• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.216.701916.6916.70-18.81,005-1.87%
2025/01/21116.8200.0016.8211,0140.10%
2025/01/20016.8200.0016.7901,0260.00%
2025/01/17016.55416.5716.58-41,041-0.38%
2025/01/1600.001016.5216.52-101,065-0.94%
2025/01/15016.2800.0016.2201,0850.00%
2025/01/14016.3500.0016.3201,0820.00%
2025/01/13216.2300.0016.2121,1120.18%
2025/01/10016.6200.0016.5901,1140.00%
2025/01/09016.90316.7716.61-31,162-0.26%
2025/01/08216.8600.0016.8721,2370.16%
2025/01/07417.15317.1317.0511,2610.08%
2025/01/06016.891.516.7516.90-1.51,266-0.12%
2025/01/03116.5500.0016.5011,2730.08%
2025/01/020.116.48116.5516.46-0.91,299-0.07%
2024/12/30016.80216.7416.71-21,316-0.15%
2024/12/262016.7700.0016.79201,3371.50%
2024/12/2500.000.116.8216.82-0.11,3520.00%
2024/12/24116.8300.0016.7711,3820.07%
2024/12/23016.6200.0016.6501,4070.00%
2024/12/20016.38016.4016.3601,4270.00%
2024/12/19016.4900.0016.5101,4310.00%
2024/12/18016.6300.0016.6301,4560.00%
2024/12/17016.602.216.5916.52-2.21,451-0.15%
2024/12/16016.5200.0016.4201,4460.00%
2024/12/1300.00416.4016.40-41,452-0.28%
2024/12/12116.4813.316.4616.44-12.31,450-0.85%
2024/12/1100.00016.4216.3501,4460.00%
2024/12/10016.6000.0016.4901,4500.00%
2024/12/09016.662.216.6016.60-2.21,484-0.15%
2024/12/060.116.66116.6416.61-0.91,491-0.06%
2024/12/0500.000.216.6016.63-0.21,509-0.02%
2024/12/030.116.5000.0016.500.11,5350.00%
2024/11/29115.95116.0816.0801,5480.00%
2024/11/282.116.041.116.0116.0611,5560.07%
2024/11/27116.17116.2916.1501,5630.00%
2024/11/2200.00016.5816.5801,6270.00%
2024/11/201.216.5300.0016.461.21,6400.07%
2024/11/190.516.5112.416.4216.55-11.91,645-0.72%
2024/11/181.116.4300.0016.391.11,6510.06%
2024/11/1500.000.216.6016.61-0.21,686-0.01%
2024/11/140.216.4800.0016.490.21,7220.01%
2024/11/1300.001.616.7116.66-1.61,714-0.09%
2024/11/12016.78116.7516.73-11,739-0.06%
2024/11/11017.0000.0017.0401,7400.00%
2024/11/08017.15117.1817.07-11,749-0.06%
2024/11/0700.003017.0517.01-301,799-1.67%
2024/11/0600.003.216.8916.79-3.21,817-0.18%
2024/11/050.116.6600.0016.680.11,9210.00%
2024/11/0400.00116.6816.71-12,070-0.05%
2024/11/011.116.4600.0016.641.12,2490.05%
2024/10/300.216.8500.0016.810.22,3080.01%
2024/10/290.416.8300.0016.850.42,3370.02%
2024/10/280.317.1400.0017.140.32,3520.01%
2024/10/250.117.161117.1817.19-10.92,377-0.46%
2024/10/240.617.1700.0017.100.62,3930.02%
2024/10/230.117.42517.5017.43-4.92,396-0.21%
2024/10/22117.5300.0017.5212,3870.04%
2024/10/21017.6400.0017.5402,4280.00%
2024/10/18017.6710.817.6717.54-10.82,470-0.44%
2024/10/17117.3000.0017.4112,5040.04%
2024/10/16017.3500.0017.3102,5350.00%
2024/10/15017.5014.117.5017.52-14.12,530-0.56%
2024/10/14017.21417.2217.23-42,503-0.16%
2024/10/110.117.183.317.1917.13-3.22,547-0.13%
2024/10/09017.05317.0617.00-32,578-0.12%
2024/10/080.216.9210.816.8916.95-10.52,601-0.41%
2024/10/07016.9700.0017.0102,6470.00%
2024/10/041.116.8400.0016.721.12,7460.04%
2024/10/01216.8800.0016.8722,7970.07%
2024/09/300.216.96317.0616.88-2.82,933-0.10%
2024/09/271017.455317.3117.29-432,992-1.44%
2024/09/26017.371.217.3917.30-1.23,100-0.04%
2024/09/25017.201.117.2317.21-1.13,162-0.03%
2024/09/24116.930.717.0217.020.33,1470.01%
2024/09/23016.99116.9716.98-13,145-0.03%
