統一FANG+ (00757)-富邦-台北券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.9	107.27	9.9	107.12	107.60	-4	5,458	-0.07%
2025/01/21	3.9	104.18	1.5	104.11	104.35	2.4	5,332	0.05%
2025/01/20	14.3	104.47	0.4	104.47	104.30	13.9	5,285	0.26%
2025/01/17	4.6	103.36	1	103.45	103.50	3.6	5,268	0.07%
2025/01/16	4.5	104.22	5	104.40	103.70	-0.5	5,239	-0.01%
2025/01/15	13.9	101.84	6	101.82	101.90	7.9	5,177	0.15%
2025/01/14	3.8	102.75	1	102.65	102.80	2.8	5,216	0.05%
2025/01/13	17.7	102.67	12.2	102.68	102.55	5.6	5,195	0.11%
2025/01/10	4	104.34	16.2	104.11	104.60	-12.2	5,091	-0.24%
2025/01/09	20.8	104.45	70.8	104.25	104.75	-49.9	5,083	-0.98%
2025/01/08	37.4	104.52	7	104.56	104.40	30.4	5,024	0.61%
2025/01/07	32	106.65	13.5	106.58	106.10	18.5	4,963	0.37%
2025/01/06	15	105.17	0.6	105.35	105.50	14.4	4,948	0.29%
2025/01/03	13.1	103.73	6.5	103.90	103.65	6.6	4,904	0.13%
2025/01/02	22.6	103.28	3.8	103.58	103.35	18.8	4,734	0.40%
2024/12/31	17.9	104.43	1.2	104.58	104.50	16.7	4,469	0.37%
2024/12/30	20.5	105.25	0.5	105.33	105.20	20	4,442	0.45%
2024/12/27	8.7	106.92	6.2	106.93	106.80	2.6	4,283	0.06%
2024/12/26	1.1	107.57	4.1	107.57	107.60	-3	4,270	-0.07%
2024/12/25	29.1	107.55	3.3	107.60	107.65	25.8	4,264	0.60%
2024/12/24	6.7	105.74	11.4	105.75	105.80	-4.7	4,153	-0.11%
2024/12/23	13.5	105.16	8	104.73	105.35	5.5	4,128	0.13%
2024/12/20	29.9	102.57	0	0.00	102.50	29.9	4,073	0.73%
2024/12/19	36.8	102.94	18.9	103.02	103.15	17.9	3,994	0.45%
2024/12/18	30.8	106.83	2	106.65	106.85	28.8	3,894	0.74%
2024/12/17	7.3	108.19	15.7	108.13	108.15	-8.4	3,870	-0.22%
2024/12/16	16	105.51	10.4	105.38	105.40	5.6	3,769	0.15%
2024/12/13	30.9	104.67	1.5	104.77	104.60	29.4	3,696	0.80%
2024/12/12	45.8	104.43	4.1	104.36	104.35	41.7	3,664	1.14%
2024/12/11	4.3	101.28	3.1	101.27	101.50	1.2	3,617	0.03%
2024/12/10	7.1	101.44	3.2	101.43	101.30	3.9	3,596	0.11%
2024/12/09	5.1	102.44	2.4	102.40	102.50	2.7	3,535	0.08%
2024/12/06	1.3	101.06	32.4	101.00	101.15	-31.1	3,427	-0.91%
2024/12/05	4.9	100.89	31.1	100.87	101.15	-26.2	3,328	-0.79%
2024/12/04	12.2	99.59	2.1	99.56	99.40	10.2	3,181	0.32%
2024/12/03	1.2	98.71	3.3	98.33	98.70	-2.1	3,124	-0.07%
2024/12/02	7.2	96.85	2.2	96.91	96.90	5	3,063	0.16%
2024/11/29	0.1	96.32	0	0.00	96.55	0.1	3,025	0.00%
2024/11/28	6.3	95.84	32	96.10	96.15	-25.7	3,023	-0.85%
2024/11/27	1.1	96.64	0.1	96.70	96.45	1	3,035	0.03%
2024/11/26	1.1	95.78	4.1	96.06	96.15	-3	3,001	-0.10%
2024/11/25	1.1	97.30	4.3	97.23	97.25	-3.2	3,011	-0.11%
2024/11/22	4.2	96.74	1	96.90	96.65	3.2	3,012	0.11%
2024/11/21	0.2	96.72	1	96.65	96.90	-0.8	3,016	-0.03%
