國泰智能電動車 (00893)-富邦-台北券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.93
漲跌
▲0.07
漲幅
+0.27%
成交量
2,865張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	25.96	25.93	-7	2,912	-0.24%
2025/01/20	0	0.00	0.8	25.71	25.79	-0.8	2,962	-0.03%
2025/01/16	0.5	25.58	1.1	25.50	25.51	-0.6	3,027	-0.02%
2025/01/15	1.1	24.82	0	0.00	24.81	1.1	2,997	0.04%
2025/01/14	0.8	25.11	1.3	25.05	25.13	-0.5	2,972	-0.02%
2025/01/13	12.1	24.62	1	24.59	24.55	11.1	2,985	0.37%
2025/01/10	1	25.02	0.6	25.13	25.07	0.4	2,975	0.02%
2025/01/09	6.3	25.06	0	0.00	25.10	6.3	2,965	0.21%
2025/01/08	6.3	25.36	0	0.00	25.38	6.3	2,992	0.21%
2025/01/07	1.1	25.78	5	25.79	25.67	-3.9	3,005	-0.13%
2025/01/06	0.2	25.64	8.9	25.62	25.62	-8.7	3,112	-0.28%
2025/01/03	12	24.87	0	0.00	24.84	12	3,103	0.39%
2025/01/02	12.7	25.11	1.1	25.15	25.17	11.7	3,127	0.37%
2024/12/31	1.4	25.47	2.5	25.43	25.48	-1.1	3,205	-0.04%
2024/12/30	26.1	25.85	0.2	25.90	25.85	25.9	3,264	0.79%
2024/12/27	1	26.25	0	0.00	26.23	1	3,305	0.03%
2024/12/26	0	0.00	11	26.54	26.61	-11	3,334	-0.33%
2024/12/25	20	26.40	29	26.40	26.46	-9	3,342	-0.27%
2024/12/24	0	0.00	3	25.85	25.82	-3	3,357	-0.09%
2024/12/23	0	0.00	4	25.37	25.53	-4	3,383	-0.12%
2024/12/20	10.3	25.29	0	0.00	25.29	10.3	3,387	0.30%
2024/12/19	32.2	25.75	2	25.84	25.84	30.2	3,373	0.89%
2024/12/18	10	26.53	2.4	26.53	26.57	7.6	3,452	0.22%
2024/12/17	6	26.57	29.2	26.52	26.53	-23.2	3,529	-0.66%
2024/12/16	0.1	26.05	0	0.00	26.02	0.1	3,499	0.00%
2024/12/13	20.1	25.98	6	26.07	25.95	14.1	3,502	0.40%
2024/12/12	1.1	26.10	13.2	26.13	26.19	-12	3,541	-0.34%
2024/12/11	1	25.52	4	25.54	25.51	-3	3,530	-0.08%
2024/12/10	0.2	25.63	2.1	25.62	25.55	-1.8	3,527	-0.05%
2024/12/09	1	25.74	8	25.67	25.73	-7	3,528	-0.20%
2024/12/06	0	0.00	8.1	25.26	25.30	-8.1	3,453	-0.23%
2024/12/05	0	0.00	11.4	25.15	25.14	-11.4	3,421	-0.33%
2024/12/04	25	24.98	15	24.98	24.99	10	3,419	0.29%
2024/12/03	3	25.16	8	25.17	25.16	-5	3,483	-0.14%
2024/12/02	0	0.00	6	24.64	24.73	-6	3,469	-0.17%
2024/11/29	0.2	24.24	0	0.00	24.33	0.2	3,482	0.01%
2024/11/28	0	0.00	0.4	24.27	24.23	-0.4	3,525	-0.01%
2024/11/27	0	0.00	7	24.40	24.38	-7	3,568	-0.20%
2024/11/26	0	24.59	1.6	24.56	24.59	-1.6	3,569	-0.04%
2024/11/25	1	24.92	3.8	24.93	24.92	-2.8	3,592	-0.08%
2024/11/22	0	0.00	4	24.69	24.62	-4	3,601	-0.11%
2024/11/21	0	0.00	7	24.56	24.58	-7	3,631	-0.19%
2024/11/20	0	24.74	1	24.79	24.78	-1	3,662	-0.03%
2024/11/19	0	0.00	1	24.45	24.46	-1	3,652	-0.03%
