元大全球AI (00762)-富邦-台北券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5.3	73.88	73.90	-5.3	281	-1.89%
2025/01/21	1	72.00	0	0.00	72.15	1	275	0.37%
2025/01/15	0	0.00	1	69.65	69.75	-1	269	-0.39%
2025/01/13	1	69.65	0	0.00	69.70	1	265	0.38%
2025/01/09	0	0.00	0	71.15	71.00	0	261	0.00%
2025/01/07	4	72.48	3	72.70	72.25	1	258	0.39%
2025/01/06	1	71.60	0.2	71.65	71.75	0.8	252	0.32%
2025/01/02	0	69.30	0.2	69.55	69.45	-0.2	248	-0.07%
2024/12/31	0.2	69.65	0	0.00	69.55	0.2	252	0.08%
2024/12/30	0	0.00	0	70.75	70.50	0	252	0.00%
2024/12/26	0	71.85	0	0.00	71.95	0	253	0.00%
2024/12/25	0	0.00	6	71.65	71.65	-6	251	-2.38%
2024/12/23	0.3	70.60	2	70.40	70.85	-1.7	250	-0.68%
2024/12/20	1.1	68.90	0	0.00	68.90	1.1	247	0.45%
2024/12/19	2.1	70.10	1.5	69.78	69.95	0.5	247	0.22%
2024/12/18	0.1	72.60	3	72.55	72.60	-3	237	-1.24%
2024/12/17	1	73.45	2	73.40	73.40	-1	237	-0.42%
2024/12/16	0	0.00	1	73.10	73.00	-1	237	-0.42%
2024/12/13	0	0.00	0.1	72.95	72.80	-0.1	237	-0.06%
2024/12/12	0	73.45	0.4	73.45	73.40	-0.4	233	-0.16%
2024/12/11	1	71.60	0	0.00	71.65	1	231	0.43%
2024/12/10	0	72.45	0	72.44	72.20	0	231	0.00%
2024/12/09	4	73.53	0	0.00	73.65	4	227	1.77%
2024/12/06	0	0.00	0	72.70	72.70	0	223	-0.01%
2024/12/05	2.1	73.41	0	0.00	73.55	2.1	221	0.96%
2024/12/04	0	71.65	0.2	71.60	71.65	-0.1	213	-0.06%
2024/12/03	1	71.35	1	71.35	71.40	0	215	0.01%
2024/11/29	0	0.00	10	70.30	70.30	-10	214	-4.66%
2024/11/28	0	0.00	1	69.75	69.80	-1	215	-0.46%
2024/11/27	0	0.00	14	70.22	70.15	-14	215	-6.49%
2024/11/25	1	70.94	0	0.00	70.65	1	214	0.48%
2024/11/22	1	70.80	1	70.65	70.55	0	216	-0.01%
2024/11/21	1	70.30	5	70.16	70.75	-4	211	-1.90%
2024/11/20	0	69.32	0	0.00	69.30	0	205	0.02%
2024/11/15	0.4	67.55	0	0.00	67.50	0.4	205	0.18%
2024/11/14	0	0.00	1.2	68.33	68.25	-1.2	206	-0.60%
2024/11/13	0.1	68.79	0.5	68.74	68.55	-0.4	206	-0.18%
2024/11/12	3	69.17	1.1	68.94	68.95	1.9	205	0.94%
2024/11/11	0.1	68.10	2	68.02	68.30	-2	203	-0.98%
2024/11/08	0	0.00	1	67.75	67.60	-1	196	-0.52%
2024/11/07	0	66.50	4	66.53	66.60	-4	195	-2.04%
2024/11/06	0	64.90	0.1	65.03	65.05	-0.1	194	-0.05%
2024/11/04	0	0.00	0	63.30	63.15	0	198	0.00%
2024/11/01	0	63.30	2	63.15	63.50	-2	211	-0.94%
2024/10/30	1	66.09	0	0.00	65.80	1	216	0.47%
2024/10/29	0	0.00	1.2	65.22	65.15	-1.2	217	-0.53%
2024/10/28	0	64.70	0	64.75	64.80	0	214	0.00%