2024/09/20016.9811.516.9416.88-11.53,158-0.36%
2024/09/19016.74216.7616.75-23,165-0.06%
2024/09/1800.00516.6416.57-53,211-0.16%
2024/09/1600.0010.316.7216.72-10.33,223-0.32%
2024/09/12016.654.516.6316.65-4.53,302-0.14%
2024/09/110.216.230.416.1816.16-0.23,3330.00%
2024/09/10016.2200.0016.1503,3610.00%
2024/09/06016.4000.0016.4003,4310.00%
2024/09/05316.3200.0016.2033,4560.09%
2024/09/04316.26016.2016.1333,4940.09%
2024/09/03116.9300.0016.8313,4770.03%
2024/09/02016.9500.0016.9003,5440.00%
2024/08/30016.96216.9516.91-23,566-0.06%
2024/08/29116.77016.8916.8613,5850.03%
2024/08/28016.940.117.0017.00-0.13,6060.00%
2024/08/271.116.7500.0016.801.13,6270.03%
2024/08/26017.038.116.9316.88-8.13,664-0.22%
2024/08/22016.9200.0016.9103,6890.00%
2024/08/21017.016.116.9916.96-63,736-0.16%
2024/08/2000.00117.1317.10-13,766-0.03%
2024/08/19017.066.117.1017.09-6.13,881-0.16%
2024/08/16017.030.417.0417.03-0.43,991-0.01%
2024/08/150.216.722016.7916.71-19.84,026-0.49%
2024/08/140.516.82116.7616.79-0.54,079-0.01%
2024/08/13016.57316.5816.57-34,090-0.07%
2024/08/12016.59416.5916.53-44,153-0.10%
2024/08/09116.35116.2816.3304,2350.00%
2024/08/08016.0000.0015.8504,2360.00%
2024/08/07116.15116.1216.1004,2760.00%
2024/08/06015.40415.4815.57-44,213-0.09%
2024/08/053.915.232.215.2414.851.74,0920.04%
2024/08/027.416.3900.0016.307.43,9380.19%
2024/08/011.116.97216.9916.97-0.93,891-0.02%
2024/07/314.116.560.316.5416.563.83,9230.10%
2024/07/3000.003016.3016.57-303,926-0.76%
2024/07/290.216.632016.6416.58-19.83,918-0.51%
2024/07/268.116.440.116.5416.6183,9140.20%
2024/07/23017.1348.317.1217.17-48.33,931-1.23%
2024/07/221117.0300.0016.85113,9810.28%
2024/07/191217.40117.3717.33113,9400.28%
2024/07/181417.64217.6717.70123,9350.31%
2024/07/17018.1100.0017.9903,9210.00%
2024/07/16018.2200.0018.1003,9390.00%
2024/07/1215.718.11018.1118.0615.74,0090.39%
2024/07/11118.526.118.4818.50-5.14,021-0.13%
2024/07/103.918.187.118.1718.27-3.24,022-0.08%
2024/07/097.318.17418.1718.203.34,0250.08%
2024/07/081.318.143918.1018.13-37.73,978-0.95%
2024/07/05117.7461.317.7817.73-60.33,897-1.55%
2024/07/04517.7410.117.7517.74-53,890-0.13%
2024/07/03517.40146.417.3517.41-141.43,899-3.62% 大賣/鉅額交易
2024/07/023.217.22117.2117.212.23,8940.06%
2024/07/01517.42417.5017.4013,8430.03%
2024/06/281017.3800.0017.38103,9290.26%
2024/06/27017.2200.0017.2603,9480.00%
2024/06/26017.332.417.2417.27-2.43,971-0.06%
2024/06/255.117.0700.0017.165.13,9950.13%
2024/06/243.117.306.117.2817.22-33,977-0.08%
2024/06/216.217.53517.5117.541.23,9840.03%
2024/06/20517.55417.5517.6313,9910.03%
2024/06/191.117.39217.4417.50-0.93,999-0.02%
2024/06/18117.123.217.1017.11-2.24,050-0.05%
2024/06/17016.9115.316.9016.93-15.34,087-0.37%
2024/06/141.116.845.316.8216.89-4.14,168-0.10%
2024/06/13116.781916.8216.84-184,194-0.43%
2024/06/12016.48916.5116.54-94,172-0.22%
2024/06/11316.43916.4816.44-64,219-0.14%
2024/06/071.116.3500.0016.361.14,2540.03%
2024/06/06116.402.116.4016.40-1.14,315-0.02%
2024/06/050.216.1000.0016.060.24,3050.00%
2024/06/041.516.0400.0016.031.54,6070.03%
2024/06/03016.23316.2116.27-34,772-0.06%
2024/05/310.716.182.516.2316.08-1.84,827-0.04%
2024/05/301.316.210.816.2316.170.54,8710.01%
2024/05/299.516.48116.4716.408.54,9710.17%
2024/05/28416.5550.416.5916.55-46.44,993-0.93%
