台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    24.82
  • 漲跌
    ▲0.41
  • 漲幅
    +1.68%
  • 成交量
    27,207
  • 產業
    上市
  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/11219.524.82101.124.6724.82118.414,2130.83% 大買/大賣/鉅額交易
2026/02/1051.424.3243.324.2624.418.114,2540.06%
2026/02/0929.123.9156.223.9223.94-27.114,381-0.19%
2026/02/0676.922.992423.0923.1252.914,1720.37%
2026/02/05158.723.32723.3123.23151.714,0491.08% 大買/鉅額交易
2026/02/04120.223.6529.523.7023.7190.713,8240.66% 大買/
2026/02/03261.423.6913.123.8223.85248.313,4821.84% 大買/鉅額交易
2026/02/0252.422.973423.0023.0718.413,2360.14%
2026/01/3079.523.5923.323.5723.5056.213,1110.43%
2026/01/2959.224.07924.0424.0250.213,1790.38%
2026/01/2828.324.1939.224.1724.22-10.913,237-0.08%
2026/01/2731.123.945.523.8423.9725.513,0150.20%
2026/01/2630.723.5938.123.5923.62-7.412,944-0.06%
2026/01/2355.523.226323.2423.30-7.512,804-0.06%
2026/01/221522.77222.9222.651312,6130.10%
2026/01/2146.822.52222.6622.4644.812,5350.36%
2026/01/2012.122.523.222.7022.738.812,3890.07%
2026/01/1929.722.316.422.5722.5923.212,3540.19%
2026/01/1614.522.162622.1622.25-11.512,329-0.09%
2026/01/1551.321.83121.7821.8550.312,2280.41%
2026/01/1412.221.95621.9521.926.212,1890.05%
2026/01/132121.7546.121.9521.85-25.112,243-0.20%
2026/01/12021.588.121.5321.58-812,133-0.07%
2026/01/092421.0816.121.2321.227.912,0970.07%
2026/01/0847.721.24421.3521.1743.712,0630.36%
2026/01/073.521.4020.121.3221.38-16.511,975-0.14%
2026/01/06021.082021.0421.07-2011,879-0.17%
2026/01/051120.6621.520.7320.71-10.411,822-0.09%
2026/01/020.220.3642.720.2620.36-42.511,602-0.37%
2025/12/311519.9410.120.0119.96511,4530.04%
2025/12/301319.682019.8519.87-711,304-0.06%
2025/12/2920.119.713019.7219.76-9.911,209-0.09%
2025/12/2654.219.485.419.4919.4848.811,1980.44%
2025/12/248.619.32419.3819.324.611,1570.04%
2025/12/231.319.351.619.3619.36-0.411,1810.00%
2025/12/2200.0011.519.4219.36-11.511,211-0.10%
2025/12/19319.281.319.2719.271.711,1920.02%
2025/12/189.519.14119.1719.158.511,1710.08%
2025/12/1714.219.3100.0019.2514.211,1260.13%
2025/12/1610.219.211.119.2419.249.111,0820.08%
2025/12/156.319.400.819.4919.435.511,1190.05%
2025/12/121.219.573.319.5919.62-2.111,071-0.02%
2025/12/1123.219.66919.8219.5314.211,0810.13%
2025/12/1010.119.8543.619.7419.83-33.611,087-0.30%
2025/12/09519.66219.6619.65311,0160.03%
2025/12/08123.819.5612.419.5619.60111.411,0501.01% 大買/鉅額交易
2025/12/05219.336.219.3319.36-4.210,982-0.04%
2025/12/046.319.152219.1919.17-15.710,966-0.14%
2025/12/0300.002.419.3119.21-2.411,002-0.02%
2025/12/026.219.2419.819.3619.23-13.610,950-0.12%
2025/12/011719.2400.0019.191710,8050.16%
2025/11/280.419.364219.2519.37-41.710,755-0.39%
2025/11/2714.218.92106.118.9318.97-91.910,348-0.89% 大賣/
2025/11/262718.613618.6018.67-910,180-0.09%
2025/11/25318.07618.1218.12-310,049-0.03%
2025/11/242.417.7500.0017.812.410,0360.02%