2024/10/25	1	64.20	0.1	64.05	64.10	0.9	214	0.40%
2024/10/24	0	0.00	2.2	63.37	63.35	-2.2	215	-1.01%
2024/10/22	0	0.00	0.1	64.20	64.20	-0.1	222	-0.02%
2024/10/21	2	64.20	0.2	64.20	64.05	1.8	228	0.81%
2024/10/17	0	0.00	0.1	63.70	63.75	-0.1	231	-0.04%
2024/10/16	1	63.80	0.1	63.76	63.85	0.9	230	0.40%
2024/10/15	3	64.70	0	0.00	64.65	3	230	1.31%
2024/10/14	0.1	64.00	1.2	64.08	64.10	-1.1	229	-0.48%
2024/10/11	0	63.40	0.2	63.35	63.45	-0.1	229	-0.06%
2024/10/09	0	0.00	0.5	63.09	63.10	-0.5	229	-0.20%
2024/10/08	0	0.00	0	62.80	62.65	0	230	-0.01%
2024/10/07	0	62.85	4	62.93	63.05	-4	232	-1.71%
2024/10/01	0	0.00	1	61.90	61.85	-1	233	-0.43%
2024/09/27	0	0.00	0.2	61.73	61.85	-0.2	234	-0.07%
2024/09/26	1	61.55	0.3	61.30	61.60	0.7	234	0.30%
2024/09/25	0	60.53	1	60.46	60.50	-1	239	-0.41%
2024/09/24	0	0.00	0	60.20	60.25	0	242	-0.01%
2024/09/23	0	0.00	0.3	60.50	60.60	-0.3	243	-0.14%
2024/09/20	1	59.95	0	59.90	59.95	1	241	0.40%
2024/09/19	0	59.40	0	59.20	59.50	0	243	0.00%
2024/09/18	0	59.05	0.1	59.05	59.05	-0.1	243	-0.03%
2024/09/16	0	59.25	0	0.00	58.95	0	247	0.02%
2024/09/13	0	0.00	1.1	59.05	59.00	-1.1	246	-0.46%
2024/09/11	0	56.70	0	0.00	56.50	0	253	0.00%
2024/09/10	5.1	56.31	0	0.00	56.20	5.1	257	1.98%
2024/09/09	1.1	55.49	0.5	56.22	55.65	0.5	264	0.20%
2024/09/05	0.1	56.87	0	57.00	56.60	0.1	267	0.02%
2024/09/04	5.2	56.66	0	0.00	56.40	5.2	271	1.90%
2024/09/03	0	0.00	0.2	59.35	58.90	-0.2	268	-0.06%
2024/08/30	5.2	58.40	0	0.00	58.45	5.2	280	1.84%
2024/08/29	1.4	57.65	0	0.00	57.70	1.4	280	0.49%
2024/08/27	0.1	59.25	0	0.00	59.25	0.1	289	0.02%
2024/08/26	0.2	59.84	1.5	59.72	59.85	-1.3	290	-0.43%
2024/08/22	0	0.00	1.1	60.09	60.15	-1.1	294	-0.38%
2024/08/20	0.5	60.10	0	0.00	60.20	0.5	301	0.17%
2024/08/19	10	59.65	0.4	59.90	59.35	9.7	310	3.10%
2024/08/16	0	59.80	1	59.80	59.90	-1	313	-0.32%
2024/08/15	0	58.60	0.5	58.50	58.45	-0.5	317	-0.15%
2024/08/14	0.2	58.35	5	58.36	58.25	-4.8	319	-1.50%
2024/08/13	1	57.05	5	57.00	57.05	-4	327	-1.21%
2024/08/12	1	56.90	2.1	57.00	57.00	-1.1	334	-0.32%
2024/08/09	0.7	56.68	0	0.00	56.50	0.7	336	0.22%
2024/08/08	5.7	55.03	1	54.70	54.70	4.7	335	1.40%
2024/08/07	6.2	56.04	4	56.25	56.35	2.2	334	0.66%
2024/08/06	0.2	56.14	0	0.00	55.95	0.2	334	0.06%
2024/08/05	2.1	55.08	1.1	54.59	54.40	1	326	0.29%
2024/08/02	0.1	59.55	0	0.00	58.80	0.1	315	0.02%
2024/08/01	2.1	62.01	0	0.00	61.95	2.1	310	0.66%
