中信關鍵半導體 (00891)-富邦-台北券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	17.49	4	17.50	17.51	3	12,888	0.02%
2024/05/10	30.4	17.32	3	17.46	17.40	27.4	12,916	0.21%
2024/05/09	8.2	17.42	1	17.44	17.38	7.2	12,963	0.06%
2024/05/08	12.8	17.42	0	0.00	17.49	12.8	13,013	0.10%
2024/05/07	15.7	17.41	0.2	17.42	17.41	15.5	13,139	0.12%
2024/05/06	28.3	17.39	18	17.48	17.41	10.3	13,128	0.08%
2024/05/03	12	17.38	14	17.45	17.40	-2	13,085	-0.02%
2024/05/02	6.1	17.24	0	0.00	17.25	6.1	13,240	0.05%
2024/04/30	8.4	17.33	3	17.32	17.30	5.4	13,269	0.04%
2024/04/29	3	17.33	12.1	17.36	17.29	-9.1	13,313	-0.07%
2024/04/26	14.1	17.05	103	17.12	17.00	-88.9	13,409	-0.66%	大賣/
2024/04/25	26.6	16.79	0	0.00	16.72	26.6	13,587	0.20%
2024/04/24	4.1	17.08	8	17.00	17.12	-3.9	13,795	-0.03%
2024/04/23	6.7	16.56	6	16.58	16.53	0.7	13,970	0.01%
2024/04/22	35.3	16.59	29.6	16.59	16.42	5.7	14,005	0.04%
2024/04/19	85.6	16.99	51	16.87	16.81	34.6	13,943	0.25%
2024/04/18	4	17.51	25	17.56	17.66	-21	13,608	-0.15%
2024/04/17	20.6	17.56	12	17.55	17.60	8.6	13,785	0.06%
2024/04/16	73.7	17.45	22.6	17.46	17.46	51.1	13,963	0.37%
2024/04/15	47.7	18.02	52.8	17.95	18.00	-5.1	13,933	-0.04%
2024/04/12	11.2	18.42	3	18.42	18.38	8.2	13,782	0.06%
2024/04/11	14.5	18.38	13	18.32	18.39	1.5	13,774	0.01%
2024/04/10	19.1	18.40	137.9	18.32	18.44	-118.9	13,857	-0.86%	大賣/鉅額交易
2024/04/09	67.2	18.15	16.3	18.17	18.20	50.9	13,980	0.36%
2024/04/08	66.7	18.06	5	18.09	18.04	61.7	14,086	0.44%
2024/04/03	1.1	18.13	8	18.12	18.12	-6.9	14,192	-0.05%
2024/04/02	4.8	18.20	34.1	18.20	18.17	-29.2	14,277	-0.20%
2024/04/01	22.3	18.13	1.1	18.18	18.04	21.2	14,437	0.15%
2024/03/29	1.3	18.07	37.2	18.13	18.23	-35.9	14,490	-0.25%
2024/03/28	29	17.96	35.6	18.03	18.03	-6.6	14,396	-0.05%
2024/03/27	28.7	17.97	31	18.02	18.04	-2.3	14,354	-0.02%
2024/03/26	99.4	18.04	26.6	17.97	18.05	72.9	14,305	0.51%
2024/03/25	32.3	18.11	19.3	18.13	18.07	13.1	14,116	0.09%
2024/03/22	54.8	18.11	15.4	18.09	18.13	39.4	14,211	0.28%
2024/03/21	33.1	18.24	8.3	18.19	18.21	24.8	14,117	0.18%
2024/03/20	55.3	18.19	24.6	18.30	18.00	30.6	14,204	0.22%
2024/03/19	42.6	18.13	36	18.14	18.21	6.6	14,095	0.05%
2024/03/18	3.3	18.12	21.2	18.15	18.29	-17.9	14,026	-0.13%
2024/03/15	30.2	17.96	20.4	17.99	18.00	9.8	14,019	0.07%
2024/03/14	59.3	18.12	21	18.20	18.11	38.3	13,859	0.28%
2024/03/13	129.5	18.47	119.7	18.53	18.40	9.8	13,846	0.07%	大買/大賣/
2024/03/12	30.2	18.42	176.7	18.41	18.48	-146.4	13,673	-1.07%	大賣/鉅額交易
2024/03/11	98	18.40	46.6	18.41	18.38	51.4	13,537	0.38%
2024/03/08	23.3	18.75	68	18.73	18.57	-44.7	13,396	-0.33%
2024/03/07	73.2	18.57	41.1	18.43	18.58	32.1	12,855	0.25%
2024/03/06	29.2	17.90	21.5	18.12	18.14	7.7	12,550	0.06%
2024/03/05	51.2	17.93	27.1	17.94	17.95	24.1	12,315	0.20%
2024/03/04	15.6	17.81	15	17.76	17.83	0.6	12,282	0.00%
2024/03/01	16.1	17.60	17.1	17.49	17.47	-1.1	12,016	-0.01%
2024/02/29	9.1	17.42	30	17.39	17.52	-21	12,016	-0.17%
2024/02/27	104.7	17.47	27	17.48	17.44	77.7	11,927	0.65%	大買/
2024/02/26	35.2	17.63	84	17.64	17.77	-48.8	11,637	-0.42%
2024/02/23	53	17.57	201.5	17.60	17.65	-148.5	11,352	-1.31%	大賣/鉅額交易
2024/02/22	46.2	17.22	80.8	17.29	17.32	-34.6	11,080	-0.31%
2024/02/21	28.3	17.07	21.2	17.05	17.03	7	10,968	0.06%
2024/02/20	27.1	17.14	4.1	17.08	17.16	23	10,876	0.21%
2024/02/19	100	16.95	7.1	16.94	16.98	92.9	10,834	0.86%
2024/02/16	64.3	17.02	21.8	17.04	16.97	42.6	10,881	0.39%
2024/02/15	78.2	16.94	53.9	16.97	17.05	24.2	10,806	0.22%
2024/02/05	67.3	16.34	4.5	16.38	16.41	62.8	10,628	0.59%
2024/02/02	49	16.41	0.1	16.44	16.42	48.9	10,603	0.46%
2024/02/01	66	16.32	53.3	16.27	16.32	12.8	10,637	0.12%
2024/01/31	37	16.44	70	16.46	16.48	-33	10,647	-0.31%
2024/01/30	1.2	16.51	9	16.53	16.55	-7.8	10,617	-0.07%
2024/01/29	6	16.43	19.1	16.39	16.43	-13.1	10,571	-0.12%
2024/01/26	36.2	16.41	17	16.38	16.39	19.2	10,590	0.18%
2024/01/25	102.3	16.47	75.1	16.50	16.52	27.2	10,704	0.25%	大買/
2024/01/24	7	16.36	12.2	16.36	16.35	-5.2	10,564	-0.05%
2024/01/23	35	16.33	27	16.36	16.34	8.1	10,597	0.08%
2024/01/22	10	16.30	18.2	16.31	16.32	-8.2	10,712	-0.08%
2024/01/19	41.1	16.10	4.2	16.06	16.15	36.9	10,569	0.35%
2024/01/18	9.2	15.63	4	15.74	15.73	5.2	10,436	0.05%
2024/01/17	68	15.72	32.3	15.76	15.63	35.8	10,157	0.35%
2024/01/16	29.4	15.89	0.2	15.95	15.89	29.2	9,992	0.29%
2024/01/15	47.1	16.03	9.3	15.98	16.02	37.8	9,957	0.38%
2024/01/12	23.2	15.95	9.2	15.97	15.95	14	10,005	0.14%
2024/01/11	29.7	16.00	8.6	16.00	16.01	21.1	10,091	0.21%
2024/01/10	42.1	15.85	9	15.89	15.89	33.1	9,950	0.33%
2024/01/09	96	15.92	0	0.00	15.86	96	9,825	0.98%
2024/01/08	21.3	15.83	34	15.83	15.81	-12.7	9,644	-0.13%
2024/01/05	56.1	15.74	27	15.74	15.73	29.1	9,882	0.29%
2024/01/04	88.2	15.75	2.2	15.74	15.74	86	10,000	0.86%
2024/01/03	116.5	15.82	10.7	15.84	15.79	105.8	10,219	1.03%	大買/鉅額交易
2024/01/02	72	16.18	111.4	16.10	16.13	-39.4	9,998	-0.39%	大賣/
