• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    42.61
  • 漲跌
    ▼0.90
  • 漲幅
    -2.07%
  • 成交量
    96張
  • 產業
    上市

  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球未來通訊 (00861)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.00143.5143.51-198-1.02%
2025/02/27244.9900.0044.9222110.94%
2025/02/1900.000.146.1046.09-0.1215-0.05%
2025/02/1800.00545.9746.04-5217-2.30%
2025/02/1700.002.245.8145.85-2.2217-1.00%
2025/02/1300.00045.8045.800220-0.01%
2025/02/1200.00045.7545.650244-0.01%
2025/02/0600.00845.4745.49-8266-3.00%
2025/01/22045.35145.4345.40-1255-0.39%
2025/01/2000.000.245.5344.95-0.2256-0.06%
2025/01/1600.00144.2644.26-1256-0.39%
2025/01/1300.000.244.5443.57-0.2254-0.08%
2025/01/1000.00144.5044.56-1255-0.39%
2025/01/0300.000.544.0043.94-0.5271-0.18%
2024/12/3100.00044.5043.9202720.00%
2024/12/2600.000.144.6044.59-0.1280-0.04%
2024/12/2500.005.544.4144.33-5.5279-1.96%
2024/12/1600.00244.4844.45-2298-0.67%
2024/12/1300.000.343.7543.73-0.3297-0.11%
2024/12/1200.00143.4643.46-1293-0.34%
2024/12/0600.00243.4043.40-2298-0.67%
2024/12/0500.000.243.5843.62-0.2301-0.06%
2024/12/0200.001.142.6242.67-1.1312-0.34%
2024/11/2800.000.442.2542.08-0.4290-0.15%
2024/11/12142.5500.0042.5511960.51%
2024/11/0800.00143.1542.93-1171-0.58%
2024/10/3000.00342.6442.59-3216-1.38%
2024/10/2100.00142.7742.77-1231-0.43%
2024/10/17542.7500.0042.6352492.00%
2024/10/1500.002.143.4243.43-2.1252-0.83%
2024/10/1400.000.242.6542.73-0.2266-0.09%
2024/10/1100.000.142.6642.57-0.1293-0.02%
2024/10/0900.000.142.6542.54-0.1302-0.04%
2024/10/0800.00142.0942.09-1319-0.31%
2024/09/30142.1800.0042.1813670.27%
2024/09/2700.000.442.8442.75-0.4385-0.09%
2024/09/1300.001041.3841.36-10457-2.18%
2024/09/10040.0000.0039.9504630.00%
2024/09/09044.1300.0039.6904720.00%
2024/09/040.240.7000.0040.610.25120.03%
2024/08/300.341.8900.0041.710.35310.05%
2024/08/2800.00141.9541.97-1532-0.19%
2024/08/2300.00142.0442.00-1544-0.18%
2024/08/2100.00142.2842.26-1581-0.17%
2024/08/190.142.5600.0042.290.15850.01%
2024/08/09540.3800.0040.2656050.83%
2024/08/06039.61139.8339.94-1629-0.15%
2024/08/02141.3500.0041.2016410.16%
2024/08/012.243.211.143.2143.071.16480.16%
2024/07/310.141.8000.0041.710.16680.01%
2024/07/2600.00541.7141.79-5718-0.70%
2024/07/230.143.3000.0043.210.17260.01%
2024/07/19043.601.343.4943.46-1.3727-0.17%
2024/07/170.145.3300.0045.180.17150.01%
2024/07/1600.00345.3445.32-3715-0.42%
2024/07/1500.00144.8644.86-1741-0.13%
2024/07/120.144.7300.0044.610.17270.01%
2024/07/1100.001.345.4745.64-1.3719-0.19%
2024/07/1000.00045.0045.1107010.00%
2024/07/09044.9900.0044.9906950.00%
2024/07/080.144.6000.0044.510.17030.01%
2024/07/0500.000.244.3544.56-0.2701-0.03%
2024/07/040.144.15144.2044.35-1703-0.14%
2024/07/0300.00243.6844.07-2687-0.29%
2024/07/0200.00243.2143.36-2679-0.29%
2024/07/0100.00142.9943.00-1670-0.15%
2024/06/2700.000.142.6542.65-0.1678-0.01%
2024/06/24142.80342.7042.82-2688-0.29%
2024/06/20243.92143.8243.9316300.16%
2024/06/19143.750.143.7843.750.96480.14%
2024/06/18043.490.343.4343.50-0.2667-0.04%
2024/06/1300.001.342.6542.71-1.3644-0.20%
2024/06/1200.00041.1341.3006640.00%
2024/06/06141.300.241.0541.220.97070.12%
2024/06/0300.00040.6040.3607300.00%
2024/05/3100.00040.1140.1507280.00%
2024/05/22040.3100.0040.4308160.00%
2024/05/17040.2400.0040.2308530.00%
2024/05/1600.00040.3540.3608630.00%
2024/05/1300.000.139.1539.21-0.1874-0.01%
2024/05/1000.00039.1039.2008640.00%
2024/05/0700.00138.9638.97-1818-0.12%
2024/05/02037.9500.0037.8507830.00%
2024/04/3000.00238.6138.55-2790-0.25%
2024/04/250.137.8900.0037.810.17730.01%
2024/04/240.138.0400.0037.980.17650.01%
2024/04/1900.00137.1637.16-1758-0.13%
2024/04/15039.4500.0039.1707340.00%
2024/04/1200.00039.8639.8507200.00%
2024/04/1000.00139.7439.73-1692-0.14%
2024/04/0800.00139.3539.34-1678-0.15%
2024/04/0200.001.339.5739.55-1.3664-0.19%
2024/03/2200.001.539.1839.31-1.5641-0.23%
2024/03/2100.00338.6538.98-3625-0.48%
2024/03/18137.6400.0037.9016280.16%
2024/03/12238.2900.0038.2925970.33%
5G兼顧ESG！這檔5G ETF「含G量」國際都按讚UDN聯合新聞網－2020/12/07
台股率先發行的兩檔5G ETF-元大全球未來通訊（00861）、元大未來關鍵科技（00876）受惠全球5G概念股大漲加上......詳全文
【達人談投資】ETF 剛上市就被瘋狂買！想＋1 忽略「這點」變套牢UDN聯合新聞網－2020/07/31
最近上市的國泰永續高股息ETF和去年上市的元大全球未來通訊ETF，都出現一上市就大幅溢價狀況，究竟什麼是溢價？溢價過大，又會有什麼風險呢？...詳全文
《台北股市》硬5G ETF掛牌締造三亮點YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】ETF投資熱潮延燒，最新統計ETF整體受益人數達130萬人，元大未來關鍵科技ETF（00876）7日掛牌，挾帶5G產業題材，大舉吸納市場資金，除了是台灣首檔5G硬體零組件的主題型ETF之外，更創下募集金額逾150億元、掛牌首日成交突破10萬張，締造三大亮點。5G商機為今年市場最熱話題之一，元大未來關鍵科技ETF自規劃發行以來就頗受市場關注，不...詳全文
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音