2024/11/20	7.3	97.23	2.4	97.20	97.30	4.9	3,011	0.16%
2024/11/19	2.5	95.51	1.4	95.57	95.30	1	2,918	0.04%
2024/11/18	7.2	94.97	2.1	95.34	95.50	5.1	2,897	0.17%
2024/11/15	5.8	96.82	2.2	96.82	97.00	3.6	2,854	0.13%
2024/11/14	7.1	97.79	6	97.74	97.90	1.1	2,867	0.04%
2024/11/13	3.1	97.35	23.5	97.18	97.55	-20.4	2,833	-0.72%
2024/11/12	3.1	96.73	31.7	96.72	96.75	-28.6	2,771	-1.03%
2024/11/11	5.1	96.52	47	96.42	96.65	-41.9	2,717	-1.54%
2024/11/08	5.2	96.54	7.4	96.51	96.40	-2.2	2,694	-0.08%
2024/11/07	27.8	94.50	4.8	94.69	94.80	23	2,607	0.88%
2024/11/06	1.1	92.99	9.2	91.80	92.70	-8.1	2,483	-0.33%
2024/11/05	4.2	89.72	0	0.00	89.65	4.2	2,412	0.17%
2024/11/04	4.5	89.93	1.6	90.01	89.95	2.9	2,458	0.12%
2024/11/01	44.1	89.91	11.5	90.49	89.95	32.6	2,579	1.27%
2024/10/30	28.2	93.35	9.2	93.23	93.25	19	2,602	0.73%
2024/10/29	2.5	91.09	0	0.00	91.00	2.5	2,687	0.09%
2024/10/28	2.1	91.55	11	91.56	91.70	-8.9	2,717	-0.33%
2024/10/25	3.4	90.77	5.5	90.76	90.80	-2.1	2,730	-0.08%
2024/10/24	7.6	90.17	14.3	90.20	90.10	-6.7	2,799	-0.24%
2024/10/23	4.1	91.56	11.7	91.56	91.55	-7.6	2,893	-0.26%
2024/10/22	0.1	91.18	6.3	91.27	91.10	-6.2	2,922	-0.21%
2024/10/21	6.5	91.00	27.2	91.15	90.50	-20.7	2,992	-0.69%
2024/10/18	1.3	90.58	7	90.44	90.40	-5.7	2,978	-0.19%
2024/10/17	5.2	90.10	0.1	90.15	90.05	5.1	3,063	0.17%
2024/10/16	7.5	90.59	2.4	90.61	90.55	5	3,080	0.16%
2024/10/15	11.1	91.84	0.1	91.84	91.85	11	3,098	0.36%
2024/10/14	4.1	91.56	1.7	91.58	91.55	2.4	3,142	0.08%
2024/10/11	6.2	91.52	5.8	91.21	91.50	0.3	3,229	0.01%
2024/10/09	4.4	89.68	10.5	89.68	89.70	-6.2	3,208	-0.19%
2024/10/08	1.3	88.31	5.2	88.09	88.25	-3.9	3,196	-0.12%
2024/10/07	2.1	89.10	5.7	89.14	89.25	-3.5	3,227	-0.11%
2024/10/04	0.2	87.39	38.3	87.45	87.45	-38	3,251	-1.17%
2024/10/01	1.1	87.47	8.5	87.49	87.40	-7.4	3,302	-0.22%
2024/09/30	7.6	86.30	2	86.30	86.20	5.6	3,333	0.17%
2024/09/27	3.5	87.34	0.3	87.50	87.40	3.2	3,423	0.09%
2024/09/26	0.5	87.99	7	88.27	87.90	-6.5	3,482	-0.19%
2024/09/25	21.2	87.64	0.1	87.55	87.50	21.1	3,583	0.59%
2024/09/24	0.2	87.56	20.6	87.87	87.55	-20.4	3,647	-0.56%
2024/09/23	0.6	88.15	14.6	88.11	88.25	-14	3,754	-0.37%
2024/09/20	0.3	87.42	10.8	87.48	87.40	-10.5	3,916	-0.27%
2024/09/19	16.2	86.35	12	85.98	86.40	4.2	3,995	0.10%
2024/09/18	2.4	85.26	1.4	85.21	85.20	1.1	4,093	0.03%
2024/09/16	7.2	85.69	0	0.00	85.45	7.2	4,229	0.17%
2024/09/13	26.1	85.70	1	85.75	85.70	25.1	4,290	0.58%
2024/09/12	6.3	84.74	12.4	84.50	84.80	-6.1	4,331	-0.14%
2024/09/11	5.1	82.01	12	81.95	81.80	-6.9	4,401	-0.16%