2023/12/29	155.3	16.36	21.5	16.37	16.39	133.8	9,859	1.36%	大買/鉅額交易
2023/12/28	15	16.51	15	16.50	16.45	0	9,705	0.00%
2023/12/27	56.7	16.44	31	16.47	16.49	25.7	9,607	0.27%
2023/12/26	60.7	16.23	120	16.23	16.25	-59.3	9,374	-0.63%	大賣/
2023/12/25	7.1	16.09	45	16.10	16.09	-37.9	9,276	-0.41%
2023/12/22	30	15.98	24	15.99	16.03	6	9,263	0.06%
2023/12/21	52.4	15.86	1	15.86	15.87	51.4	9,214	0.56%
2023/12/20	16	16.03	1	16.03	16.03	15	9,179	0.16%
2023/12/19	31.1	15.95	37.7	16.02	16.00	-6.6	9,152	-0.07%
2023/12/18	62.4	16.10	3	16.09	16.12	59.4	8,997	0.66%
2023/12/15	368.6	16.19	28.2	16.20	16.16	340.5	8,971	3.79%	大買/鉅額交易
2023/12/14	29.6	16.09	16.7	16.10	16.09	12.9	8,834	0.15%
2023/12/13	37.2	15.91	23.2	15.90	15.94	14	8,929	0.16%
2023/12/12	53.3	15.80	40	15.81	15.81	13.3	9,222	0.14%
2023/12/11	19	15.63	45.4	15.64	15.66	-26.3	9,366	-0.28%
2023/12/08	12.3	15.60	96.5	15.58	15.59	-84.2	9,366	-0.90%
2023/12/07	10.2	15.39	0	0.00	15.39	10.2	9,252	0.11%
2023/12/06	39.3	15.46	3	15.49	15.46	36.3	9,224	0.39%
2023/12/05	25.3	15.39	0	0.00	15.42	25.3	9,218	0.27%
2023/12/04	38.5	15.53	11	15.50	15.51	27.5	9,205	0.30%
2023/12/01	22.1	15.49	6	15.49	15.55	16.1	9,179	0.18%
2023/11/30	8	15.55	186.4	15.55	15.54	-178.4	9,166	-1.95%	大賣/鉅額交易
2023/11/29	21.1	15.50	208	15.51	15.53	-186.9	9,123	-2.05%	大賣/鉅額交易
2023/11/28	26.5	15.31	24	15.42	15.43	2.5	9,005	0.03%
2023/11/27	48.8	15.37	24	15.28	15.22	24.8	8,930	0.28%
2023/11/24	13.4	15.44	22.5	15.43	15.40	-9.1	8,902	-0.10%
2023/11/22	10.6	15.32	3	15.36	15.41	7.6	8,886	0.08%
2023/11/21	10.4	15.39	58	15.42	15.40	-47.6	8,829	-0.54%
2023/11/20	73	15.26	0	0.00	15.26	73	8,795	0.83%
2023/11/17	212	15.23	20.6	15.23	15.27	191.4	8,762	2.18%	大買/鉅額交易
2023/11/16	20.4	15.07	3.1	15.09	15.09	17.3	8,661	0.20%
2023/11/15	38	15.48	2	15.50	15.44	36	8,589	0.42%
2023/11/14	4.2	15.37	10	15.37	15.37	-5.8	8,403	-0.07%
2023/11/13	2	15.33	20.2	15.31	15.29	-18.2	8,302	-0.22%
2023/11/10	2	14.99	7.1	14.99	14.98	-5.1	8,166	-0.06%
2023/11/09	7	15.05	8	15.03	15.09	-1	8,125	-0.01%
2023/11/08	1	14.99	9.3	15.04	15.05	-8.3	8,099	-0.10%
2023/11/07	0	14.91	3.3	14.95	14.97	-3.3	7,997	-0.04%
2023/11/06	2	14.95	25.7	14.92	14.92	-23.7	8,168	-0.29%
2023/11/03	1	14.65	2	14.72	14.69	-1	8,089	-0.01%
2023/11/02	2	14.60	11	14.60	14.65	-9	8,239	-0.11%
2023/11/01	0	0.00	9	14.32	14.32	-9	8,063	-0.11%
2023/10/31	4	14.27	0	0.00	14.15	4	8,049	0.05%
2023/10/30	1	14.32	13	14.26	14.33	-12	8,041	-0.15%
2023/10/26	7.5	14.01	0	0.00	13.98	7.5	7,924	0.09%
2023/10/25	0.1	14.40	1.3	14.38	14.36	-1.2	7,831	-0.01%
2023/10/24	2.1	14.23	7	14.30	14.27	-4.9	7,847	-0.06%
2023/10/23	6.1	14.34	4.1	14.39	14.28	2	7,775	0.03%
2023/10/20	1	14.48	8	14.51	14.52	-7	7,718	-0.09%
2023/10/19	15	14.42	25.4	14.49	14.55	-10.4	7,581	-0.14%
2023/10/18	1	14.45	14	14.41	14.34	-13	7,505	-0.17%
2023/10/17	32.1	14.63	59	14.71	14.51	-26.9	7,421	-0.36%
2023/10/16	22	14.46	11.5	14.44	14.53	10.5	7,390	0.14%
2023/10/13	6.2	14.57	33	14.57	14.60	-26.8	7,335	-0.37%
2023/10/12	2.3	14.43	53	14.44	14.46	-50.7	7,081	-0.72%
2023/10/11	6.1	14.30	118.8	14.33	14.35	-112.8	7,034	-1.60%	大賣/鉅額交易
2023/10/06	3.3	13.98	43.1	14.01	14.01	-39.8	6,704	-0.59%
2023/10/05	0	0.00	30	14.00	13.98	-30	6,642	-0.45%
2023/10/04	21	13.75	4	13.73	13.77	17	6,585	0.26%
2023/10/03	0	0.00	1.2	13.86	13.87	-1.2	6,584	-0.02%
2023/10/02	0	0.00	2	13.74	13.78	-2	6,540	-0.03%
2023/09/28	3.5	13.56	0	0.00	13.57	3.5	6,555	0.05%
2023/09/27	3.1	13.48	0	0.00	13.52	3.1	6,567	0.05%
2023/09/26	2	13.58	0	0.00	13.57	2	6,570	0.03%
2023/09/25	0	0.00	5.1	13.81	13.81	-5.1	6,537	-0.08%
2023/09/22	2.9	13.53	0	0.00	13.67	2.9	6,510	0.04%
2023/09/21	10	13.66	0	0.00	13.60	10	6,544	0.15%
2023/09/20	4	13.90	0	0.00	13.84	4	6,516	0.06%
2023/09/19	21	14.14	1.6	14.07	14.01	19.4	6,532	0.30%
2023/09/18	31	14.07	29	14.21	14.15	2	6,496	0.03%
2023/09/15	53	14.17	14.3	14.10	14.18	38.7	6,341	0.61%
2023/09/14	9	13.95	15	13.94	13.99	-6	6,057	-0.10%
2023/09/13	6	13.78	7	13.78	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	39	13.65	13.71	-39	5,939	-0.66%
2023/09/11	2.5	13.45	0	0.00	13.46	2.5	5,963	0.04%
2023/09/08	25	13.51	0	0.00	13.51	25	6,013	0.42%
2023/09/07	7.4	13.68	6	13.67	13.65	1.4	6,303	0.02%
2023/09/06	5	13.74	36	13.75	13.73	-31	6,317	-0.49%
2023/09/05	0	0.00	6	13.69	13.69	-6	6,277	-0.10%
2023/09/04	0.1	13.60	13	13.60	13.61	-12.9	6,351	-0.20%
2023/09/01	1	13.54	13	13.54	13.53	-12	6,477	-0.19%
2023/08/31	9	13.51	0	0.00	13.51	9	6,528	0.14%
2023/08/30	3	13.57	6	13.58	13.59	-3	6,543	-0.05%
2023/08/29	0	0.00	11	13.40	13.45	-11	6,542	-0.17%
2023/08/28	10	13.37	20.1	13.38	13.32	-10.1	6,591	-0.15%
2023/08/25	2	13.22	0	0.00	13.20	2	6,680	0.03%
2023/08/24	2	13.31	7	13.29	13.34	-5	6,947	-0.07%
2023/08/23	16	13.05	0	0.00	13.05	16	7,036	0.23%
2023/08/22	1.1	13.02	0	0.00	12.95	1.1	7,279	0.02%
2023/08/21	1	12.90	56	13.01	12.88	-55	7,318	-0.75%