2024/11/18	0.1	24.36	0.3	24.33	24.45	-0.2	3,673	-0.01%
2024/11/15	0.1	24.21	2.5	24.23	24.23	-2.5	3,639	-0.07%
2024/11/14	15	24.81	12.1	24.79	24.79	3	3,673	0.08%
2024/11/13	4.1	24.75	12.3	24.83	24.76	-8.2	3,656	-0.23%
2024/11/12	26.1	25.61	47.2	25.54	25.50	-21.1	3,613	-0.58%
2024/11/11	20.1	24.92	11.5	24.86	25.02	8.6	3,519	0.24%
2024/11/08	0.1	24.42	4.5	24.45	24.45	-4.5	3,400	-0.13%
2024/11/07	15	24.00	44.2	24.02	24.04	-29.2	3,356	-0.87%
2024/11/06	1	23.68	6.2	23.49	23.47	-5.2	3,387	-0.15%
2024/11/05	3	22.89	5	22.83	22.90	-2	3,453	-0.06%
2024/11/04	10	22.99	2.7	22.94	22.96	7.3	3,693	0.20%
2024/11/01	4.3	22.92	1	22.88	22.91	3.3	3,869	0.09%
2024/10/30	1.1	23.93	1.4	24.01	23.87	-0.4	3,962	-0.01%
2024/10/29	0	0.00	6.2	24.06	24.05	-6.2	3,935	-0.16%
2024/10/28	1.4	24.16	8.6	24.18	24.20	-7.2	3,972	-0.18%
2024/10/25	1	23.66	25.2	23.69	23.67	-24.1	3,891	-0.62%
2024/10/24	0.8	23.32	7	23.30	23.31	-6.2	3,855	-0.16%
2024/10/23	3.5	23.03	2.9	23.05	23.05	0.6	3,855	0.01%
2024/10/22	1.6	23.05	0	0.00	23.01	1.6	3,873	0.04%
2024/10/21	6.8	22.96	0	0.00	22.92	6.8	3,952	0.17%
2024/10/18	0.8	22.87	3	22.82	22.92	-2.2	4,002	-0.05%
2024/10/17	2.2	22.81	0.5	22.82	22.79	1.7	4,011	0.04%
2024/10/16	4.1	22.71	4	22.69	22.73	0.1	4,004	0.00%
2024/10/15	1	23.30	0	0.00	23.25	1	4,003	0.02%
2024/10/14	0.1	23.19	4.9	23.19	23.23	-4.9	4,201	-0.12%
2024/10/11	0.1	23.65	2	23.59	23.46	-2	4,360	-0.04%
2024/10/08	0	0.00	6	23.69	23.62	-6	4,315	-0.14%
2024/10/07	0.2	23.74	10.4	23.77	23.81	-10.2	4,279	-0.24%
2024/10/04	0.4	23.15	17	23.11	23.17	-16.6	4,215	-0.39%
2024/10/01	0	0.00	12.3	23.30	23.29	-12.3	4,326	-0.29%
2024/09/30	0	0.00	59.6	23.14	23.17	-59.6	4,480	-1.33%
2024/09/27	0	0.00	40	22.97	23.02	-40	4,684	-0.85%
2024/09/26	0	0.00	45.9	22.84	22.71	-45.9	4,774	-0.96%
2024/09/25	1	22.48	7.3	22.48	22.47	-6.3	4,888	-0.13%
2024/09/24	1	22.09	5.7	22.09	22.11	-4.6	4,945	-0.09%
2024/09/23	0	0.00	10.2	21.99	21.96	-10.2	5,023	-0.20%
2024/09/20	1	22.00	13.1	22.04	21.99	-12.1	5,161	-0.23%
2024/09/19	0	0.00	11	21.50	21.48	-11	5,253	-0.21%
2024/09/18	2.6	21.35	0.2	21.36	21.29	2.4	5,221	0.05%
2024/09/16	10.1	21.42	1	21.42	21.39	9.1	5,278	0.17%
2024/09/13	0	0.00	1	21.41	21.40	-1	5,292	-0.02%
2024/09/12	0.3	21.30	6.7	21.35	21.37	-6.4	5,266	-0.12%
2024/09/11	0	0.00	4	20.63	20.54	-4	5,204	-0.08%
2024/09/10	5	20.38	2	20.38	20.39	3	5,277	0.06%
2024/09/06	0	0.00	0.2	20.68	20.67	-0.2	5,548	0.00%
2024/09/05	2.1	20.68	5.5	20.64	20.60	-3.4	5,610	-0.06%
