• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.68%
  • 成交量
    601張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03351.40151.4551.4524810.42%
2024/12/02150.4500.0050.6014730.21%
2024/11/28050.30150.2550.30-1454-0.22%
2024/11/27051.00251.1051.00-2457-0.44%
2024/11/26150.4500.0050.5514230.24%
2024/11/2100.00349.9050.10-3418-0.72%
2024/11/20150.0000.0050.1514140.24%
2024/11/19449.5600.0049.6144090.99%
2024/11/180.149.56249.7949.77-2408-0.48%
2024/11/1500.00150.4050.40-1406-0.25%
2024/11/140.450.85650.8550.80-5.6409-1.37%
2024/11/1300.00050.9551.050411-0.01%
2024/11/121050.71151.0050.9594112.18%
2024/11/11050.601050.6550.75-10381-2.61%
2024/11/08350.35150.0550.4023720.54%
2024/11/07449.77649.8049.74-2365-0.55%
2024/11/060.348.160.248.6148.580.13610.02%
2024/11/050.247.3000.0047.280.23580.06%
2024/11/04247.2500.0047.3623790.53%
2024/11/011.147.35047.4147.341.14020.28%
2024/10/30049.1400.0049.0704060.01%
2024/10/290.148.39048.3848.340.14120.02%
2024/10/28048.651048.5648.60-10418-2.39%
2024/10/25248.01648.0048.00-4419-0.95%
2024/10/241.448.0500.0047.941.44220.32%
2024/10/181148.37148.3648.33104692.14%
2024/10/17148.22348.2248.26-2485-0.41%
2024/10/161.148.51448.5248.49-2.9489-0.60%
2024/10/15049.00149.0349.03-1491-0.20%
2024/10/14248.3000.0048.4024790.42%
2024/10/11648.3800.0048.2164881.23%
2024/10/090.147.8300.0047.850.14850.03%
2024/10/08147.1000.0047.2514880.20%
2024/10/07047.7100.0047.6604900.00%
2024/10/040.346.8000.0047.000.34940.07%
2024/10/01046.9600.0046.9705030.00%
2024/09/300.146.51046.5046.500.15130.02%
2024/09/260.146.911.147.0647.12-1536-0.19%
2024/09/250.146.580.746.6046.55-0.7545-0.12%
2024/09/240.146.4500.0046.570.15480.02%
2024/09/23146.74846.7346.74-7551-1.27%
2024/09/20546.2700.0046.3055480.91%
2024/09/18145.4000.0045.3615580.18%
2024/09/12145.120.245.1245.160.95780.15%
2024/09/110.243.7800.0043.630.25830.03%
2024/09/100.143.5700.0043.450.15920.01%
2024/09/060.143.9700.0043.800.16200.02%
2024/09/05044.3500.0044.1406260.00%
2024/09/040.444.27444.0944.02-3.6620-0.58%
2024/09/032.146.0000.0045.952.16050.35%
2024/09/02045.7700.0045.9006140.00%
2024/08/30045.5200.0045.5206220.00%
2024/08/299.144.92444.9545.025.16250.81%
2024/08/28045.7900.0045.9006250.00%
2024/08/27045.7900.0045.7806360.00%
2024/08/266.146.1000.0046.076.16440.94%
2024/08/230.345.92046.0946.060.36470.05%
2024/08/20046.1800.0046.3406600.00%
2024/08/19146.0500.0045.9116660.15%
2024/08/16046.3100.0046.2906710.00%
2024/08/1500.00145.3045.30-1677-0.15%
2024/08/14244.9400.0044.9526790.29%
2024/08/13244.1500.0044.1426820.29%
2024/08/09043.67243.5843.44-2703-0.28%
2024/08/080.142.520.542.7142.45-0.4700-0.06%
2024/08/071.243.3400.0043.571.26980.17%
2024/08/060.343.270.143.0543.300.26950.03%
2024/08/054.142.0822.142.6541.40-18.1672-2.69%
2024/08/023.244.740.145.1144.663.16500.48%
2024/08/011046.821046.9146.9106510.00%
2024/07/31045.6000.0045.6106420.00%
2024/07/302.145.7900.0045.822.16470.33%
2024/07/29446.270.546.3046.263.56490.54%
2024/07/26045.750.145.8045.60-0.1651-0.01%