2025/11/215117.6300.0017.635110,0030.51%
2025/11/20518.145218.2018.22-479,723-0.48%
2025/11/1875.518.23218.0817.9773.59,7050.76%
2025/11/179419.141519.1519.10799,3550.84%
2025/11/1481.719.03619.0019.0075.79,0150.84%
2025/11/131119.21419.2419.2678,6000.08%
2025/11/1235.119.18419.2319.1731.18,4140.37%
2025/11/1139.719.27419.4319.1735.78,1930.44%
2025/11/1017.319.3300.0019.3317.37,8400.22%
2025/11/0763.519.33119.3019.3062.57,6970.81%
2025/11/061019.644.219.6819.595.97,4640.08%
2025/11/0556.719.34219.2419.5154.67,3790.74%
2025/11/0422.819.757.119.8719.6615.77,1960.22%
2025/11/031019.7000.0019.68106,9490.14%
2025/10/311.219.6979.319.5919.80-78.17,028-1.11%
2025/10/301019.390.219.4119.389.86,9340.14%
2025/10/290.219.421.319.4219.43-1.16,892-0.02%
2025/10/28919.12119.1019.1486,8510.12%
2025/10/27019.2200.0019.2206,8390.00%
2025/10/239.418.89018.9218.909.46,8260.14%
2025/10/21119.3414.119.3419.27-13.16,766-0.19%
2025/10/205.319.03419.1619.171.36,7020.02%
2025/10/175.218.981119.0118.97-5.86,685-0.09%
2025/10/1600.001319.0119.05-136,698-0.19%
2025/10/150.118.63618.6118.65-5.96,565-0.09%
2025/10/141.318.35170.518.6018.35-169.16,610-2.56% 大賣/鉅額交易
2025/10/1313.918.51318.5018.5810.96,5310.17%
2025/10/090.118.944218.9918.92-41.96,487-0.65%
2025/10/08118.663918.6718.76-386,402-0.59%
2025/10/071018.6943.618.7118.70-33.66,353-0.53%
2025/10/03218.3018.818.3418.37-16.86,288-0.27%
2025/10/022218.237.518.2218.2014.56,2850.23%
2025/10/0125.118.11118.3018.0724.16,2680.38%
2025/09/301418.1715.118.2018.21-1.16,267-0.02%
2025/09/26918.00018.0418.0196,2900.14%
2025/09/253.118.378.518.3918.35-5.46,255-0.09%
2025/09/2412.218.44418.4118.428.26,2320.13%
2025/09/2314.818.662118.6618.62-6.26,278-0.10%
2025/09/22218.50618.5318.52-46,229-0.06%
2025/09/198.318.561.618.6118.566.76,2530.11%
2025/09/1800.001.118.6318.61-1.16,263-0.02%
2025/09/17118.40518.4418.42-46,282-0.06%
2025/09/161.118.3748.418.4418.52-47.36,280-0.75%
2025/09/157.218.182218.1318.17-14.86,116-0.24%
2025/09/122.218.15618.2018.20-3.86,096-0.06%
2025/09/11218.3233.518.3018.17-31.56,059-0.52%
2025/09/103.218.239.418.2718.24-6.25,970-0.10%
2025/09/091018.0750.618.1518.16-40.65,909-0.69%
2025/09/085718.0463.118.0118.04-6.15,797-0.10%
2025/09/051.117.754117.7417.77-39.95,706-0.70%
2025/09/045.417.5625.417.6317.52-205,626-0.36%
2025/09/03017.491017.4217.49-105,626-0.18%
2025/09/021.317.373617.4817.34-34.75,690-0.61%
2025/09/0121.117.4036.317.3317.40-15.25,652-0.27%
2025/08/2915217.50517.4717.431475,5982.63% 大買/鉅額交易
2025/08/285.117.41417.4117.371.15,5960.02%
2025/08/2700.0017.917.4817.47-17.95,579-0.32%
2025/08/26717.283417.3617.40-275,662-0.48%
2025/08/252.417.321317.2817.31-10.65,646-0.19%
2025/08/22516.9800.0016.9455,5770.09%
2025/08/21717.031217.0117.05-55,579-0.09%
2025/08/20153.117.032.117.0616.881515,5372.73% 大買/鉅額交易
2025/08/1920.617.372117.4117.34-0.45,335-0.01%
2025/08/1814.117.41117.4517.4513.15,2760.25%