2024/09/10	1.7	81.46	2.5	81.32	81.10	-0.8	4,485	-0.02%
2024/09/09	8	80.50	1	80.10	80.80	7	4,566	0.15%
2024/09/06	2.8	82.65	0	0.00	82.55	2.8	4,632	0.06%
2024/09/05	4.7	82.70	2	82.85	82.35	2.7	4,632	0.06%
2024/09/04	24.7	82.00	4	81.96	81.85	20.7	4,650	0.44%
2024/09/03	9.9	85.28	0.3	85.22	85.20	9.6	4,619	0.21%
2024/09/02	3.8	85.08	0	85.27	85.15	3.7	4,628	0.08%
2024/08/30	6.6	84.05	0	0.00	84.20	6.6	4,663	0.14%
2024/08/29	10	82.91	0	0.00	82.95	10	4,688	0.21%
2024/08/28	8.4	84.92	0.1	85.15	85.05	8.3	4,705	0.18%
2024/08/27	5.7	85.01	0.7	85.15	85.10	5	4,779	0.11%
2024/08/26	2.4	85.81	2	85.98	85.85	0.4	4,789	0.01%
2024/08/23	9.5	85.42	0	85.75	85.60	9.5	4,785	0.20%
2024/08/22	6.1	87.34	52	87.25	87.25	-45.9	4,764	-0.96%
2024/08/21	0.1	87.50	3	87.47	87.45	-2.9	4,758	-0.06%
2024/08/20	3.3	87.65	6.6	87.96	87.75	-3.4	4,829	-0.07%
2024/08/19	10	86.71	4.9	87.00	86.35	5	4,852	0.10%
2024/08/16	11.5	87.25	2.9	87.23	87.25	8.6	4,864	0.18%
2024/08/15	0.2	84.87	4	84.90	84.95	-3.8	4,839	-0.08%
2024/08/14	4.5	84.90	2.3	84.84	84.85	2.2	4,830	0.05%
2024/08/13	0.4	82.85	4.9	82.75	82.90	-4.5	4,822	-0.09%
2024/08/12	10.8	82.67	14.5	82.47	82.80	-3.7	4,857	-0.08%
2024/08/09	10.8	81.96	1.5	82.10	81.50	9.3	4,883	0.19%
2024/08/08	13.5	79.55	9	79.66	79.35	4.5	4,878	0.09%
2024/08/07	6.9	81.68	18.5	82.00	82.40	-11.6	4,890	-0.24%
2024/08/06	12.9	81.13	31.8	81.02	81.10	-18.8	4,812	-0.39%
2024/08/05	33	79.62	21.8	78.88	77.70	11.2	4,726	0.24%
2024/08/02	31.3	84.51	2	84.62	84.35	29.3	4,569	0.64%
2024/08/01	14.4	88.64	0	0.00	88.45	14.4	4,491	0.32%
2024/07/31	2.6	85.84	7	85.70	85.90	-4.4	4,392	-0.10%
2024/07/30	6.9	86.30	2.3	86.45	86.65	4.6	4,359	0.11%
2024/07/29	8.7	87.06	1	87.15	87.05	7.7	4,349	0.18%
2024/07/26	28.3	86.29	4	86.32	86.45	24.3	4,288	0.57%
2024/07/23	5.8	90.90	0.2	91.15	90.95	5.5	4,167	0.13%
2024/07/22	18.4	89.29	10	88.98	89.40	8.4	4,161	0.20%
2024/07/19	11.7	90.12	2	90.10	90.10	9.7	4,091	0.24%
2024/07/18	15.6	90.22	19.7	90.16	90.25	-4.1	4,061	-0.10%
2024/07/17	12.2	92.42	0.5	92.48	92.20	11.7	3,970	0.29%
2024/07/16	7.7	93.24	0	93.45	93.10	7.7	3,978	0.19%
2024/07/15	1.2	93.22	0.3	93.35	92.95	0.9	3,973	0.02%
2024/07/12	41.1	92.15	7	92.65	91.75	34.1	3,861	0.88%
2024/07/11	36.7	95.94	0	96.15	95.95	36.7	3,713	0.99%
2024/07/10	14.2	95.61	0	0.00	95.65	14.2	3,671	0.39%
2024/07/09	4	95.16	0	95.19	95.40	4	3,655	0.11%
2024/07/08	6.4	94.79	0	0.00	94.55	6.4	3,615	0.18%
2024/07/05	4.2	93.81	8.3	93.90	94.10	-4	3,571	-0.11%
2024/07/04	2.7	93.99	0.5	94.11	93.90	2.2	3,540	0.06%
2024/07/03	7.6	92.49	2.3	92.46	92.95	5.2	3,464	0.15%