2024/07/23347.66147.6047.6326380.31%
2024/07/221046.8500.0047.08106531.54%
2024/07/19247.34147.2947.3216460.16%
2024/07/18247.3600.0047.5026430.31%
2024/07/170.148.97048.9648.860.16290.01%
2024/07/16049.3700.0049.3006380.00%
2024/07/15348.95149.0349.0326720.30%
2024/07/12648.54048.6348.5066800.88%
2024/07/11249.6800.0049.6226860.30%
2024/07/10149.26649.2249.29-5729-0.69%
2024/07/09849.41249.1949.4667470.80%
2024/07/08248.82048.9148.8127930.26%
2024/07/050.548.5000.0048.460.57910.06%
2024/07/04148.5900.0048.5118060.13%
2024/07/03247.9900.0048.2228010.25%
2024/07/02347.66147.6747.6728060.25%
2024/07/01047.5900.0047.6308370.00%
2024/06/28047.7700.0047.7308560.00%
2024/06/27147.0600.0047.1918700.11%
2024/06/26047.39547.1547.33-5872-0.57%
2024/06/257.146.51146.3646.586.18790.69%
2024/06/24246.882247.0046.99-20880-2.27%
2024/06/211.247.3400.0047.261.28810.14%
2024/06/200.247.9600.0048.000.28810.02%
2024/06/190.347.901.547.7947.79-1.2903-0.13%
2024/06/182.147.5000.0047.582.19430.22%
2024/06/170.147.130.147.2747.080.19500.01%
2024/06/13146.73946.7246.76-8951-0.84%
2024/06/1200.001145.6245.66-11954-1.15%
2024/06/11445.001145.0245.04-7965-0.73%
2024/06/0700.001344.8244.82-13989-1.31%
2024/06/061144.92344.9844.9181,0150.79%
2024/06/030.143.8000.0043.710.11,2040.01%
2024/05/311.143.623043.5943.59-291,230-2.35%
2024/05/3000.00244.2944.25-21,271-0.16%
2024/05/270.144.35144.3344.35-11,459-0.07%
2024/05/246.144.130.144.1644.1461,5260.39%
2024/05/236044.675.144.7244.7254.91,6053.42%
2024/05/221.144.0700.0044.121.11,8040.06%
2024/05/21044.01144.0844.08-11,886-0.05%
2024/05/2000.006943.6343.66-691,920-3.59%
2024/05/1700.000.443.5443.62-0.41,966-0.02%
2024/05/16043.521243.6443.66-122,114-0.57%
2024/05/150.142.7600.0042.770.12,2010.00%
2024/05/140.142.6000.0042.570.12,3310.00%
2024/05/13042.51242.6142.64-22,425-0.08%
2024/05/09142.4500.0042.4012,5150.04%
2024/05/0800.001642.5642.50-162,567-0.62%
2024/05/070.142.35542.3942.47-4.92,614-0.19%
2024/05/06141.89141.9041.8302,6320.00%
2024/05/031.141.440.141.5241.3912,6750.04%
2024/05/022.341.08041.2041.092.32,7150.08%
2024/04/300.141.9700.0041.930.12,7460.00%
2024/04/29042.12542.1542.15-52,799-0.18%
2024/04/266.141.76241.7841.724.12,8590.14%
2024/04/253.140.6500.0040.593.12,8890.11%
2024/04/2400.001341.5241.65-132,964-0.44%
2024/04/23440.6400.0040.6343,1860.13%
2024/04/2210.240.34540.2740.385.23,4570.15%
2024/04/19540.70740.4940.69-23,693-0.05%
2024/04/18841.370.441.5041.357.63,7560.20%
2024/04/172.141.8900.0041.882.13,9010.05%
2024/04/16341.70041.7541.7434,0120.07%
2024/04/15342.62142.6342.6024,1180.05%
2024/04/1213.143.18243.1343.1811.14,2340.26%
2024/04/1100.00642.3142.45-64,313-0.14%
2024/04/1000.001042.5242.53-104,403-0.23%
2024/04/09342.4800.0042.4834,4580.07%
2024/04/081042.4200.0042.35104,4880.22%
2024/04/031.242.3800.0042.261.24,4890.03%
2024/04/021.342.73442.7242.64-2.74,485-0.06%
2024/04/0100.00042.6842.5704,4860.00%
2024/03/292.342.5800.0042.572.34,4660.05%
2024/03/28142.6600.0042.6314,4590.02%
2024/03/271.542.6300.0042.671.54,4460.03%