2024/09/04	8.7	20.41	23.5	20.40	20.40	-14.8	5,634	-0.26%
2024/09/03	0	0.00	42.9	21.52	21.53	-42.9	5,643	-0.76%
2024/09/02	0	0.00	2	21.47	21.46	-2	5,729	-0.03%
2024/08/30	11	21.24	0	0.00	21.24	11	5,761	0.19%
2024/08/29	0.1	20.87	23.1	20.84	20.90	-23.1	5,785	-0.40%
2024/08/27	1.1	21.52	0	0.00	21.54	1.1	5,866	0.02%
2024/08/26	0	0.00	11.2	21.84	21.81	-11.2	5,895	-0.19%
2024/08/23	1	21.45	0	0.00	21.48	1	5,950	0.02%
2024/08/22	0	0.00	4.5	21.83	21.86	-4.5	6,048	-0.08%
2024/08/21	0.1	21.59	5.1	21.59	21.67	-5.1	6,075	-0.08%
2024/08/20	0.1	21.70	8.4	21.78	21.80	-8.3	6,150	-0.14%
2024/08/19	0	0.00	16	21.42	21.34	-16	6,229	-0.26%
2024/08/16	5	21.45	9.5	21.46	21.45	-4.5	6,256	-0.07%
2024/08/15	0.1	20.72	0.5	20.63	20.67	-0.5	6,243	-0.01%
2024/08/14	0	20.75	14.2	20.71	20.72	-14.1	6,298	-0.22%
2024/08/13	1.4	20.13	0	0.00	20.11	1.4	6,324	0.02%
2024/08/12	1	19.93	3	19.97	20.02	-2	6,389	-0.03%
2024/08/09	7.2	20.04	1	20.04	19.93	6.2	6,436	0.10%
2024/08/08	1.3	19.42	1.2	19.45	19.37	0.1	6,484	0.00%
2024/08/07	17.2	20.02	0	0.00	20.05	17.2	6,426	0.27%
2024/08/06	3.2	20.21	44.6	20.23	20.20	-41.4	6,300	-0.66%
2024/08/05	16.7	19.62	43.2	19.41	19.33	-26.5	6,083	-0.44%
2024/08/02	9.2	20.88	2	20.83	20.84	7.2	5,872	0.12%
2024/08/01	10	22.25	66.1	22.24	22.25	-56.1	5,800	-0.97%
2024/07/31	24.2	21.60	19	21.51	21.62	5.2	5,837	0.09%
2024/07/30	1.2	21.53	0.2	21.56	21.59	1	5,740	0.02%
2024/07/29	0.6	21.71	38.1	21.67	21.68	-37.4	5,802	-0.65%
2024/07/26	14.8	21.53	12.4	21.54	21.56	2.4	5,924	0.04%
2024/07/23	0	23.27	2.1	23.26	23.25	-2.1	5,905	-0.04%
2024/07/22	2.2	22.70	21.6	22.74	22.78	-19.4	5,962	-0.33%
2024/07/19	0.2	23.24	4.5	23.24	23.24	-4.3	5,924	-0.07%
2024/07/18	3.2	23.28	2	23.30	23.30	1.2	5,935	0.02%
2024/07/17	1	24.12	7	24.16	24.11	-6	5,919	-0.10%
2024/07/16	1.5	24.26	8.1	24.28	24.27	-6.6	5,974	-0.11%
2024/07/15	0	0.00	23.2	24.39	24.41	-23.2	6,112	-0.38%
2024/07/12	28.4	23.74	48.2	23.75	23.62	-19.8	5,925	-0.33%
2024/07/11	14.6	24.58	7.5	24.52	24.58	7.1	5,765	0.12%
2024/07/10	5.1	24.11	9.4	24.12	24.11	-4.3	5,797	-0.07%
2024/07/09	0	0.00	11.4	23.83	23.84	-11.4	5,833	-0.20%
2024/07/08	4	23.49	1.2	23.44	23.42	2.9	5,870	0.05%
2024/07/05	4	23.34	3.1	23.34	23.40	0.9	5,864	0.02%
2024/07/04	26	23.38	21.7	23.37	23.35	4.3	5,773	0.07%
2024/07/03	5.4	22.70	7.5	22.72	22.77	-2.1	5,618	-0.04%
2024/07/02	0	0.00	3	22.10	22.06	-3	5,414	-0.06%
2024/07/01	2.1	22.00	1.1	22.01	22.01	1	5,333	0.02%
2024/06/26	1.6	22.13	8.2	22.12	22.14	-6.5	5,157	-0.13%
