/19351.5800.0051.7037760.39%
2021/02/18253.6300.0053.4027640.26%
2021/02/1700.00654.6555.25-6755-0.79%
2021/02/0500.00149.3948.78-1749-0.13%
2021/02/0300.00448.6148.72-4748-0.53%
2021/01/29145.5000.0044.8717340.14%
2021/01/28346.4700.0045.8037370.41%
2021/01/27148.21548.8048.73-4729-0.55%
2021/01/26248.9900.0049.0927250.28%
2021/01/2500.00849.9051.50-8708-1.13%
2021/01/20147.81247.0348.16-1689-0.15%
2021/01/1900.00145.8946.56-1683-0.15%
2021/01/18242.7000.0044.0426650.30%
2021/01/1500.00143.1842.73-1655-0.15%
2021/01/1100.00142.0942.14-1649-0.15%
2021/01/0800.00440.6840.68-4626-0.64%
2020/12/29135.5800.0036.0115720.17%
2020/12/2100.00137.8037.72-1583-0.17%
2020/12/15436.2200.0035.9445880.68%
2020/12/14236.8300.0036.6025890.34%
2020/12/11237.1500.0037.1325970.33%
2020/12/10237.3200.0037.0326000.33%
2020/12/09537.9600.0037.9755970.84%
2020/12/08137.6800.0037.5515970.17%
2020/12/07337.3600.0037.5936060.49%
2020/12/04138.2600.0038.3616170.16%
2020/12/03137.8600.0037.9016210.16%
2020/12/02237.6000.0037.6626240.32%
2020/12/01138.4000.0038.4316330.16%
2020/11/30339.6500.0038.9436320.47%
2020/11/2300.00139.0139.18-1710-0.14%
2020/11/2000.00238.0037.90-2720-0.28%
2020/11/19237.3200.0037.3327350.27%
2020/11/11337.6900.0037.1937340.41%
2020/11/10139.8000.0039.5217190.14%
2020/11/09241.08241.2741.2707300.00%
2020/11/06138.85339.0439.06-2736-0.27%
2020/11/05339.3200.0039.3137390.41%
2020/11/04936.16136.2736.3687381.08%
2020/11/0300.00136.9037.09-1750-0.13%
2020/11/02236.2700.0036.0527540.27%
2020/10/30336.77237.1836.6417600.13%
2020/10/29136.10636.0136.84-5765-0.65%
2020/10/2300.00236.5036.15-2779-0.26%
2020/10/12335.5000.0035.6538780.34%
2020/09/25330.8400.0030.7831,0000.30%
2020/09/17233.1100.0033.0521,0890.18%
2020/08/1400.00231.8532.07-21,098-0.18%
2020/08/1100.00531.9732.05-51,073-0.47%
2020/08/10531.4600.0031.5951,0830.46%
2020/08/07231.4600.0031.6121,0720.19%
2020/02/1300.00127.9627.69-1414-0.24%
2020/01/3000.00325.1024.75-3443-0.68%
2020/01/1500.00229.7829.43-2374-0.53%
2020/01/06228.3600.0028.4223420.58%
2019/12/24227.1800.0027.1723450.58%
2019/12/1000.00224.2424.31-2348-0.57%
2019/10/0900.00121.4221.40-1374-0.27%
2019/09/1700.00123.7323.65-1370-0.27%
2019/09/0600.00123.5323.43-1379-0.26%
2019/09/05123.1500.0023.2313840.26%
2019/08/21122.4000.0022.6714020.25%
2019/07/1800.001024.7224.66-10428-2.33%
2019/07/15124.71324.5424.56-2439-0.45%
2019/06/211024.561024.7624.5604820.00%
2019/06/201024.5000.0024.33104822.07%
2019/06/1900.001023.6223.95-10477-2.09%
2019/06/111223.0400.0023.06124842.48%
2019/06/10222.2300.0022.3824760.42%
2019/05/2700.00221.5221.57-2476-0.42%
2019/05/2300.00221.9821.95-2469-0.43%
2019/05/2200.00223.0222.88-2468-0.43%
2019/05/21222.8400.0023.0224660.43%
2019/05/2000.00123.3623.21-1464-0.22%
2019/05/17124.3500.0024.2514580.22%
2019/05/1000.00325.7525.78-3468-0.64%
2019/04/2400.00329.5029.25-3491-0.61%
2019/04/23329.1700.0029.3334920.61%
2019/03/0800.00326.1626.00-3635-0.47%
2019/02/2700.001027.1027.28-10675-1.48%
2019/02/2600.00227.1027.17-2676-0.30%
2019/02/13325.4400.0025.5037640.39%
2019/02/12324.98125.0024.8927860.25%
2019/02/1100.00224.1724.60-2814-0.25%
2019/01/28324.0800.0023.8438770.34%
2019/01/2200.00222.7522.48-2985-0.20%
2018/12/27220.4400.0020.0821,1040.18%
2018/12/1300.00223.0023.03-21,294-0.15%
2018/12/12122.4900.0022.4911,3080.08%
2018/12/06122.4000.0022.4111,3650.07%
2018/12/051123.9000.0023.90111,3520.81%
2018/11/13120.8000.0021.4511,9590.05%
2018/11/09221.9700.0021.9522,1480.09%
2018/11/07123.1400.0023.1812,2260.04%
2018/11/06122.86122.7322.3002,1550.00%
中信中國50正2 相關文章
中信中國50正2 相關影音