2024/03/26242.71742.7042.73-54,435-0.11%
2024/03/2500.002.142.7442.74-2.14,424-0.05%
2024/03/2200.001042.7442.78-104,410-0.23%
2024/03/21642.57842.4342.74-24,382-0.05%
2024/03/20141.70741.6741.65-64,335-0.14%
2024/03/1900.00341.4541.43-34,321-0.07%
2024/03/18941.333441.3641.36-254,308-0.58%
2024/03/154.341.513041.4341.43-25.74,295-0.60%
2024/03/140.541.822241.8141.80-21.54,274-0.50%
2024/03/135542.2212342.1142.10-684,253-1.60% 大賣/
2024/03/12141.445541.5541.55-544,223-1.28%
2024/03/112.141.491141.4441.43-8.94,194-0.21%
2024/03/082542.0923.442.1342.121.64,1500.04%
2024/03/071641.40341.3441.34134,0270.32%
2024/03/061541.324.141.2541.3110.93,9780.28%
2024/03/051341.786341.6541.72-503,945-1.27%
2024/03/044.541.79141.8041.783.53,8930.09%
2024/03/0113.141.04340.9041.0810.13,8510.26%
2024/02/295.440.36140.4340.294.33,7960.11%
2024/02/27340.50740.5440.53-43,688-0.11%
2024/02/265.340.54140.5240.504.33,6120.12%
2024/02/230.140.591740.5740.65-16.93,525-0.48%
2024/02/2210.239.801639.8039.82-5.83,317-0.18%
2024/02/2112.239.151039.1439.142.23,2240.07%
2024/02/208.239.7000.0039.708.23,1780.26%
2024/02/193639.66039.7539.65363,1231.15%
2024/02/1656.640.171040.1040.1046.62,9681.57%
2024/02/155040.164.140.1740.18462,8591.61%
2024/02/0513.738.99939.0038.994.72,7250.17%
2024/02/0221.138.47438.4538.4617.12,6280.65%
2024/02/016.237.9015637.9737.96-149.82,582-5.80% 大賣/鉅額交易
2024/01/318.338.08638.1138.142.32,5270.09%
2024/01/3069.138.671.138.6538.67682,4712.75%
2024/01/296.438.226138.1738.17-54.62,417-2.26%
2024/01/269.638.34738.2438.282.62,3750.11%
2024/01/253138.471738.5138.50142,3280.60%
2024/01/245.438.311338.3538.36-7.62,274-0.33%
2024/01/234.338.041038.0738.10-5.72,232-0.25%
2024/01/2260.238.122038.0638.1640.22,1721.85%
2024/01/193437.335137.2537.24-172,107-0.81%
2024/01/184036.565136.5736.62-112,055-0.54%
2024/01/1738.136.74337.0536.6635.11,9681.78%
2024/01/169841.791241.4942.10861,7344.96%
2024/01/15102.340.83640.7241.1896.31,4576.61% 大買/
2024/01/124.140.025.140.0140.03-11,203-0.08%
2024/01/11122.240.041240.0340.05110.21,09810.03% 大買/鉅額交易
2024/01/1020439.4500.0039.4720494021.70% 大買/鉅額交易
2024/01/093839.241439.1739.19248072.97%
2024/01/081438.242.338.2338.2411.76501.80%
2024/01/051438.251.538.3538.2212.55102.45%
2024/01/041138.44038.4238.47113822.88%
2024/01/032138.88138.8938.67202876.96%
2023/12/2900.00839.4939.52-8165-4.85%
2023/12/27339.70439.7039.76-1104-0.96%
2023/12/20339.9400.0039.933734.06%
2023/12/19139.79239.7039.79-173-1.36%
2023/12/1100.00138.2038.18-167-1.49%
2023/11/15038.1700.0038.250720.05%
2023/11/1300.00137.7037.60-173-1.36%
2023/11/10636.8200.0036.736738.12%
2023/11/0800.00236.6036.60-276-2.63%
2023/11/07336.0500.0036.133753.98%
2023/10/26234.3000.0034.162862.30%
2023/10/20235.6300.0035.602882.26%
2023/10/160.136.2400.0036.240.1910.11%
2023/10/1100.00136.2536.24-189-1.12%
2023/09/27134.6900.0034.7011000.99%
2023/09/260.134.9400.0034.960.11000.10%
2023/09/22234.8400.0034.8221011.97%
2023/09/21135.2500.0035.2911000.99%
2023/09/18235.9300.0035.8721111.80%
2023/09/05636.9800.0036.9261254.79%