2024/07/31	0	0.00	0	60.85	60.60	0	313	0.00%
2024/07/30	0.1	61.08	0	0.00	61.20	0.1	312	0.04%
2024/07/29	2	62.10	0.1	62.25	62.10	1.9	311	0.61%
2024/07/26	6	61.25	1.2	61.46	61.55	4.8	310	1.54%
2024/07/23	1	64.50	0	0.00	64.50	1	319	0.32%
2024/07/22	0.3	63.59	5.2	63.55	63.70	-4.9	327	-1.49%
2024/07/19	0	64.05	0	0.00	64.00	0	326	0.01%
2024/07/18	2	64.40	0	64.55	64.40	2	327	0.62%
2024/07/17	1	66.40	0	0.00	66.40	1	330	0.30%
2024/07/16	3	66.90	0.1	66.91	66.95	2.9	332	0.88%
2024/07/15	1	66.35	1.5	66.50	66.70	-0.5	339	-0.15%
2024/07/12	4.1	65.73	1	65.80	65.75	3	343	0.89%
2024/07/11	2	66.88	0	0.00	66.90	2	344	0.59%
2024/07/10	0.1	66.20	2	66.15	66.15	-2	354	-0.55%
2024/07/09	0	66.15	2	66.18	66.20	-2	355	-0.56%
2024/07/08	0	65.20	1.3	65.19	65.20	-1.2	355	-0.35%
2024/07/05	1	64.50	0.1	64.57	64.55	0.9	351	0.26%
2024/07/04	0.1	64.75	1.2	64.80	64.70	-1.2	352	-0.33%
2024/07/03	0.1	64.50	17	64.37	64.60	-17	354	-4.78%
2024/07/02	5	64.15	0	0.00	64.10	5	357	1.40%
2024/07/01	3	64.12	0.1	64.25	64.15	2.9	361	0.81%
2024/06/28	9	64.47	0	0.00	64.40	9	360	2.50%
2024/06/27	3	63.38	0	0.00	63.40	3	357	0.84%
2024/06/26	5	63.43	0.1	63.30	63.60	4.9	358	1.37%
2024/06/25	2.1	62.23	2	62.40	62.45	0.1	356	0.01%
2024/06/21	0	0.00	0	63.65	63.65	0	361	-0.01%
2024/06/20	0	0.00	1	64.40	64.45	-1	360	-0.28%
2024/06/19	2	64.15	2	64.15	64.15	0	363	0.01%
2024/06/18	4	63.84	0.2	63.80	63.80	3.8	368	1.04%
2024/06/17	0.1	63.80	0	64.15	63.75	0	375	0.01%
2024/06/14	1	63.45	7	63.50	63.55	-6	376	-1.59%
2024/06/13	0	0.00	11	63.59	63.60	-11	375	-2.93%
2024/06/12	4	62.68	0.1	62.65	62.65	3.9	374	1.04%
2024/06/11	3	62.45	0	0.00	62.50	3	377	0.80%
2024/06/07	2	62.33	0	0.00	62.35	2	381	0.52%
2024/06/06	4.7	62.37	0	0.00	62.35	4.7	384	1.21%
2024/06/05	3.3	61.20	0	61.30	61.15	3.3	396	0.84%
2024/06/03	1	61.15	1	61.05	61.15	0	408	0.00%
2024/05/31	0.1	61.02	0	0.00	61.00	0.1	414	0.01%
2024/05/30	3	61.75	0	0.00	61.70	3	419	0.72%
2024/05/29	1.1	62.35	0	0.00	62.30	1.1	437	0.24%
2024/05/27	0	61.50	0	0.00	61.65	0	450	0.01%
2024/05/24	5	61.05	0	61.15	61.10	5	449	1.11%
2024/05/23	2	61.97	2	61.90	62.00	-0.1	463	-0.01%
2024/05/22	1.1	61.25	0	0.00	61.30	1.1	469	0.22%
2024/05/21	0	0.00	2	61.37	61.40	-2	479	-0.42%
2024/05/17	0	0.00	0.1	60.30	60.45	-0.1	482	-0.02%
2024/05/16	0	0.00	1	60.40	60.40	-1	484	-0.21%