2023/08/18	2.1	12.96	0	0.00	12.93	2.1	7,322	0.03%
2023/08/17	2.5	12.92	1	12.97	12.97	1.5	7,320	0.02%
2023/08/16	54	12.90	0	0.00	12.91	54	7,292	0.74%
2023/08/15	3	13.16	0	0.00	13.18	3	7,269	0.04%
2023/08/14	2	13.09	22	13.06	13.06	-20	7,336	-0.27%
2023/08/11	4.6	13.20	0	0.00	13.20	4.6	7,260	0.06%
2023/08/10	8.2	13.22	70	13.29	13.20	-61.9	7,276	-0.85%
2023/08/09	6.1	13.43	0.3	13.51	13.44	5.8	7,058	0.08%
2023/08/08	5.9	13.44	3	13.41	13.41	2.9	7,009	0.04%
2023/08/07	1.1	13.54	0	0.00	13.62	1.1	6,810	0.02%
2023/08/04	10	13.51	0	0.00	13.51	10	6,818	0.15%
2023/08/02	43.1	13.72	10	13.79	13.58	33.1	6,758	0.49%
2023/08/01	1	13.84	4	13.80	13.82	-3	6,716	-0.04%
2023/07/31	34	13.81	0	0.00	13.76	34	6,733	0.50%
2023/07/28	3.1	13.72	57.2	13.79	13.78	-54.1	6,688	-0.81%
2023/07/27	0.7	13.65	25.2	13.64	13.66	-24.5	6,733	-0.36%
2023/07/26	37.1	13.57	2	13.63	13.53	35.1	6,737	0.52%
2023/07/25	0	0.00	5.1	13.71	13.72	-5.1	6,716	-0.08%
2023/07/24	2	13.66	0	0.00	13.66	2	6,768	0.03%
2023/07/21	17	13.62	2	13.58	13.73	15	6,922	0.22%
2023/07/20	4	13.93	2	13.90	13.94	2	7,023	0.03%
2023/07/19	20.7	14.03	34	14.06	13.98	-13.3	7,030	-0.19%
2023/07/18	7	13.98	12	13.99	13.98	-5	7,042	-0.07%
2023/07/17	8	14.00	2	14.00	14.00	6	7,063	0.08%
2023/07/14	30.6	14.07	56	14.01	14.06	-25.4	7,109	-0.36%
2023/07/13	2.2	13.91	6.3	13.92	13.82	-4.1	7,058	-0.06%
2023/07/12	3	13.71	2	13.71	13.72	1	7,029	0.01%
2023/07/11	0	0.00	4	13.73	13.71	-4	7,040	-0.06%
2023/07/10	17.1	13.68	0	0.00	13.59	17.1	7,137	0.24%
2023/07/07	3.7	13.65	3	13.67	13.65	0.7	7,169	0.01%
2023/07/06	0.2	13.76	1	13.75	13.76	-0.8	7,189	-0.01%
2023/07/05	7	13.92	18	13.93	13.92	-11	7,199	-0.15%
2023/07/04	16	13.94	6	13.96	13.98	10	7,218	0.14%
2023/07/03	13	13.90	15.9	13.89	13.89	-2.9	7,234	-0.04%
2023/06/30	1.2	13.72	4.9	13.78	13.80	-3.7	7,283	-0.05%
2023/06/29	50	13.91	1	13.94	13.83	49	7,339	0.67%
2023/06/28	4.1	13.80	6.1	13.82	13.79	-2	7,383	-0.03%
2023/06/27	15	13.78	0	0.00	13.75	15	7,456	0.20%
2023/06/26	0.8	13.91	25	13.89	13.87	-24.2	7,531	-0.32%
2023/06/21	10.1	13.97	2	13.96	14.01	8.1	7,629	0.11%
2023/06/20	1.5	14.09	2	14.13	14.08	-0.5	7,733	-0.01%
2023/06/19	0	0.00	32	14.21	14.18	-32	7,836	-0.41%
2023/06/16	4.3	14.07	11	14.08	14.07	-6.7	7,861	-0.09%
2023/06/15	5	14.12	9.1	14.16	14.14	-4.1	7,956	-0.05%
2023/06/13	13.6	14.11	119	14.08	14.13	-105.4	8,150	-1.29%	大賣/鉅額交易
2023/06/12	5.1	13.78	5	13.80	13.81	0.1	7,978	0.00%
2023/06/09	1	13.58	24	13.70	13.70	-23	8,044	-0.29%
2023/06/08	24	13.61	5	13.55	13.57	19	8,153	0.23%
2023/06/07	1.2	13.68	31.1	13.68	13.75	-29.9	8,157	-0.37%
2023/06/06	1	13.52	17	13.56	13.54	-16	8,094	-0.20%
2023/06/05	11	13.51	23.4	13.50	13.48	-12.4	8,126	-0.15%
2023/06/02	10	13.51	43	13.51	13.49	-33	8,151	-0.40%
2023/06/01	10	13.33	1.2	13.36	13.36	8.8	8,149	0.11%
2023/05/31	10.1	13.43	19	13.43	13.47	-8.9	8,141	-0.11%
2023/05/30	1	13.51	35	13.51	13.54	-34	8,055	-0.42%
2023/05/29	7	13.46	88	13.48	13.44	-81	8,033	-1.01%
2023/05/26	6.6	13.12	194.8	13.17	13.22	-188.2	8,006	-2.35%	大賣/鉅額交易
2023/05/25	0	0.00	9.2	12.92	12.90	-9.2	7,818	-0.12%
2023/05/24	3	12.76	0	0.00	12.77	3	7,811	0.04%
2023/05/23	0.8	12.85	4	12.84	12.85	-3.2	7,798	-0.04%
2023/05/22	0.4	12.80	3	12.80	12.77	-2.6	7,785	-0.03%
2023/05/19	8	12.76	24	12.80	12.81	-16	7,781	-0.21%
2023/05/18	6	12.69	10	12.70	12.71	-4	7,760	-0.05%
2023/05/17	1	12.50	5	12.54	12.54	-4	7,833	-0.05%
2023/05/16	0	0.00	10	12.55	12.53	-10	7,869	-0.13%
2023/05/15	2.4	12.37	0.2	12.41	12.39	2.2	7,893	0.03%
2023/05/12	5	12.41	7	12.43	12.46	-2	7,974	-0.02%
2023/05/11	1	12.46	0	0.00	12.44	1	8,031	0.01%
2023/05/10	2.2	12.53	0	0.00	12.54	2.2	8,270	0.03%
2023/05/09	10	12.63	0	0.00	12.64	10	8,251	0.12%
2023/05/08	4.3	12.72	0	0.00	12.68	4.3	8,334	0.05%
2023/05/05	8.2	12.61	1	12.60	12.61	7.2	8,528	0.08%
2023/05/04	71	12.55	0	0.00	12.57	71	8,720	0.81%
2023/05/03	13	12.55	0	0.00	12.57	13	8,716	0.15%
2023/05/02	3	12.58	14	12.60	12.57	-11	8,726	-0.13%
2023/04/28	10.3	12.46	0	0.00	12.48	10.3	9,041	0.11%
2023/04/27	19	12.33	0.1	12.28	12.36	18.9	9,059	0.21%
2023/04/26	11.5	12.15	50	12.15	12.22	-38.5	9,127	-0.42%
2023/04/25	27.1	12.35	0	0.00	12.28	27.1	9,048	0.30%
2023/04/24	35.1	12.68	0	0.00	12.67	35.1	8,958	0.39%
2023/04/21	12.3	12.70	2.3	12.67	12.66	9.9	9,025	0.11%
2023/04/20	20.7	12.92	0.5	12.88	12.85	20.2	9,040	0.22%
2023/04/19	15	12.97	1	12.96	12.93	14	9,103	0.15%
2023/04/18	20	13.08	0	0.00	13.07	20	9,088	0.22%
2023/04/17	60	13.21	0	0.00	13.23	60	9,034	0.66%
2023/04/14	0	0.00	3	13.29	13.32	-3	8,998	-0.03%
2023/04/13	20.1	13.26	5	13.27	13.19	15.1	9,018	0.17%
2023/04/12	34	13.40	0.1	13.41	13.41	33.9	8,936	0.38%
2023/04/11	1	13.40	2	13.43	13.42	-1	8,909	-0.01%
2023/04/10	32	13.32	5	13.34	13.32	27	8,987	0.30%
2023/04/07	3	13.31	1	13.33	13.31	2	8,940	0.02%
2023/04/06	11	13.28	0	0.00	13.28	11	8,875	0.12%
2023/03/31	7	13.50	0	0.00	13.46	7	8,852	0.08%