2025/08/1513.117.852817.8517.85-14.95,200-0.29%
2025/08/1415.117.871117.8717.874.15,1380.08%
2025/08/13817.781117.7817.79-35,207-0.06%
2025/08/12817.69417.6717.6645,3490.07%
2025/08/111017.55517.5217.6155,4070.09%
2025/08/084517.56517.5517.54405,4370.74%
2025/08/0714.117.53817.5417.526.15,4620.11%
2025/08/0682.417.2200.0017.1982.45,4081.52%
2025/08/0514.117.41317.3917.4211.15,2830.21%
2025/08/0433.317.26217.3017.2931.35,2700.59%
2025/08/019.717.382.617.4617.467.15,2030.14%
2025/07/312.417.51217.5917.620.45,2170.01%
2025/07/305.517.49217.5517.523.55,3070.07%
2025/07/2919.317.570.617.6517.5218.85,2930.35%
2025/07/2811.217.71117.7517.7310.25,2460.19%
2025/07/2511.117.80217.7917.759.15,1930.17%
2025/07/2410.117.82717.8217.813.15,1700.06%
2025/07/2315.117.75417.7017.7511.15,2170.21%
2025/07/221117.652017.6717.62-95,235-0.17%
2025/07/21917.80417.8317.7955,2190.10%
2025/07/18517.882617.8817.89-215,231-0.40%
2025/07/178.517.68417.7017.704.55,1620.09%
2025/07/162.217.6619.217.6217.63-175,136-0.33%
2025/07/1417.117.27317.2717.2514.15,0800.28%
2025/07/1100.003217.4117.46-325,111-0.63%
2025/07/101217.424117.3617.41-295,102-0.57%
2025/07/091.117.1911.317.1617.25-10.25,150-0.20%
2025/07/0810.116.85416.8516.836.15,2420.12%
2025/07/072.416.994.116.9716.96-1.75,199-0.03%
2025/07/044.417.111117.2117.10-6.65,468-0.12%
2025/07/0310.617.181517.1617.11-4.45,861-0.08%
2025/07/021.316.951316.9516.98-11.75,823-0.20%
2025/07/01316.86917.0716.90-65,847-0.10%
2025/06/301.316.821016.8416.80-8.75,861-0.15%
2025/06/273.416.896.116.8816.86-2.76,120-0.04%
2025/06/26816.781316.8016.73-56,143-0.08%
2025/06/25016.7325.516.7516.76-25.56,133-0.42%
2025/06/24516.552.116.5316.5636,0900.05%
2025/06/23516.221.516.2216.273.56,0990.06%
2025/06/20216.3000.0016.3526,0920.03%
2025/06/19116.452016.5516.47-196,084-0.31%
2025/06/18216.572216.5116.61-206,108-0.33%
2025/06/17116.5718.116.5516.51-17.16,105-0.28%
2025/06/162.116.335.516.3516.37-3.36,090-0.05%
2025/06/131.216.395.116.3516.35-3.96,106-0.06%
2025/06/123.216.570.316.6016.562.86,0990.05%
2025/06/11216.68140.416.6616.71-138.46,119-2.26% 大賣/鉅額交易
2025/06/10116.4926.616.4316.51-25.66,103-0.42%
2025/06/066.316.002116.0015.99-14.76,199-0.24%
2025/06/053.515.991116.0215.93-7.56,327-0.12%
2025/06/044.315.9316915.9415.98-164.76,398-2.57% 大賣/鉅額交易
2025/06/036.115.760.215.7615.705.96,4240.09%
2025/06/02151.515.701215.5615.61139.56,5182.14% 大買/鉅額交易
2025/05/291.116.158216.1816.02-80.96,549-1.24%
2025/05/280.216.086016.1716.04-59.86,857-0.87%
2025/05/2747.515.9500.0015.9447.56,9210.69%
2025/05/2650.416.062.316.1016.0548.16,9080.70%
2025/05/23144.216.172016.3316.17124.26,9511.79% 大買/鉅額交易
2025/05/2222.216.291516.2616.297.27,0540.10%
2025/05/2110.216.366416.3716.44-53.87,057-0.76%
2025/05/202016.17516.3716.17157,0720.21%
2025/05/1968.316.1800.0016.1268.37,0650.97%
2025/05/162916.8900.0016.91297,0000.41%
2025/05/1525.916.9010.216.9216.9215.76,8910.23%