2024/05/14	0	0.00	0.4	58.75	58.85	-0.4	511	-0.07%
2024/05/13	0	0.00	1.1	58.74	58.75	-1.1	524	-0.20%
2024/05/08	0	0.00	1	58.90	58.85	-1	537	-0.19%
2024/05/07	0	0.00	2.1	58.74	58.90	-2.1	538	-0.39%
2024/05/03	1	57.25	0.2	57.30	57.20	0.8	541	0.14%
2024/04/30	2.1	57.80	0	0.00	57.80	2.1	546	0.38%
2024/04/29	0	0.00	0.1	58.30	58.50	-0.1	549	-0.01%
2024/04/26	0	0.00	1	57.55	57.80	-1	552	-0.18%
2024/04/25	1.3	56.04	2	55.95	55.90	-0.7	548	-0.13%
2024/04/24	2	57.55	0.7	57.65	57.65	1.3	545	0.25%
2024/04/23	3	56.28	0	0.00	56.45	3	545	0.55%
2024/04/19	1.1	55.80	9.8	55.80	56.10	-8.7	548	-1.58%
2024/04/18	0.1	57.11	6	57.04	57.00	-5.9	539	-1.10%
2024/04/17	1	57.86	0	0.00	57.90	1	540	0.19%
2024/04/16	2	57.65	1.5	57.67	57.80	0.5	536	0.09%
2024/04/12	0	60.02	0.1	59.90	60.00	0	527	0.00%
2024/04/11	1	58.90	0	0.00	59.05	1	526	0.19%
2024/04/10	1	59.50	0	0.00	59.30	1	525	0.19%
2024/04/09	0	0.00	0.1	59.50	59.50	-0.1	522	-0.02%
2024/04/08	0	0.00	1	59.60	59.60	-1	522	-0.19%
2024/04/03	1	59.60	0	0.00	59.60	1	516	0.19%
2024/04/02	0	60.45	0	0.00	60.40	0	515	0.00%
2024/04/01	0	0.00	0.1	60.40	60.30	-0.1	516	-0.02%
2024/03/29	2	60.08	1	60.10	60.05	1	519	0.19%
2024/03/26	0	59.45	0	0.00	59.80	0	517	0.00%
2024/03/22	2	59.35	0	0.00	59.35	2	510	0.40%
2024/03/21	0	0.00	0	59.10	59.45	0	506	0.00%
2024/03/20	0.1	58.25	0	0.00	58.05	0.1	498	0.02%
2024/03/15	0.1	58.89	0.2	58.53	58.45	-0.1	481	-0.01%
2024/03/14	0.6	59.20	0	0.00	59.10	0.6	477	0.12%
2024/03/12	0	59.00	0	0.00	59.00	0	467	0.01%
2024/03/11	3	58.70	2	58.78	58.55	1	464	0.22%
2024/03/08	2.1	60.11	0	0.00	60.15	2.1	442	0.48%
2024/03/07	2	59.15	0.1	59.30	59.10	1.9	433	0.43%
2024/03/06	3.8	58.93	0	0.00	59.00	3.8	425	0.90%
2024/03/05	0	0.00	1.3	59.63	59.60	-1.3	410	-0.30%
2024/03/04	5.1	59.48	0	0.00	59.45	5.1	404	1.27%
2024/03/01	0	0.00	4	57.80	58.00	-4	383	-1.04%
2024/02/29	0.1	56.75	1	56.55	56.55	-1	374	-0.25%
2024/02/27	3.3	56.83	0.2	56.70	56.80	3.1	365	0.85%
2024/02/26	2.1	56.75	0	0.00	56.85	2.1	359	0.57%
2024/02/23	5	57.23	1	57.20	57.20	4	342	1.17%
2024/02/22	6	55.88	0	0.00	55.90	6	329	1.83%
2024/02/21	0	55.00	0	0.00	54.65	0	315	0.01%
2024/02/20	4.1	55.45	5	55.50	55.50	-1	308	-0.31%
2024/02/19	7	55.66	1	55.65	55.75	6	305	1.97%
2024/02/16	6	56.42	1	56.30	56.40	5	303	1.65%
2024/02/15	2.1	56.53	0	0.00	57.00	2.1	291	0.71%
2024/02/05	4	55.06	1	55.15	55.10	3	270	1.12%