2023/03/30	0	0.00	12.2	13.36	13.36	-12.2	8,795	-0.14%
2023/03/29	12	13.16	2	13.24	13.21	10	8,740	0.11%
2023/03/28	34	13.39	0	0.00	13.30	34	8,735	0.39%
2023/03/27	23	13.54	3	13.54	13.52	20	8,660	0.23%
2023/03/24	7.2	13.62	7	13.63	13.63	0.2	8,605	0.00%
2023/03/23	1.7	13.48	28.2	13.54	13.59	-26.4	8,542	-0.31%
2023/03/22	0	0.00	129.7	13.43	13.46	-129.7	8,377	-1.55%	大賣/鉅額交易
2023/03/21	53	13.31	2.3	13.26	13.24	50.7	8,198	0.62%
2023/03/20	1	13.33	32	13.34	13.27	-31	8,114	-0.38%
2023/03/17	15	13.29	82	13.26	13.30	-67	8,019	-0.84%
2023/03/16	5	12.98	2	13.03	13.02	3	7,896	0.04%
2023/03/15	50	13.04	50	13.23	13.03	0	7,873	0.00%
2023/03/14	7	12.94	0	0.00	12.91	7	7,826	0.09%
2023/03/13	12	12.95	43	13.03	13.10	-31	7,771	-0.40%
2023/03/10	62	13.08	15	13.05	13.07	47	7,697	0.61%
2023/03/09	0	0.00	25	13.36	13.31	-25	7,713	-0.32%
2023/03/08	9	13.23	10	13.20	13.26	-1	7,698	-0.01%
2023/03/07	5	13.27	0	0.00	13.34	5	7,696	0.07%
2023/03/06	0	0.00	25	13.31	13.29	-25	7,728	-0.32%
2023/03/03	12	13.16	19	13.25	13.17	-7	7,704	-0.09%
2023/03/02	8	13.11	7	13.13	13.16	1	7,760	0.01%
2023/03/01	1	12.88	10	13.14	13.22	-9	7,734	-0.12%
2023/02/24	10	12.99	29.2	13.05	12.88	-19.2	7,540	-0.25%
2023/02/23	1.6	12.94	75	12.82	12.94	-73.4	7,495	-0.98%
2023/02/22	60	12.63	18	12.61	12.62	42	7,556	0.56%
2023/02/21	2	12.84	1	12.85	12.85	1	7,642	0.01%
2023/02/20	1	12.75	11	12.79	12.76	-10	7,838	-0.13%
2023/02/17	26	12.63	0.1	12.64	12.66	25.9	8,164	0.32%
2023/02/16	1	12.69	2.1	12.78	12.76	-1.1	8,336	-0.01%
2023/02/15	39.3	12.82	1	12.71	12.71	38.3	8,700	0.44%
2023/02/14	5.3	12.98	0	0.00	12.96	5.3	8,642	0.06%
2023/02/13	6.5	12.89	0	12.90	12.88	6.5	8,790	0.07%
2023/02/10	1.5	13.07	1	13.03	13.04	0.5	8,845	0.01%
2023/02/08	1.5	13.12	32.2	13.09	13.15	-30.7	8,827	-0.35%
2023/02/07	19	12.74	5	12.74	12.73	14	8,599	0.16%
2023/02/06	17	12.76	0.2	12.86	12.75	16.8	8,614	0.20%
2023/02/03	8	12.92	30.2	13.00	13.03	-22.2	8,563	-0.26%
2023/02/02	2	12.97	37.2	12.94	12.97	-35.2	8,383	-0.42%
2023/02/01	7	12.62	7	12.59	12.63	0	8,222	0.00%
2023/01/31	0.2	12.52	32	12.53	12.53	-31.8	8,251	-0.39%
2023/01/30	0.2	12.55	32	12.54	12.69	-31.8	8,280	-0.38%
2023/01/17	2	12.04	357.9	12.02	12.01	-355.9	8,047	-4.42%	大賣/鉅額交易
2023/01/16	0	0.00	49.4	12.00	12.01	-49.4	8,081	-0.61%
2023/01/13	7	11.96	54	12.00	11.93	-47	8,041	-0.58%
2023/01/12	0	0.00	4	12.01	11.95	-4	8,044	-0.05%
2023/01/11	1	11.97	84	11.93	11.96	-83	8,046	-1.03%
2023/01/10	0	11.87	20.3	11.88	11.91	-20.3	8,064	-0.25%
2023/01/09	0	11.69	12.7	11.71	11.79	-12.7	8,141	-0.16%
2023/01/06	0	0.00	51.2	11.31	11.38	-51.2	8,174	-0.63%
2023/01/05	7	11.14	0	0.00	11.09	7	8,293	0.08%
2023/01/04	0	0.00	1.2	11.08	11.07	-1.2	8,445	-0.01%
2023/01/03	9	10.80	19	10.97	11.07	-10	8,802	-0.11%
2022/12/30	0.1	10.91	7	10.95	10.87	-6.9	8,839	-0.08%
2022/12/29	4.9	10.72	12	10.80	10.83	-7.1	8,910	-0.08%
2022/12/28	98.1	10.83	27	10.84	10.84	71.1	9,114	0.78%
2022/12/27	2	11.12	10	11.13	11.12	-8	9,127	-0.09%
2022/12/26	6	11.02	0	0.00	11.04	6	9,286	0.06%
2022/12/23	19	11.02	10	11.04	11.07	9	9,492	0.09%
2022/12/22	4	11.26	30.3	11.25	11.24	-26.3	9,712	-0.27%
2022/12/21	10	11.08	0.3	11.20	11.10	9.8	10,141	0.10%
2022/12/20	30	11.14	0	0.00	11.07	30	10,296	0.29%
2022/12/19	3	11.38	0	0.00	11.39	3	10,554	0.03%
2022/12/16	32	11.41	0	0.00	11.47	32	10,804	0.30%
2022/12/15	14	11.66	0	0.00	11.69	14	10,845	0.13%
2022/12/14	0	0.00	13	11.78	11.80	-13	10,817	-0.12%
2022/12/13	12	11.66	1	11.67	11.58	11	10,851	0.10%
2022/12/12	10	11.56	10	11.63	11.61	0	10,930	0.00%
2022/12/09	2	11.67	13	11.69	11.73	-11	10,987	-0.10%
2022/12/08	15	11.54	10	11.48	11.48	5	11,002	0.05%
2022/12/07	10	11.67	31	11.64	11.63	-21	11,020	-0.19%
2022/12/06	28.3	11.89	0	11.82	11.79	28.3	10,998	0.26%
2022/12/05	32	12.17	0.1	12.11	12.09	31.9	11,025	0.29%
2022/12/02	1	12.07	5	12.12	12.10	-4	11,005	-0.04%
2022/12/01	1.1	12.17	22	12.13	12.10	-20.9	11,107	-0.19%
2022/11/30	13	11.73	10	11.81	11.82	3	11,119	0.03%
2022/11/29	66.1	11.65	21	11.69	11.69	45.1	11,198	0.40%
2022/11/28	133.2	11.74	22	11.76	11.68	111.2	11,245	0.99%	大買/鉅額交易
2022/11/25	102	11.91	0	0.00	11.90	102	11,358	0.90%	大買/鉅額交易
2022/11/24	51	12.00	75.1	11.92	12.00	-24.1	11,379	-0.21%
2022/11/23	20.9	11.80	20	11.89	11.79	0.9	11,329	0.01%
2022/11/22	54.1	11.76	2	11.75	11.78	52.1	11,516	0.45%
2022/11/21	6	11.79	60.1	11.75	11.75	-54.1	11,577	-0.47%
2022/11/18	28	11.86	60	11.98	11.82	-32	11,577	-0.28%
2022/11/17	0.1	11.84	1	11.79	11.86	-0.9	11,550	-0.01%
2022/11/16	17.7	11.83	42	11.76	11.83	-24.3	11,540	-0.21%
2022/11/15	5.2	11.81	99	11.66	11.86	-93.7	11,532	-0.81%
2022/11/14	20.3	11.41	12	11.43	11.43	8.3	11,200	0.07%
2022/11/11	55.3	11.33	64.4	11.32	11.32	-9.1	11,122	-0.08%
2022/11/10	22.2	10.66	9.1	10.64	10.71	13.2	10,788	0.12%
2022/11/09	29.5	10.63	45.1	10.63	10.69	-15.6	10,760	-0.15%
2022/11/08	19.7	10.40	17	10.38	10.27	2.7	10,761	0.03%