2025/05/143216.872616.8616.9066,8400.09%
2025/05/134116.6750.116.7416.64-9.16,785-0.13%
2025/05/1222.216.3424.216.2616.35-26,730-0.03%
2025/05/0942.116.040.716.1216.1041.46,7280.61%
2025/05/082615.983.215.9815.9522.86,7800.34%
2025/05/071715.85415.8115.78136,8030.19%
2025/05/06415.840.315.9015.843.76,7580.05%
2025/05/0561.115.821015.9015.9051.16,7340.76%
2025/05/027.416.081.516.0016.005.96,6590.09%
2025/04/30415.904.715.9215.85-0.76,822-0.01%
2025/04/293.615.852.615.8915.9316,9020.01%
2025/04/28815.91415.9015.8746,9080.06%
2025/04/253715.86415.8715.84336,9730.47%
2025/04/246.315.5100.0015.376.36,9670.09%
2025/04/232.115.631015.5215.64-7.97,017-0.11%
2025/04/223.314.9800.0014.973.36,9870.05%
2025/04/211415.2800.0015.20147,0050.20%
2025/04/18415.4612515.4315.46-1217,167-1.69% 大賣/鉅額交易
2025/04/17115.183115.2115.39-307,185-0.42%
2025/04/1610.415.521015.5215.470.47,2170.01%
2025/04/152015.7428.215.7515.78-8.27,232-0.11%
2025/04/1415.515.7537.715.6815.53-22.27,375-0.30%
2025/04/118.415.0065.515.1915.49-577,400-0.77%
2025/04/101.114.83414.8314.83-2.97,274-0.04%
2025/04/0942.313.8810513.5513.49-62.77,359-0.85% 大賣/
2025/04/085314.2714414.3114.28-917,060-1.29% 大賣/
2025/04/0743.114.9700.0014.9743.16,6300.65%
2025/04/0242.216.650.516.6616.6341.76,6560.63%
2025/04/019.216.51125.416.5716.67-116.26,640-1.75% 大賣/鉅額交易
2025/03/3153.616.4391.516.3916.29-37.96,571-0.58%
2025/03/2819.117.03117.0817.0618.16,3420.29%
2025/03/2721.117.252217.2217.23-0.96,318-0.01%
2025/03/2600.0010117.5717.57-1016,320-1.60% 大賣/鉅額交易
2025/03/250.217.56417.5817.54-3.86,360-0.06%
2025/03/246.917.387.117.4517.32-0.26,3740.00%
2025/03/21617.4410.517.4117.39-4.56,584-0.07%
2025/03/20217.424.517.4817.52-2.56,661-0.04%
2025/03/19217.191.217.3817.190.86,6640.01%
2025/03/189.117.392.517.3817.366.66,6890.10%
2025/03/171.717.227.817.2117.15-6.16,684-0.09%
2025/03/147.116.945.516.9717.001.66,6930.02%
2025/03/137.117.124.117.4117.0236,6300.05%
2025/03/125.117.18717.1617.15-1.96,622-0.03%
2025/03/1133.216.8612.217.0317.08216,6230.32%
2025/03/1032.617.380.617.3917.35326,5010.49%
2025/03/0740.617.57517.5917.5435.66,4130.55%
2025/03/062117.760.117.8117.7620.96,3800.33%
2025/03/052.217.832.617.8517.85-0.46,398-0.01%
2025/03/0422.817.45317.5917.6619.86,5160.30%
2025/03/0383.717.76117.7017.7182.76,4671.28%
2025/02/277.118.2600.0018.227.16,1710.12%
2025/02/264.118.342018.4218.46-166,153-0.26%
2025/02/252.218.252.218.3518.3906,1780.00%
2025/02/2400.00218.3618.49-26,168-0.03%
2025/02/210.618.5200.0018.570.66,0860.01%
2025/02/207.118.4400.0018.427.16,1230.12%
2025/02/1913.118.5811.218.5618.541.96,2620.03%
2025/02/181018.4600.0018.50106,3370.16%
2025/02/1747.818.8157.118.8018.83-9.36,537-0.14%
2025/02/14318.621318.5918.57-106,562-0.15%
2025/02/13118.508.518.6118.66-7.56,680-0.11%
2025/02/1200.00118.5318.50-16,714-0.01%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音