2024/06/25	5.2	21.46	12.1	21.47	21.51	-7	5,027	-0.14%
2024/06/21	4.7	22.04	4	22.03	22.00	0.7	4,830	0.01%
2024/06/20	0.1	22.39	5.4	22.35	22.40	-5.3	4,779	-0.11%
2024/06/19	5.2	22.26	9.5	22.25	22.27	-4.3	4,806	-0.09%
2024/06/18	40.2	22.16	47.5	22.16	22.16	-7.3	4,868	-0.15%
2024/06/17	0.2	22.04	15	21.98	22.05	-14.8	4,905	-0.30%
2024/06/14	3.1	22.19	2	22.20	22.20	1.1	4,871	0.02%
2024/06/13	10	21.97	19.3	22.00	22.20	-9.3	4,888	-0.19%
2024/06/12	2.9	21.56	1	21.56	21.54	1.9	4,668	0.04%
2024/06/11	5	21.69	0	0.00	21.69	5	4,666	0.11%
2024/06/07	0.1	21.85	10.2	21.84	21.83	-10.1	4,771	-0.21%
2024/06/06	0.1	21.96	22.7	22.01	21.99	-22.5	4,829	-0.47%
2024/06/05	1.1	21.59	5.1	21.57	21.53	-4	4,833	-0.08%
2024/06/03	10	21.65	4	21.64	21.65	6	5,193	0.12%
2024/05/31	5.1	21.52	10.1	21.49	21.53	-5	5,232	-0.10%
2024/05/30	0.2	21.47	8	21.50	21.46	-7.8	5,354	-0.15%
2024/05/29	0	21.70	14.5	21.72	21.75	-14.5	5,459	-0.27%
2024/05/28	7	21.43	17	21.44	21.49	-10	5,719	-0.17%
2024/05/27	3.3	21.25	26.4	21.26	21.28	-23.1	6,144	-0.38%
2024/05/24	9.1	21.00	1	20.95	20.95	8.1	6,231	0.13%
2024/05/23	1	21.25	41.8	21.24	21.23	-40.8	6,231	-0.66%
2024/05/22	0	0.00	10.5	21.01	21.01	-10.5	6,454	-0.16%
2024/05/21	0	0.00	13.5	20.86	20.85	-13.5	6,656	-0.20%
2024/05/20	0.1	20.77	18.2	20.79	20.85	-18.1	6,724	-0.27%
2024/05/17	0	0.00	20	20.75	20.74	-20	6,733	-0.30%
2024/05/16	1	20.76	13	20.77	20.77	-12	6,772	-0.18%
2024/05/15	0.2	20.53	75.3	20.55	20.55	-75	7,125	-1.05%
2024/05/14	0	0.00	14	20.40	20.38	-14	7,639	-0.18%
2024/05/13	0.1	20.32	8.1	20.34	20.36	-8	8,015	-0.10%
2024/05/10	0.1	20.37	16.1	20.39	20.38	-16	8,227	-0.19%
2024/05/09	6	20.48	1.3	20.47	20.44	4.8	8,378	0.06%
2024/05/08	0	0.00	7.1	20.57	20.52	-7.1	8,403	-0.08%
2024/05/07	0	20.57	39.7	20.65	20.67	-39.6	8,502	-0.47%
2024/05/06	0	0.00	19	20.33	20.32	-19	8,517	-0.22%
2024/05/03	10.5	20.12	23	20.11	20.06	-12.5	8,535	-0.15%
2024/05/02	0.3	19.94	14	19.92	20.00	-13.7	8,619	-0.16%
2024/04/30	5	20.70	44.6	20.74	20.70	-39.6	8,578	-0.46%
2024/04/29	0	0.00	11.9	20.24	20.25	-11.9	8,600	-0.14%
2024/04/26	5	19.83	18.2	19.83	19.83	-13.2	8,716	-0.15%
2024/04/25	7.1	19.24	1	19.20	19.16	6.1	8,749	0.07%
2024/04/24	2	19.55	5.1	19.49	19.55	-3.1	8,761	-0.04%
2024/04/23	34.4	18.72	170	18.70	18.72	-135.6	8,830	-1.54%	大賣/鉅額交易
2024/04/22	11.2	18.60	10.1	18.58	18.60	1	8,831	0.01%
2024/04/19	7.3	19.03	44.3	19.04	19.05	-37	8,818	-0.42%
2024/04/18	12.2	19.37	50.1	19.36	19.36	-38	8,707	-0.44%