2024/07/02	1.3	90.02	21	90.03	90.25	-19.8	3,449	-0.57%
2024/07/01	18.7	88.76	4	88.69	88.80	14.7	3,464	0.42%
2024/06/28	6.5	89.80	23.3	89.86	89.95	-16.8	3,490	-0.48%
2024/06/27	5.5	88.04	3.8	87.93	88.10	1.7	3,508	0.05%
2024/06/26	11.4	86.78	0	0.00	86.75	11.4	3,396	0.34%
2024/06/25	20.2	85.37	1	85.40	85.50	19.2	3,242	0.59%
2024/06/24	6.3	86.50	3.5	86.46	86.85	2.8	3,127	0.09%
2024/06/21	14.5	86.95	2	87.02	86.90	12.5	3,017	0.41%
2024/06/20	2.6	88.58	3	88.80	88.95	-0.4	2,880	-0.01%
2024/06/19	13.7	88.51	1	88.41	88.50	12.6	2,835	0.45%
2024/06/18	4.3	88.88	2.2	88.94	89.00	2.1	2,784	0.08%
2024/06/17	0	87.45	0.1	87.49	87.60	0	2,686	0.00%
2024/06/14	3	86.75	3	86.73	86.95	0	2,621	0.00%
2024/06/13	3.1	86.79	9.6	86.52	86.80	-6.5	2,553	-0.25%
2024/06/12	3.5	84.20	22.6	84.14	84.20	-19.1	2,482	-0.77%
2024/06/11	4.1	82.98	3	82.98	83.00	1.1	2,482	0.04%
2024/06/07	3	82.87	5	82.84	82.90	-2	2,479	-0.08%
2024/06/06	7	82.92	4.2	82.97	82.85	2.8	2,487	0.11%
2024/06/05	9.1	81.60	0	0.00	81.55	9.1	2,506	0.36%
2024/06/04	1	81.20	0	0.00	81.10	1	2,504	0.04%
2024/06/03	5	80.83	0	0.00	80.85	5	2,597	0.19%
2024/05/31	12.6	80.91	1	80.85	80.95	11.6	2,666	0.44%
2024/05/30	5	82.18	2	82.15	82.15	3	2,663	0.11%
2024/05/29	2.1	82.25	1.5	82.37	82.25	0.5	2,687	0.02%
2024/05/28	1	82.10	0.2	82.33	82.10	0.8	2,709	0.03%
2024/05/27	16.1	81.77	0	81.80	81.85	16.1	2,794	0.58%
2024/05/24	10.7	80.94	0	0.00	80.85	10.7	2,799	0.38%
2024/05/23	7.5	82.62	0.3	82.79	82.65	7.2	2,743	0.26%
2024/05/22	7.3	82.12	0.5	82.25	82.15	6.8	2,715	0.25%
2024/05/21	0	81.65	3.9	81.57	81.60	-3.9	2,717	-0.14%
2024/05/20	1	80.75	8.5	80.84	80.80	-7.5	2,726	-0.28%
2024/05/17	12	80.55	0.1	80.55	80.50	12	2,754	0.43%
2024/05/16	20.1	80.95	2.6	80.83	80.85	17.5	2,763	0.63%
2024/05/15	11	80.14	1.6	80.17	80.05	9.4	2,758	0.34%
2024/05/14	0	79.25	7	79.19	79.50	-7	2,776	-0.25%
2024/05/13	1	79.00	3	79.05	79.00	-2	2,802	-0.07%
2024/05/10	0	0.00	3	79.18	79.20	-3	2,843	-0.11%
2024/05/09	0	79.10	1.4	79.11	79.10	-1.3	2,963	-0.05%
2024/05/08	0	79.60	0.6	79.42	79.30	-0.6	2,984	-0.02%
2024/05/07	1	79.60	3.6	79.62	79.80	-2.5	3,008	-0.08%
2024/05/06	1	78.15	9	78.08	78.20	-8	3,001	-0.27%
2024/05/03	0	77.12	0	0.00	77.15	0	2,984	0.00%
2024/05/02	1.6	76.57	0	76.60	76.70	1.6	2,987	0.05%
2024/04/30	3	77.85	0.1	77.76	77.80	3	2,983	0.10%
2024/04/29	2.2	77.59	0	0.00	77.55	2.2	2,982	0.08%
2024/04/26	3.3	77.07	9.5	76.97	77.05	-6.2	3,002	-0.21%
2024/04/25	8.8	73.90	0	0.00	73.70	8.8	2,975	0.30%
2024/04/24	23.1	76.17	8.4	76.29	76.30	14.7	2,956	0.50%
2024/04/23	6.1	73.60	20	73.65	73.60	-13.9	2,949	-0.47%