2022/11/07	21.6	10.25	6	10.19	10.25	15.6	10,723	0.15%
2022/11/04	3	9.89	0	0.00	9.98	3	10,740	0.03%
2022/11/03	3.1	9.84	4	9.78	9.89	-0.9	10,956	-0.01%
2022/11/02	31.2	9.94	20	9.92	9.95	11.2	11,110	0.10%
2022/11/01	2	9.90	14	9.87	9.87	-12	11,225	-0.11%
2022/10/31	2	9.73	5	9.72	9.79	-3	11,359	-0.03%
2022/10/28	9	9.59	11	9.63	9.60	-2	11,447	-0.02%
2022/10/27	21	9.74	10	9.67	9.74	11	11,520	0.10%
2022/10/26	7	9.49	0	0.00	9.53	7	11,648	0.06%
2022/10/25	20	9.64	6	9.53	9.51	14	11,653	0.12%
2022/10/24	1.6	9.83	5.4	9.95	9.76	-3.8	11,630	-0.03%
2022/10/21	10	9.70	5.1	9.70	9.65	4.9	11,696	0.04%
2022/10/20	13	9.54	0	0.00	9.72	13	11,739	0.11%
2022/10/19	4.2	9.81	6	9.82	9.74	-1.8	11,758	-0.02%
2022/10/18	7	9.76	3	9.91	9.84	4	11,794	0.03%
2022/10/17	13.1	9.60	14	9.66	9.78	-0.9	11,796	-0.01%
2022/10/14	3	9.78	40	9.77	9.90	-37	11,833	-0.31%
2022/10/13	26.1	9.47	0	0.00	9.41	26.1	11,844	0.22%
2022/10/12	14.1	9.54	6	9.60	9.59	8.1	11,736	0.07%
2022/10/11	72.1	9.70	11	9.75	9.64	61.1	11,688	0.52%
2022/10/07	17.2	10.21	0.2	10.33	10.20	17.1	11,524	0.15%
2022/10/06	10	10.42	15.5	10.43	10.44	-5.5	11,553	-0.05%
2022/10/05	3	10.41	39	10.45	10.39	-36	11,592	-0.31%
2022/10/04	28	10.14	20	10.07	10.16	8	11,511	0.07%
2022/10/03	22.2	9.77	5	9.76	9.74	17.2	11,469	0.15%
2022/09/30	11	9.75	6	9.73	9.86	5	11,498	0.04%
2022/09/29	20	9.92	17	9.98	9.84	3	11,497	0.03%
2022/09/28	58.2	9.97	2	10.06	9.82	56.2	11,440	0.49%
2022/09/27	22.2	10.13	0	0.00	10.15	22.2	11,298	0.20%
2022/09/26	29.3	10.24	73	10.17	10.16	-43.7	11,501	-0.38%
2022/09/23	28.8	10.58	11.2	10.54	10.52	17.6	11,774	0.15%
2022/09/22	39	10.72	1	10.75	10.75	38	11,813	0.32%
2022/09/21	8	10.89	3	10.88	10.88	5	11,888	0.04%
2022/09/20	11.1	10.93	0	0.00	10.96	11.1	11,970	0.09%
2022/09/19	33.2	10.96	0	0.00	10.90	33.2	12,061	0.28%
2022/09/16	22.2	11.00	0	0.00	10.98	22.2	12,120	0.18%
2022/09/15	3.2	11.20	0	0.00	11.16	3.2	12,416	0.03%
2022/09/14	39	11.10	11	11.15	11.16	28	12,619	0.22%
2022/09/13	6.5	11.36	1.8	11.37	11.37	4.7	12,563	0.04%
2022/09/12	66	11.28	18	11.32	11.29	48	12,599	0.38%
2022/09/08	19	10.95	10	11.05	11.06	9	12,838	0.07%
2022/09/07	28.1	10.86	6	10.88	10.87	22.1	12,891	0.17%
2022/09/06	17.3	11.10	0	0.00	11.06	17.3	12,792	0.14%
2022/09/05	25.4	11.16	15	11.08	11.13	10.4	12,752	0.08%
2022/09/02	31.5	11.27	27	11.21	11.20	4.5	12,783	0.04%
2022/09/01	68.5	11.37	10	11.32	11.35	58.5	12,682	0.46%
2022/08/31	2.1	11.56	1	11.63	11.63	1.1	12,522	0.01%
2022/08/30	17	11.44	30	11.53	11.50	-13	12,554	-0.10%
2022/08/29	30.2	11.44	0.2	11.50	11.44	30	12,517	0.24%
2022/08/26	3.3	11.88	1.2	11.86	11.81	2.1	12,373	0.02%
2022/08/25	4	11.76	20	11.80	11.76	-16	12,323	-0.13%
2022/08/24	17.3	11.65	64	11.64	11.60	-46.7	12,449	-0.38%
2022/08/23	8.2	11.68	14	11.67	11.68	-5.8	12,534	-0.05%
2022/08/22	20	11.88	25	11.91	11.80	-5	12,566	-0.04%
2022/08/19	0	12.08	0.2	12.13	12.08	-0.2	12,421	0.00%
2022/08/18	14	11.91	10	12.05	12.05	4	12,488	0.03%
2022/08/17	3	12.01	2	12.03	12.06	1	12,448	0.01%
2022/08/16	5	12.08	10.5	12.10	12.09	-5.5	12,542	-0.04%
2022/08/15	0.2	12.28	8	12.26	12.33	-7.8	12,553	-0.06%
2022/08/12	20	12.03	6	11.96	12.03	14	12,504	0.11%
2022/08/11	0	0.00	14	11.84	11.84	-14	12,579	-0.11%
2022/08/10	18.8	11.60	0	0.00	11.57	18.8	12,598	0.15%
2022/08/09	10	11.87	0	0.00	11.85	10	12,495	0.08%
2022/08/08	8	11.95	0	0.00	11.97	8	12,451	0.06%
2022/08/05	0	0.00	30	11.96	12.02	-30	12,449	-0.24%
2022/08/04	9	11.57	30	11.61	11.61	-21	12,395	-0.17%
2022/08/03	12.5	11.51	0	0.00	11.59	12.5	12,357	0.10%
2022/08/02	21.3	11.47	0	0.00	11.50	21.3	12,427	0.17%
2022/08/01	0.7	11.75	1	11.77	11.75	-0.3	12,472	0.00%
2022/07/29	2	11.88	6	11.77	11.79	-4	12,518	-0.03%
2022/07/28	0	11.73	0	0.00	11.72	0	12,624	0.00%
2022/07/27	2.3	11.51	0.7	11.62	11.70	1.6	12,615	0.01%
2022/07/26	5.8	11.65	2.3	11.67	11.64	3.6	12,634	0.03%
2022/07/25	3	11.86	0	0.00	11.82	3	12,734	0.02%
2022/07/22	17.3	12.06	0	0.00	12.00	17.3	12,868	0.13%
2022/07/21	6.1	11.95	12	11.98	12.09	-5.9	13,236	-0.04%
2022/07/20	0.1	11.77	14	11.80	11.71	-13.9	13,413	-0.10%
2022/07/19	0	0.00	7	11.51	11.48	-7	13,834	-0.05%
2022/07/18	1.1	11.47	2	11.50	11.51	-0.9	14,118	-0.01%
2022/07/15	2	11.29	2	11.25	11.28	0	14,099	0.00%
2022/07/14	1.1	10.85	12	11.08	11.08	-10.9	14,008	-0.08%
2022/07/13	32	11.00	2.5	10.94	10.93	29.5	14,072	0.21%
2022/07/12	10.4	10.72	5	10.76	10.71	5.4	14,182	0.04%
2022/07/11	6	11.14	62	11.15	11.09	-56	14,701	-0.38%
2022/07/08	0	0.00	5	11.26	11.22	-5	14,807	-0.03%
2022/07/07	82	10.87	11	10.84	11.02	71	14,886	0.48%
2022/07/06	15.2	10.73	3	10.85	10.60	12.2	15,120	0.08%
2022/07/05	22.1	10.83	7.5	10.93	10.90	14.6	16,107	0.09%
2022/07/04	43.1	10.91	38.5	10.88	10.87	4.6	16,716	0.03%
2022/07/01	57.8	11.06	10.3	11.16	10.95	47.5	17,261	0.28%
2022/06/30	42.1	11.53	7.5	11.50	11.49	34.6	17,251	0.20%
2022/06/29	21.2	11.86	10.5	11.88	11.87	10.7	17,355	0.06%