2024/05/27216.6010616.5316.54-1045,011-2.07% 大賣/鉅額交易
2024/05/244.216.23116.2516.283.25,0050.06%
2024/05/23216.3225.916.2816.33-23.95,018-0.48%
2024/05/22115.9940.116.0916.16-39.15,003-0.78%
2024/05/210.115.81115.8315.82-0.94,938-0.02%
2024/05/20115.77815.7815.79-74,888-0.14%
2024/05/175.215.8013.115.7715.78-7.94,950-0.16%
2024/05/16015.8912.515.8915.77-12.54,961-0.25%
2024/05/151015.72415.7515.7264,9470.12%
2024/05/14615.5713.515.5615.58-7.55,093-0.15%
2024/05/132.215.5114.115.5215.55-11.95,087-0.23%
2024/05/10015.35515.3915.45-55,037-0.10%
2024/05/090.315.351515.3615.35-14.75,002-0.29%
2024/05/08015.36215.3515.40-25,023-0.04%
2024/05/07115.3100.0015.3315,1620.02%
2024/05/06015.34215.2815.26-25,227-0.04%
2024/05/030.115.08615.2215.08-5.95,207-0.11%
2024/05/020.515.0600.0015.040.55,4190.01%
2024/04/30015.23815.2515.21-85,438-0.15%
2024/04/29315.1800.0015.1935,4670.05%
2024/04/2600.00115.0114.99-15,485-0.02%
2024/04/250.214.8000.0014.800.25,4910.00%
2024/04/24114.96314.9614.98-25,510-0.04%
2024/04/222.314.5800.0014.522.35,6670.04%
2024/04/194.814.850.114.8214.814.75,6580.08%
2024/04/18115.34215.2615.38-15,553-0.02%
2024/04/171.515.2700.0015.321.55,5630.03%
2024/04/1612.315.3400.0015.2212.35,5160.22%
2024/04/156.315.6830.715.6715.70-24.55,492-0.45%
2024/04/12015.89315.8815.85-35,507-0.05%
2024/04/114.115.82115.8115.883.15,5360.06%
2024/04/10115.905.415.9015.91-4.45,547-0.08%
2024/04/09015.7318.215.7915.87-18.25,618-0.32%
2024/04/08315.5800.0015.5935,5360.05%
2024/04/0300.0054.715.5215.53-54.75,516-0.99%
2024/04/02015.64515.6315.64-55,603-0.09%
2024/04/011.315.63715.6115.50-5.75,577-0.10%
2024/03/29015.50615.5215.60-65,616-0.11%
2024/03/28015.5000.0015.5205,6330.00%
2024/03/270.315.476.415.4815.48-6.15,624-0.11%
2024/03/26115.621815.4715.48-175,641-0.30%
2024/03/254.515.58615.6015.54-1.55,606-0.03%
2024/03/220.115.62415.6115.62-3.95,623-0.07%
2024/03/21115.661.215.6815.68-0.25,6240.00%
2024/03/205.515.472.115.6015.443.55,6170.06%
2024/03/196.115.372315.5015.51-16.95,667-0.30%
2024/03/182.615.30515.3215.40-2.45,608-0.04%
2024/03/15115.3511.415.3515.36-10.45,589-0.19%
2024/03/140.815.44715.4515.44-6.25,566-0.11%
2024/03/132.115.46315.4815.46-0.95,507-0.02%
2024/03/12015.2816.315.3315.44-16.25,498-0.30%
2024/03/115.115.3394.515.3215.27-89.45,461-1.64%
2024/03/0819.515.4547.215.5015.34-27.75,444-0.51%
2024/03/077.515.141415.0815.16-6.55,195-0.13%
2024/03/06214.863.914.7814.87-1.85,055-0.04%
2024/03/05114.8016.514.7814.80-15.55,006-0.31%
2024/03/04414.7444.714.7214.75-40.74,944-0.82%
2024/03/012.114.50414.5014.50-1.94,817-0.04%
2024/02/294.114.501414.4814.53-9.94,833-0.21%
2024/02/275.814.5040.114.4814.47-34.34,819-0.71%
2024/02/26214.541114.5714.57-94,815-0.19%
2024/02/23114.586.114.6314.57-5.14,818-0.11%
2024/02/22614.5800.0014.5864,7780.13%
2024/02/2119.114.511.114.5414.47184,7750.38%
2024/02/2000.0087.514.5614.55-87.54,878-1.79%
2024/02/1900.000.214.4914.49-0.24,8030.00%
2024/02/161.214.510.114.5714.491.14,8610.02%
2024/02/1500.0036.314.5614.57-36.34,864-0.75%
2024/02/051014.1600.0014.17104,6830.21%
2024/02/021.114.110.514.1314.130.54,6550.01%
2024/02/010.114.082.514.0814.10-2.34,668-0.05%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音