2024/04/22	11.8	73.27	9.8	73.24	73.35	2	2,947	0.07%
2024/04/19	8.3	74.02	8.2	74.17	74.20	0.1	2,923	0.00%
2024/04/18	27.1	75.92	2	75.93	75.90	25.1	2,884	0.87%
2024/04/17	2.1	77.20	0	0.00	77.25	2.1	2,870	0.07%
2024/04/16	7.6	76.91	14	76.90	77.00	-6.5	2,863	-0.23%
2024/04/15	0.3	79.30	10.2	79.02	79.30	-9.9	2,843	-0.35%
2024/04/12	5.1	79.75	12.1	79.63	79.80	-7	2,838	-0.25%
2024/04/11	1	77.55	17	77.46	77.60	-16	2,865	-0.56%
2024/04/10	11.1	77.69	0.5	77.71	77.75	10.6	2,865	0.37%
2024/04/09	0.5	77.74	51	77.70	77.75	-50.5	2,867	-1.76%
2024/04/08	11.2	77.55	0.3	77.50	77.50	10.9	2,880	0.38%
2024/04/03	2.5	76.61	7	76.67	76.40	-4.5	2,794	-0.16%
2024/04/02	0.1	77.30	16.5	77.42	77.45	-16.4	2,697	-0.61%
2024/04/01	1.1	77.29	5.1	77.43	77.05	-4	2,603	-0.15%
2024/03/29	8.3	76.94	2	76.90	76.95	6.3	2,522	0.25%
2024/03/28	0.5	77.66	6	77.75	77.70	-5.5	2,520	-0.22%
2024/03/27	1.1	77.55	8.1	77.60	77.75	-7	2,503	-0.28%
2024/03/26	1.2	77.50	11.3	77.69	77.75	-10.1	2,506	-0.40%
2024/03/25	4.3	77.72	2	77.56	77.50	2.2	2,492	0.09%
2024/03/22	3.8	77.27	7	77.23	77.40	-3.2	2,488	-0.13%
2024/03/21	1	77.26	5.1	77.27	77.45	-4	2,469	-0.16%
2024/03/20	62.2	75.60	5.4	75.59	75.65	56.8	2,457	2.31%
2024/03/19	21.2	75.09	1	75.05	75.05	20.2	2,453	0.82%
2024/03/18	6.4	74.25	0	0.00	74.35	6.4	2,438	0.26%
2024/03/15	5.6	74.70	0	0.00	74.70	5.6	2,445	0.23%
2024/03/14	7.2	74.77	6	74.67	74.75	1.2	2,448	0.05%
2024/03/13	2.9	75.25	4.2	75.26	75.20	-1.3	2,445	-0.05%
2024/03/12	7	74.15	8.2	74.19	74.20	-1.2	2,439	-0.05%
2024/03/11	27.8	74.02	3.1	73.96	73.90	24.7	2,441	1.01%
2024/03/08	4	75.78	72.6	75.78	75.60	-68.6	2,417	-2.84%
2024/03/07	23.5	74.37	1.1	74.41	74.35	22.5	2,379	0.94%
2024/03/06	31.2	74.79	0.4	74.85	74.85	30.8	2,270	1.36%
2024/03/05	26.3	75.89	0.3	75.85	76.00	26	2,212	1.17%
2024/03/04	4.1	76.85	4.2	76.87	76.95	-0.1	2,153	-0.01%
2024/03/01	2	75.37	2.3	75.44	75.40	-0.3	2,092	-0.01%
2024/02/29	17.7	74.51	0.1	74.77	74.40	17.6	2,065	0.85%
2024/02/27	4	76.04	0	0.00	76.10	4	1,967	0.20%
2024/02/26	4.5	76.03	11	75.98	76.10	-6.5	1,952	-0.33%
2024/02/23	14.7	76.73	2.6	76.71	76.80	12.1	1,932	0.63%
2024/02/22	37.7	74.59	2	74.65	74.85	35.7	1,916	1.86%
2024/02/21	8.1	72.93	37	72.92	72.95	-29	1,899	-1.52%
2024/02/20	4.1	74.17	0.1	74.40	74.20	4	1,882	0.21%
2024/02/19	5	74.30	13	74.21	74.30	-8	1,850	-0.43%
2024/02/16	2	74.78	0.2	74.85	74.85	1.8	1,873	0.10%
2024/02/15	12.1	74.84	4.4	74.75	74.90	7.6	1,862	0.41%
2024/02/05	25.2	72.18	3.6	72.22	72.30	21.6	1,847	1.17%
2024/02/02	36.1	70.69	1	70.85	70.55	35.1	1,812	1.93%