2023/08/25135.1500.0035.0511340.74%
2023/08/2200.00135.2535.20-1139-0.72%
2023/08/18134.4000.0034.4011430.70%
2023/08/10135.2000.0035.1511590.63%
2023/08/04136.0100.0036.1311650.60%
2023/07/31136.6100.0036.5411650.60%
2023/07/240.135.4400.0035.600.11680.06%
2023/07/21135.4100.0035.5111730.58%
2023/07/1900.00036.1736.2401740.00%
2023/07/18035.6500.0035.8801790.00%
2023/07/12034.67034.6934.7701830.00%
2023/07/0300.00134.6234.64-1194-0.51%
2023/06/27133.2500.0033.3312110.47%
2023/06/26133.8500.0033.8712120.47%
2023/06/21034.32034.3234.3702180.00%
2023/06/19834.4000.0034.4382273.51%
2023/06/1300.00133.7033.71-1256-0.39%
2023/06/08232.5600.0032.4222740.73%
2023/06/07033.15033.1633.1602770.00%
2023/06/0600.00132.9533.03-1281-0.36%
2023/06/0200.00132.8832.90-1305-0.33%
2023/05/3000.00132.7032.66-1335-0.30%
2023/05/29132.72332.7532.73-2339-0.59%
2023/05/24131.0000.0031.0013510.28%
2023/05/22131.1100.0031.1113550.28%
2023/05/1900.00031.4031.4203580.00%
2023/05/15029.93230.0529.93-2390-0.51%
2023/05/12530.03130.0030.0243941.01%
2023/05/1100.001029.8629.86-10400-2.50%
2023/05/1000.00429.4529.46-4414-0.96%
2023/05/0900.003.129.4929.52-3.1423-0.74%
2023/05/0200.00029.5329.5505340.00%
2023/04/24029.0000.0028.9908950.00%
2023/04/2000.00129.1529.06-1917-0.11%
2023/04/1700.00129.1029.11-11,001-0.10%
2023/04/12128.8000.0028.8111,0160.10%
2023/04/1100.00129.0029.00-11,014-0.10%
2023/04/1000.00228.9328.91-21,015-0.20%
2023/04/0700.00129.0228.98-11,013-0.10%
2023/04/06128.6300.0028.7411,0100.10%
2023/03/2700.00028.3228.3909920.00%
2023/03/23228.0900.0028.0129800.20%
2023/03/20127.9600.0027.9119670.10%
2023/03/1700.00127.9227.96-1962-0.10%
2023/03/1600.00727.3427.35-7944-0.74%
2023/03/14226.6900.0026.6729270.22%
2023/03/130.127.02727.0127.05-6.9922-0.75%
2023/03/0900.00327.5527.59-3911-0.33%
2023/03/0700.00227.6727.68-2893-0.22%
2023/03/0600.00727.4427.60-7882-0.79%
2023/03/022.126.6800.0026.622.18610.24%
2023/02/24827.0300.0027.0288450.95%
2023/02/230.127.03527.0027.00-4.9843-0.58%
2023/02/22326.8700.0026.9038390.36%
2023/02/21127.3000.0027.2218280.12%
2023/02/17127.4700.0027.4718200.12%
2023/02/1500.001027.5727.58-10801-1.25%
2023/02/1400.00527.5027.38-5789-0.63%
2023/02/131927.01527.0627.04147831.79%
2023/02/10227.3300.0027.3027740.26%
2023/02/09327.6300.0027.6737690.39%
2023/02/08128.00327.8927.99-2762-0.26%
2023/02/0700.00127.4527.43-1744-0.13%
2023/02/0600.001327.5027.41-13735-1.77%
2023/02/03227.52427.5227.53-2722-0.28%
2023/02/0200.00127.1527.15-1699-0.14%
2023/02/010.326.49826.4526.48-7.7669-1.16%
2023/01/319.126.3024226.2926.15-232.9658-35.38% 大賣/鉅額交易
2023/01/309.127.0500.0026.809.16231.45%
2023/01/172630.081730.5630.0195651.59%
2023/01/16529.19329.4729.8024620.43%
2023/01/1325628.33528.3328.3025136069.59% 大買/鉅額交易
2023/01/121128.27128.2928.28103243.08%
2023/01/10727.4300.0027.3872482.82%
2023/01/09227.42127.4727.4212310.43%
2023/01/06926.7700.0026.7492084.33%
2023/01/051427.23627.1727.2281744.57%
2023/01/04727.0400.0027.0471434.88%
2022/12/292.126.4000.0026.382.11231.66%