2022/06/28	44	12.07	2	12.01	12.03	42	17,274	0.24%
2022/06/27	43	12.30	41.8	12.30	12.28	1.2	17,277	0.01%
2022/06/24	44	12.04	0	0.00	11.96	44	17,328	0.25%
2022/06/23	44.6	12.09	8.3	12.00	12.04	36.4	17,478	0.21%
2022/06/22	78.6	12.51	0	0.00	12.35	78.6	17,201	0.46%
2022/06/21	3	12.69	5	12.77	12.84	-2	17,092	-0.01%
2022/06/20	9.4	12.65	20	12.62	12.57	-10.6	17,191	-0.06%
2022/06/17	29.4	12.74	7.5	12.73	12.73	21.9	17,181	0.13%
2022/06/16	6.2	13.10	1	13.04	13.03	5.2	16,988	0.03%
2022/06/15	4.1	13.23	7.2	13.26	13.18	-3.1	17,011	-0.02%
2022/06/14	14	13.15	21	13.12	13.27	-7	17,317	-0.04%
2022/06/13	19.7	13.40	0	0.00	13.33	19.7	17,764	0.11%
2022/06/10	2	13.81	0	0.00	13.82	2	18,429	0.01%
2022/06/08	0.3	13.96	19	13.93	13.92	-18.8	19,010	-0.10%
2022/06/07	16.4	13.74	1	13.80	13.75	15.4	19,099	0.08%
2022/06/06	1	13.91	2.1	13.83	13.90	-1.1	19,319	-0.01%
2022/06/02	2.9	13.82	3	13.79	13.80	-0.1	20,182	0.00%
2022/06/01	5.6	13.97	13	13.92	13.91	-7.4	20,774	-0.04%
2022/05/31	4	13.69	31	13.81	13.87	-27	20,876	-0.13%
2022/05/30	0	0.00	10.3	13.63	13.68	-10.3	20,741	-0.05%
2022/05/27	1	13.31	16	13.28	13.32	-15	20,741	-0.07%
2022/05/26	10	13.14	0	0.00	13.01	10	20,820	0.05%
2022/05/25	0.1	13.18	63	13.18	13.21	-62.9	21,005	-0.30%
2022/05/24	13	13.33	3.1	13.11	13.07	9.9	21,577	0.05%
2022/05/23	43.5	13.40	2.3	13.51	13.40	41.2	21,821	0.19%
2022/05/20	3	13.50	0.2	13.49	13.49	2.8	22,253	0.01%
2022/05/19	12	13.25	20	13.34	13.39	-8	22,425	-0.04%
2022/05/18	26	13.53	24	13.62	13.52	2	22,442	0.01%
2022/05/17	0	0.00	6	13.36	13.42	-6	22,446	-0.03%
2022/05/16	11.8	13.20	3	13.40	13.16	8.8	22,466	0.04%
2022/05/13	4	13.08	29	13.06	13.08	-25	22,544	-0.11%
2022/05/12	3	12.94	53	12.89	12.83	-50	22,852	-0.22%
2022/05/11	6	12.96	20	13.03	13.03	-14	22,873	-0.06%
2022/05/10	8.1	12.78	52.7	12.74	12.97	-44.6	22,984	-0.19%
2022/05/09	36.9	12.89	16	12.89	12.85	20.9	22,912	0.09%
2022/05/06	19	13.03	11.3	13.09	13.10	7.7	22,800	0.03%
2022/05/05	3.1	13.41	29.6	13.44	13.43	-26.5	22,900	-0.12%
2022/05/04	7	13.15	0	0.00	13.16	7	22,825	0.03%
2022/05/03	22	13.11	11	13.11	13.12	11	22,878	0.05%
2022/04/29	3	13.17	25	13.30	13.16	-22	22,875	-0.10%
2022/04/28	11	12.94	18	13.04	12.99	-7	22,935	-0.03%
2022/04/27	50.8	12.49	32	12.52	12.65	18.8	22,751	0.08%
2022/04/26	49.1	12.93	1	12.94	12.91	48.1	22,343	0.22%
2022/04/25	94.6	13.06	15.5	13.06	13.07	79.1	22,111	0.36%
2022/04/22	91.1	13.44	0	0.00	13.46	91.1	21,649	0.42%
2022/04/21	8	13.73	5	13.75	13.72	3	21,539	0.01%
2022/04/20	3.1	13.59	0	0.00	13.66	3.1	21,547	0.01%
2022/04/19	9.1	13.59	5.2	13.70	13.57	3.9	21,535	0.02%
2022/04/18	29.1	13.46	10.1	13.54	13.50	19	21,555	0.09%
2022/04/15	129.1	13.57	2	13.61	13.50	127.1	21,461	0.59%	大買/鉅額交易
2022/04/14	8	13.93	1	13.92	13.91	7	21,059	0.03%
2022/04/13	12.3	13.83	4.1	13.87	13.96	8.2	21,115	0.04%
2022/04/12	68.4	13.59	18	13.64	13.60	50.4	20,957	0.24%
2022/04/11	167.8	13.74	10.1	13.83	13.64	157.7	20,651	0.76%	大買/鉅額交易
2022/04/08	99.9	14.06	41.6	14.06	14.11	58.3	19,662	0.30%
2022/04/07	89.7	14.22	18.3	14.24	14.18	71.4	18,838	0.38%
2022/04/06	105.5	14.42	19.2	14.38	14.43	86.3	18,079	0.48%	大買/
2022/04/01	63.5	14.70	2.1	14.69	14.72	61.4	17,614	0.35%
2022/03/31	24.5	14.94	3	15.01	14.91	21.5	17,376	0.12%
2022/03/30	6.1	15.00	16.5	15.02	15.00	-10.4	17,464	-0.06%
2022/03/29	38.4	14.89	0	0.00	14.87	38.4	17,451	0.22%
2022/03/28	34.9	14.84	6	14.86	14.93	28.9	17,299	0.17%
2022/03/25	23.1	15.09	10	15.10	15.11	13.1	17,042	0.08%
2022/03/24	12.1	15.06	0	0.00	15.12	12.1	16,993	0.07%
2022/03/23	37	15.24	3	15.23	15.20	34	16,854	0.20%
2022/03/22	18.4	15.04	0	0.00	15.08	18.4	16,818	0.11%
2022/03/21	87.3	15.11	1	15.09	15.08	86.2	16,710	0.52%
2022/03/18	29.6	14.92	2	14.88	14.96	27.6	16,679	0.17%
2022/03/17	9	14.87	18.3	14.83	14.98	-9.3	16,542	-0.06%
2022/03/16	291.1	14.21	245	14.52	14.28	46.1	16,236	0.28%	大買/大賣/
2022/03/15	136.9	14.36	244	14.31	14.35	-107.1	15,783	-0.68%	大買/大賣/鉅額交易
2022/03/14	40.9	14.83	2	15.05	14.80	38.9	15,084	0.26%
2022/03/11	31.2	14.98	1	14.98	14.95	30.2	14,864	0.20%
2022/03/10	25.1	15.18	1	15.19	15.19	24.1	14,628	0.16%
2022/03/09	110.7	14.71	0	0.00	14.72	110.7	14,500	0.76%	大買/鉅額交易
2022/03/08	175.1	14.63	26.8	14.70	14.52	148.3	14,402	1.03%	大買/鉅額交易
2022/03/07	53.6	15.05	100	15.04	15.05	-46.4	13,589	-0.34%
2022/03/04	22.4	15.60	0	0.00	15.56	22.4	13,087	0.17%
2022/03/03	1	15.94	1	15.95	15.87	0	12,940	0.00%
2022/03/02	7.8	15.76	6.5	15.77	15.77	1.3	13,057	0.01%
2022/03/01	18.5	15.81	9	15.91	15.90	9.5	13,015	0.07%
2022/02/25	33.6	15.54	5	15.50	15.48	28.6	13,001	0.22%
2022/02/24	71.2	15.52	41	15.43	15.41	30.2	12,895	0.23%
2022/02/23	93.2	15.83	3	15.81	15.87	90.2	12,358	0.73%
2022/02/22	65.3	15.96	27	15.93	15.92	38.3	12,118	0.32%
2022/02/21	52.8	16.36	0	0.00	16.41	52.8	11,808	0.45%
2022/02/18	25.2	16.35	0	0.00	16.44	25.2	11,620	0.22%