2024/04/17	5	19.78	6.2	19.81	19.79	-1.2	8,808	-0.01%
2024/04/16	6.1	19.69	16	19.68	19.70	-9.9	8,831	-0.11%
2024/04/15	2.2	20.08	6.1	20.08	20.07	-3.9	8,840	-0.04%
2024/04/12	3	20.47	2.4	20.47	20.43	0.6	8,765	0.01%
2024/04/11	1	20.14	16	20.18	20.25	-15	8,720	-0.17%
2024/04/10	2	20.25	9.1	20.26	20.28	-7.1	8,748	-0.08%
2024/04/09	3	20.30	34	20.30	20.32	-31	8,756	-0.35%
2024/04/08	3	20.29	21	20.29	20.30	-18	8,783	-0.20%
2024/04/03	0.4	20.41	8.4	20.40	20.37	-8	8,846	-0.09%
2024/04/02	0	0.00	38	20.71	20.70	-38	8,921	-0.43%
2024/04/01	0	0.00	6	20.71	20.69	-6	8,954	-0.07%
2024/03/29	6	20.56	20.8	20.54	20.53	-14.8	8,909	-0.17%
2024/03/28	2	20.67	2.6	20.70	20.68	-0.6	8,925	-0.01%
2024/03/27	1	20.75	52	20.76	20.76	-51	9,001	-0.57%
2024/03/26	0.3	20.76	37.3	20.78	20.80	-36.9	9,090	-0.41%
2024/03/25	0	0.00	2	20.80	20.72	-2	9,185	-0.02%
2024/03/22	4	20.72	6	20.78	20.79	-2	9,276	-0.02%
2024/03/21	21	20.71	36.5	20.79	20.81	-15.5	9,324	-0.17%
2024/03/20	0.2	20.41	75	20.33	20.40	-74.8	9,481	-0.79%
2024/03/19	4.1	20.41	15.6	20.40	20.44	-11.6	9,614	-0.12%
2024/03/18	5	20.48	11.3	20.44	20.48	-6.3	9,726	-0.06%
2024/03/15	5.5	20.26	5	20.25	20.26	0.5	9,962	0.00%
2024/03/14	1	20.78	27	20.78	20.80	-26	9,970	-0.26%
2024/03/13	4.9	21.18	44.1	21.19	21.22	-39.2	9,964	-0.39%
2024/03/12	10.2	20.64	12.2	20.66	20.70	-2	9,850	-0.02%
2024/03/11	6.2	20.50	36.1	20.49	20.55	-29.8	9,825	-0.30%
2024/03/08	2	21.08	79	21.18	21.19	-77	9,732	-0.79%
2024/03/07	2	20.67	45.1	20.66	20.64	-43.1	9,439	-0.46%
2024/03/06	8.1	20.52	11.2	20.50	20.52	-3	9,354	-0.03%
2024/03/05	17.3	20.54	39.2	20.56	20.51	-21.9	9,280	-0.24%
2024/03/04	5	20.69	57.1	20.71	20.74	-52.1	9,134	-0.57%
2024/03/01	3.1	20.35	88.7	20.32	20.34	-85.6	8,966	-0.96%
2024/02/29	5	19.65	41	19.64	19.65	-36	8,669	-0.42%
2024/02/27	1	19.58	20.1	19.57	19.62	-19.1	8,189	-0.23%
2024/02/26	26	19.41	26	19.37	19.40	0	8,094	0.00%
2024/02/23	5.3	19.67	113.7	19.62	19.68	-108.4	8,085	-1.34%	大賣/鉅額交易
2024/02/22	11.1	18.97	117.6	19.00	18.99	-106.5	7,939	-1.34%	大賣/鉅額交易
2024/02/21	57.1	18.43	9	18.43	18.45	48.1	7,755	0.62%
2024/02/20	8.2	18.90	32	18.92	18.90	-23.8	7,719	-0.31%
2024/02/19	1.3	18.96	4	18.97	18.96	-2.7	7,729	-0.03%
2024/02/16	20	18.96	86.4	18.98	19.01	-66.4	7,967	-0.83%
2024/02/15	40	18.85	136.3	18.82	18.91	-96.3	7,729	-1.25%	大賣/
2024/02/05	4	18.16	152.5	18.14	18.17	-148.5	7,296	-2.04%	大賣/鉅額交易
2024/02/02	0.1	17.90	29.3	17.97	17.92	-29.2	6,911	-0.42%