2022/12/27127.2100.0027.2111240.80%
2022/12/20227.2000.0026.8521371.45%
2022/12/08127.8000.0027.9111290.77%
2022/11/2300.000.128.9029.02-0.1133-0.07%
2022/11/1000.00127.1327.13-1138-0.72%
2022/11/08127.5900.0027.5511350.74%
2022/09/01029.7500.0029.7601320.04%
2022/07/2000.00029.9729.9701280.00%
2022/06/220.127.7800.0027.770.11370.04%
2022/06/17127.3500.0027.4611370.73%
2022/06/150.127.8000.0027.750.11370.04%
2022/06/13028.5500.0028.5601410.02%
2022/05/25128.7300.0028.8411510.66%
2022/05/0900.00130.6630.59-1160-0.62%
2022/04/21133.6400.0033.7011740.57%
2022/04/1800.00132.7032.76-1176-0.57%
2022/04/1200.00133.2533.22-1179-0.56%
2022/03/3000.00036.1536.1101760.00%
2022/03/21134.1000.0034.0211770.56%
2022/03/1500.00131.1931.12-1173-0.58%
2022/02/2500.00132.6432.65-1168-0.59%
2022/02/2400.00131.1131.06-1168-0.60%
2022/02/22131.9000.0032.0511610.62%
2022/01/24133.8100.0033.7011480.68%
2022/01/07138.9400.0038.7911320.75%
2021/12/2700.00240.4940.51-2130-1.54%
2021/12/24040.4400.0040.3701370.00%
2021/10/0700.00237.6137.51-2122-1.63%
2021/09/0700.00139.1239.15-1114-0.87%
2021/08/1700.00138.1538.16-1113-0.88%
2021/05/1800.00033.2633.9101270.00%
2021/04/200.135.3100.0035.560.11040.10%
2021/04/16136.211036.2036.21-9102-8.81%
2021/04/0700.000.234.8035.00-0.298-0.20%
2021/03/250.133.5000.0033.050.1890.11%
2021/03/090.131.3000.0032.110.11000.10%
2021/03/04131.8500.0031.7911020.98%
2021/02/26132.1200.0032.0811030.97%
2021/02/24133.270.133.2933.000.91040.86%
2021/02/170.134.4300.0034.570.11100.09%
2021/01/28631.9400.0031.8561434.17%
2021/01/27133.0600.0033.0011440.69%
2021/01/26132.8500.0032.7611430.70%
2021/01/1100.00132.5532.58-1156-0.64%
2020/11/10030.9700.0030.7602250.02%
2020/11/05130.0500.0030.8812020.49%
2020/10/3000.00329.0728.98-3199-1.51%
2020/10/15231.2000.0031.1322040.98%
2020/10/0500.00529.9429.87-5189-2.64%
2020/09/2500.00129.0629.07-1188-0.53%
2020/09/24228.6700.0028.6721871.07%
2020/09/2100.00228.7528.70-2171-1.16%
2020/09/1800.00229.3629.43-2168-1.19%
2020/09/17229.6200.0029.4921671.19%
2020/09/14329.9000.0029.9331641.83%
2020/09/07230.6000.0030.5521771.13%
2020/09/04131.29331.2431.30-2178-1.12%
2020/09/03433.2200.0033.2041702.34%
2020/08/2800.00231.9432.07-2171-1.17%
2020/08/0600.00229.8129.74-2221-0.90%
2020/07/24228.3500.0028.2222001.00%
2020/07/21229.4500.0029.4521891.05%
2020/07/17328.3200.0028.3231901.58%
2020/07/13329.1100.0029.1231941.54%
2020/07/07228.4100.0028.4821911.05%
2020/05/29126.2800.0026.2811620.62%
2020/05/2000.00225.9125.98-2127-1.57%
2020/04/2800.00224.0023.99-2117-1.70%
2020/03/1600.002020.1620.91-2077-25.74%
2020/03/122021.2500.0021.17207825.41%
2020/02/18526.9700.0026.9553912.74%
2020/02/0500.00226.2126.23-237-5.38%
2019/12/12524.6000.0024.5053812.94%
2019/11/20324.4600.0024.4632611.30%
2019/07/2500.00124.2224.23-193-1.07%
2019/07/15123.9200.0023.921961.03%
2019/06/1000.00122.9723.05-193-1.07%
2019/06/04121.6500.0021.651911.10%
2019/04/1100.00123.0623.06-1185-0.54%
2019/03/22122.8100.0022.7212210.45%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音