2022/02/17	10.6	16.51	15	16.53	16.49	-4.4	11,580	-0.04%
2022/02/16	25	16.53	24	16.57	16.50	1	11,688	0.01%
2022/02/15	18.6	16.38	10.2	16.33	16.25	8.4	11,738	0.07%
2022/02/14	71.4	16.30	6	16.23	16.25	65.4	11,608	0.56%
2022/02/11	19	16.69	8	16.67	16.72	11	11,287	0.10%
2022/02/10	14	16.63	54	16.65	16.74	-40	11,433	-0.35%
2022/02/09	68.3	16.37	9	16.47	16.47	59.3	11,420	0.52%
2022/02/08	27.2	16.25	10	16.24	16.23	17.2	11,550	0.15%
2022/02/07	60.8	16.25	1.3	16.17	16.16	59.5	11,518	0.52%
2022/01/26	27.9	16.30	11	16.30	16.28	16.9	11,290	0.15%
2022/01/25	40	16.41	4	16.40	16.40	36	11,316	0.32%
2022/01/24	54.1	16.57	5	16.48	16.63	49.1	11,211	0.44%
2022/01/21	49.2	16.55	10	16.55	16.53	39.2	11,180	0.35%
2022/01/20	9.1	16.75	0	0.00	16.83	9.1	10,986	0.08%
2022/01/19	9.8	16.87	5	16.90	16.84	4.8	11,116	0.04%
2022/01/18	5.1	17.12	11	17.12	17.03	-5.9	11,202	-0.05%
2022/01/17	18	17.01	12	17.02	17.09	6	11,150	0.05%
2022/01/14	28.5	16.74	100.1	16.72	16.80	-71.6	11,145	-0.64%
2022/01/13	3	16.90	1	16.90	16.93	2	11,029	0.02%
2022/01/12	109	16.88	1	16.87	16.87	108	11,038	0.98%	大買/鉅額交易
2022/01/11	40.2	16.81	0	0.00	16.81	40.2	11,117	0.36%
2022/01/10	12.1	16.87	7	16.81	16.94	5.1	11,057	0.05%
2022/01/07	21	17.09	2	17.00	16.97	19	11,068	0.17%
2022/01/06	39.3	17.22	107	17.14	17.20	-67.7	11,105	-0.61%	大賣/
2022/01/05	0	0.00	4	17.57	17.53	-4	11,272	-0.04%
2022/01/04	7.1	17.66	10.1	17.55	17.54	-3.1	11,364	-0.03%
2022/01/03	18.6	17.54	25.8	17.59	17.50	-7.2	11,333	-0.06%
2021/12/30	3	17.65	39.1	17.65	17.70	-36.1	11,290	-0.32%
2021/12/29	9	17.62	8.1	17.62	17.64	0.9	11,448	0.01%
2021/12/28	182.1	17.50	181	17.51	17.52	1.1	11,659	0.01%	大買/大賣/
2021/12/27	259.1	17.25	273	17.41	17.36	-13.9	11,708	-0.12%	大買/大賣/
2021/12/24	3	17.16	31.6	17.17	17.15	-28.6	11,825	-0.24%
2021/12/23	1.8	17.07	2.1	17.07	17.05	-0.2	11,698	0.00%
2021/12/22	10	16.96	4	16.98	16.96	6	11,885	0.05%
2021/12/21	1.2	16.86	35.3	16.84	16.88	-34.1	11,871	-0.29%
2021/12/20	20.3	16.66	4.3	16.65	16.63	16	11,845	0.13%
2021/12/17	5	16.85	1.2	16.87	16.86	3.9	11,772	0.03%
2021/12/16	2.1	16.88	24.2	16.87	16.94	-22.2	11,789	-0.19%
2021/12/15	21	16.56	0	0.00	16.60	21	11,879	0.18%
2021/12/14	17.2	16.57	0	0.00	16.56	17.2	11,888	0.14%
2021/12/13	5	16.82	7	16.85	16.79	-2	11,835	-0.02%
2021/12/10	9.3	16.75	2	16.76	16.78	7.3	11,902	0.06%
2021/12/09	4.2	16.87	0	0.00	16.88	4.2	11,862	0.04%
2021/12/08	22	17.04	12.2	17.10	16.98	9.8	11,826	0.08%
2021/12/07	50.2	16.80	41	16.81	16.85	9.2	11,871	0.08%
2021/12/06	7.1	16.87	1	16.88	16.95	6.1	11,816	0.05%
2021/12/03	4.3	17.00	51.1	16.95	17.00	-46.7	11,928	-0.39%
2021/12/02	7	16.96	13.4	17.03	16.96	-6.4	11,964	-0.05%
2021/12/01	1	16.84	38.5	16.71	16.85	-37.5	11,987	-0.31%
2021/11/30	7	16.60	3	16.54	16.49	4	12,059	0.03%
2021/11/29	35.5	16.25	10.1	16.44	16.37	25.4	12,158	0.21%
2021/11/26	45.8	16.28	6	16.24	16.24	39.8	12,412	0.32%
2021/11/25	17.1	16.57	1.4	16.66	16.57	15.7	12,319	0.13%
2021/11/24	8.1	16.66	7.4	16.62	16.65	0.7	12,354	0.01%
2021/11/23	30.6	16.85	396.4	16.80	16.79	-365.8	12,294	-2.98%	大賣/鉅額交易
2021/11/22	5	17.14	5.1	17.16	17.12	-0.1	12,243	0.00%
2021/11/19	12.2	17.16	43.3	17.13	17.12	-31.2	12,261	-0.25%
2021/11/18	104	17.04	11.1	17.01	17.04	92.9	12,208	0.76%	大買/
2021/11/17	6	16.85	1	16.90	16.83	5	12,150	0.04%
2021/11/16	9.9	16.80	4	16.76	16.76	5.9	12,213	0.05%
2021/11/15	3.2	16.98	31	16.94	16.97	-27.8	12,474	-0.22%
2021/11/12	422.4	16.70	6	16.69	16.65	416.4	12,469	3.34%	大買/鉅額交易
2021/11/11	11.1	16.39	5	16.30	16.44	6.1	12,686	0.05%
2021/11/10	15.7	16.52	6.1	16.53	16.54	9.6	12,781	0.07%
2021/11/09	2	16.63	35.1	16.65	16.61	-33	12,893	-0.26%
2021/11/08	12	16.33	23	16.41	16.39	-11	12,689	-0.09%
2021/11/05	1	16.07	13	16.10	16.17	-12	12,638	-0.09%
2021/11/04	3.3	15.93	2	15.97	15.88	1.3	12,464	0.01%
2021/11/03	1.5	15.90	2.2	15.92	15.94	-0.7	12,482	-0.01%
2021/11/02	3	15.93	9.2	16.05	15.86	-6.2	12,577	-0.05%
2021/11/01	3.9	15.87	7	15.85	15.86	-3.1	12,530	-0.02%
2021/10/29	1.6	15.80	3	15.90	15.75	-1.4	12,550	-0.01%
2021/10/28	1.1	15.92	28	15.84	15.87	-27	12,583	-0.21%
2021/10/27	12	15.93	2	15.91	15.94	10	12,640	0.08%
2021/10/26	1.9	15.75	8	15.77	15.74	-6.1	12,552	-0.05%
2021/10/25	3	15.52	2.2	15.52	15.60	0.8	12,474	0.01%
2021/10/22	1.6	15.50	2.1	15.55	15.55	-0.4	12,618	0.00%
2021/10/21	1.1	15.44	11	15.60	15.42	-9.9	12,609	-0.08%
2021/10/20	2.1	15.42	2.9	15.44	15.44	-0.8	12,494	-0.01%
2021/10/19	6	15.42	9.3	15.34	15.41	-3.3	12,443	-0.03%
2021/10/18	7	15.19	3	15.19	15.17	4	12,381	0.03%
2021/10/15	14	15.17	7	15.17	15.18	7	12,339	0.06%
2021/10/14	22.4	14.82	0	0.00	14.82	22.4	12,328	0.18%
2021/10/13	37.6	14.93	9.1	14.90	14.86	28.5	12,134	0.23%
2021/10/12	33	15.11	20	15.11	15.11	13	11,802	0.11%
2021/10/08	29	15.37	0	0.00	15.35	29	11,729	0.25%
2021/10/07	9.3	15.44	27	15.44	15.45	-17.7	11,722	-0.15%
2021/10/06	25.2	15.04	4	15.04	15.00	21.2	11,824	0.18%
2021/10/05	46.4	14.98	2.1	14.97	15.11	44.3	11,853	0.37%
2021/10/04	28.6	15.19	0	0.00	15.11	28.6	11,612	0.25%
2021/10/01	27.6	15.36	4	15.34	15.28	23.6	11,475	0.21%
2021/09/30	6.3	15.50	3.4	15.61	15.65	2.9	11,252	0.03%
2021/09/29	29.8	15.65	20	15.66	15.58	9.8	11,279	0.09%
2021/09/28	2.1	16.03	0	0.00	16.06	2.1	11,274	0.02%
2021/09/27	3	16.17	21	16.15	16.17	-18	11,315	-0.16%
2021/09/24	3	16.08	3	16.08	16.07	0	11,372	0.00%
2021/09/23	3	15.91	52	15.92	15.92	-49	11,610	-0.42%
2021/09/22	35.9	15.74	0	0.00	15.74	35.9	11,672	0.31%
2021/09/17	43	16.17	14	16.16	16.12	29	11,526	0.25%
2021/09/16	15	16.04	10	16.07	16.05	5	11,640	0.04%
2021/09/15	7.3	16.13	0	0.00	16.13	7.3	11,660	0.06%
2021/09/14	1	16.35	1	16.34	16.33	0	11,841	0.00%
2021/09/13	13	16.29	4	16.40	16.27	9	12,302	0.07%
2021/09/10	0	0.00	14	16.39	16.45	-14	12,860	-0.11%
2021/09/09	6	15.98	10	16.05	16.05	-4	12,836	-0.03%
2021/09/08	32.1	16.02	39.3	16.15	15.96	-7.3	12,914	-0.06%
2021/09/07	15.3	16.18	10	16.15	16.20	5.3	12,893	0.04%
2021/09/06	19	16.40	10	16.44	16.35	9	13,022	0.07%
2021/09/03	14	16.34	10	16.39	16.42	4	13,041	0.03%
2021/09/02	4.1	16.29	37	16.38	16.20	-32.9	13,180	-0.25%
2021/09/01	4	16.29	37	16.15	16.29	-33	13,178	-0.25%
2021/08/31	9.1	15.80	11	15.88	15.90	-1.9	12,847	-0.02%
2021/08/30	3.1	15.77	21	15.79	15.85	-18	13,226	-0.14%
2021/08/27	2.1	15.59	82	15.57	15.59	-79.9	13,342	-0.60%
2021/08/26	3.3	15.48	2	15.65	15.47	1.3	13,507	0.01%
2021/08/25	5.1	15.46	23	15.47	15.49	-17.9	14,143	-0.13%
2021/08/24	11.1	15.32	11	15.37	15.28	0.1	14,785	0.00%
2021/08/23	22	15.27	7	15.25	15.29	15	15,334	0.10%
2021/08/20	35.6	14.84	6	14.94	14.80	29.6	17,397	0.17%
2021/08/19	63.5	14.95	1	14.87	14.87	62.5	17,444	0.36%
2021/08/18	29.6	14.93	2	15.21	15.24	27.6	17,281	0.16%
2021/08/17	76.1	15.20	0	0.00	15.11	76.1	17,250	0.44%
2021/08/16	73.2	15.51	1	15.51	15.52	72.2	17,043	0.42%
2021/08/13	119.6	15.70	50	15.65	15.61	69.6	17,088	0.41%	大買/
2021/08/12	19.4	15.95	1	16.00	15.93	18.4	17,080	0.11%
2021/08/11	25.1	15.96	42	15.95	15.98	-16.9	17,236	-0.10%
2021/08/10	14.2	16.20	24	16.08	16.15	-9.8	17,321	-0.06%
2021/08/09	166.1	16.30	6	16.27	16.28	160.1	17,491	0.92%	大買/鉅額交易
2021/08/06	37.5	16.45	21	16.53	16.47	16.5	17,658	0.09%
2021/08/05	2	16.52	2.5	16.53	16.64	-0.5	17,797	0.00%
2021/08/04	12	16.39	2	16.40	16.42	10	17,951	0.06%
2021/08/03	17	16.14	16	16.15	16.20	1	18,144	0.01%
2021/08/02	5	16.00	7.2	16.00	16.03	-2.2	18,287	-0.01%
2021/07/30	3	15.89	80	15.93	15.83	-77	18,445	-0.42%
2021/07/29	1	15.63	241	15.68	15.82	-240	18,664	-1.29%	大賣/鉅額交易
2021/07/28	18.1	15.49	0	0.00	15.48	18.1	18,911	0.10%
2021/07/27	13	15.88	21	15.94	15.86	-8	18,933	-0.04%
2021/07/26	0	0.00	4	15.90	15.83	-4	19,170	-0.02%
2021/07/23	4	15.82	4	15.91	15.81	0	19,541	0.00%
2021/07/22	7	15.85	12	15.86	15.81	-5	19,866	-0.03%
2021/07/21	21	15.69	15	15.58	15.63	6	20,160	0.03%
2021/07/20	13.7	15.72	3	15.73	15.66	10.7	20,491	0.05%
2021/07/19	38	15.83	1	15.89	15.85	37	20,758	0.18%
2021/07/16	7	15.94	7	15.92	15.99	0	21,110	0.00%
2021/07/15	15	16.09	2	16.12	16.13	13	21,468	0.06%
2021/07/14	2	15.99	15	16.00	15.98	-13	21,812	-0.06%
2021/07/13	10	15.95	5	16.01	15.92	5	22,240	0.02%
2021/07/12	1	15.78	17	15.75	15.78	-16	22,373	-0.07%
2021/07/09	22.4	15.51	13	15.52	15.50	9.4	22,502	0.04%
2021/07/08	34	15.67	4	15.69	15.65	30	22,933	0.13%
2021/07/07	7	15.66	1	15.67	15.65	6	23,549	0.03%
2021/07/06	9.4	15.71	20	15.68	15.66	-10.6	24,183	-0.04%
2021/07/05	215	15.64	10	15.69	15.73	205	24,768	0.83%	大買/鉅額交易
2021/07/02	11	15.41	16	15.51	15.51	-5	24,905	-0.02%
2021/07/01	78.2	15.44	24	15.49	15.44	54.2	25,635	0.21%
2021/06/30	2	15.56	40	15.55	15.55	-38	26,394	-0.14%
2021/06/29	3	15.44	8	15.47	15.42	-5	26,753	-0.02%
2021/06/28	8	15.39	15	15.42	15.39	-7	27,575	-0.03%
2021/06/25	4	15.51	2.2	15.55	15.45	1.8	28,611	0.01%
2021/06/24	10	15.42	17	15.42	15.41	-7	29,498	-0.02%
2021/06/23	34.2	15.23	5	15.23	15.39	29.2	30,651	0.10%
2021/06/22	104	15.23	148	15.25	15.18	-44	31,394	-0.14%	大買/大賣/
2021/06/21	119.2	15.32	10	15.41	15.29	109.2	31,323	0.35%	大買/鉅額交易
2021/06/18	18.3	15.68	26	15.68	15.63	-7.7	30,761	-0.03%
2021/06/17	17.1	15.50	4	15.62	15.62	13.1	32,091	0.04%
2021/06/16	17.3	15.60	15	15.60	15.56	2.3	33,695	0.01%
2021/06/15	22	15.68	11	15.66	15.66	11	35,459	0.03%
2021/06/11	5	15.55	12	15.55	15.50	-7	37,070	-0.02%
2021/06/09	25.1	15.28	10	15.26	15.26	15.1	41,058	0.04%
2021/06/08	19	15.37	2	15.38	15.35	17	43,942	0.04%
2021/06/07	64.1	15.26	20	15.26	15.37	44.1	49,106	0.09%
2021/06/04	37.5	15.36	2	15.36	15.39	35.5	51,856	0.07%
2021/06/03	16.1	15.42	2	15.47	15.49	14.1	58,402	0.02%
2021/06/02	122.3	15.42	47	15.54	15.35	75.3	68,698	0.11%	大買/
2021/06/01	282.3	15.63	15	15.67	15.53	267.3	75,622	0.35%	大買/鉅額交易
2021/05/31	246.2	15.38	5	15.50	15.50	241.2	88,950	0.27%	大買/鉅額交易
2021/05/28	523.4	15.41	11	15.41	15.30	512.4	136,127	0.38%	大買/鉅額交易