• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.521.5921.64-2.51,153-0.22%
2025/01/20021.37521.3621.34-51,130-0.44%
2025/01/1700.00421.0321.02-41,125-0.36%
2025/01/1600.00220.9720.98-21,121-0.18%
2025/01/150.120.5700.0020.400.11,1260.01%
2025/01/145.120.4600.0020.675.11,1280.45%
2025/01/133.120.5400.0020.493.11,1340.27%
2025/01/100.121.3100.0021.200.11,1240.01%
2025/01/080.121.780.121.8721.6801,1320.00%
2025/01/0700.005021.8821.93-501,132-4.41%
2025/01/06221.542.221.5021.54-0.11,135-0.01%
2025/01/03021.142021.0320.98-201,135-1.76%
2025/01/021.920.751.320.8320.770.61,1430.05%
2024/12/31421.0700.0021.2041,1320.35%
2024/12/2700.000.121.3121.36-0.11,143-0.01%
2024/12/2600.00021.2821.3101,1500.00%
2024/12/2500.00521.2821.25-51,172-0.43%
2024/12/24221.2200.0021.1521,2000.17%
2024/12/2310.321.22221.1621.228.31,2260.67%
2024/12/20120.8800.0020.8611,2210.08%
2024/12/19020.93120.9321.00-11,228-0.08%
2024/12/185.120.92120.9221.124.11,2100.34%
2024/12/17021.11821.1921.12-81,197-0.67%
2024/12/16921.18320.9420.9261,1980.50%
2024/12/138.121.0926.421.0321.10-18.31,190-1.54%
2024/12/1200.002.521.1221.03-2.51,190-0.21%
2024/12/11120.91720.8920.86-61,235-0.49%
2024/12/100.120.8800.0020.870.11,2220.01%
2024/12/0500.001.621.1421.17-1.61,220-0.13%
2024/12/04020.858.920.9721.09-8.91,212-0.73%
2024/12/032520.8500.0020.68251,2462.01%
2024/12/02520.50520.4720.5201,2430.00%
2024/11/290.419.8300.0020.030.41,2390.03%
2024/11/280.319.9900.0019.830.31,2140.03%
2024/11/270.620.2300.0019.950.61,1870.05%
2024/11/260.220.3400.0020.300.21,1740.02%
2024/11/251.220.9100.0020.661.21,1640.10%
2024/11/210.420.3400.0020.300.41,1710.04%
2024/11/201.520.44120.3520.370.51,1600.04%
2024/11/196.120.3200.0020.436.11,1450.53%
2024/11/181.220.1800.0020.061.21,1200.11%
2024/11/158.121.050.621.0821.047.51,1020.68%
2024/11/147.121.121221.1121.10-4.91,062-0.47%
2024/11/13221.2800.0021.2621,0600.19%
2024/11/125421.500.221.4721.3253.81,0635.06%
2024/11/11321.660.221.9821.832.81,0350.27%
2024/11/08521.92121.8321.8841,0320.39%
2024/11/072.321.7100.0021.682.31,0520.22%
2024/11/06821.6400.0021.5281,0600.75%
2024/11/040.121.071.321.1621.19-1.31,146-0.11%
2024/11/0121.120.83320.8720.9518.11,1761.53%
2024/10/300.121.00321.2021.03-2.91,177-0.25%
2024/10/29120.9800.0021.0511,1770.08%
2024/10/25121.562.121.6221.63-1.11,205-0.09%
2024/10/24221.5200.0021.4921,2040.17%
2024/10/23121.8000.0021.7911,2470.08%
2024/10/223.121.8000.0021.853.11,2540.24%
2024/10/21021.9800.0021.8901,2960.00%
2024/10/180.121.908.221.8821.75-8.11,307-0.62%
2024/10/170.121.36021.4521.5101,3240.00%
2024/10/15721.70221.6621.675.11,3520.37%
2024/10/1400.004.221.2721.35-4.21,384-0.31%
2024/10/115.221.241.221.1921.224.11,4110.29%
2024/10/091.120.8300.0020.821.11,4110.08%
2024/10/080.120.5000.0020.590.11,4330.00%
2024/10/0400.00120.3620.26-11,520-0.07%
2024/10/011.220.3100.0020.301.21,5220.08%
2024/09/300.120.2600.0020.110.11,5250.00%
2024/09/27220.93221.1320.7401,5280.00%
2024/09/260.220.94220.9420.78-1.81,546-0.12%
2024/09/252.120.570.120.5020.582.11,5530.13%
2024/09/230.120.0700.0020.030.11,5550.00%
2024/09/200.120.061.220.1519.93-11,571-0.06%
2024/09/1900.00219.8119.81-21,624-0.12%
2024/09/18119.3400.0019.3411,6710.06%
2024/09/160.219.5800.0019.590.21,7080.01%
2024/09/13119.6300.0019.7111,7180.06%
2024/09/11318.9500.0018.9531,7090.18%
2024/09/10218.9600.0018.9321,7120.12%
2024/09/091.118.9800.0019.051.11,7290.06%
2024/09/0600.00119.4319.32-11,759-0.06%
2024/09/051.119.1600.0019.121.11,7940.06%
2024/09/047.419.27219.2419.135.41,8450.29%
2024/09/030.120.3600.0020.220.11,7900.00%
2024/08/30120.4900.0020.4511,8200.05%
2024/08/280.220.5900.0020.530.21,8550.01%
2024/08/27120.400.120.4320.440.91,9160.05%
2024/08/26120.7900.0020.4211,9130.05%
2024/08/22120.3000.0020.3011,9120.05%
2024/08/211.120.4900.0020.361.11,9260.06%
2024/08/200.220.6500.0020.530.21,9310.01%
2024/08/190.320.5200.0020.470.31,9470.02%
2024/08/162.420.34620.3420.38-3.61,949-0.18%
2024/08/150.120.6300.0020.560.11,9420.00%
2024/08/14020.60320.5520.58-31,949-0.15%
2024/08/1300.00520.2820.33-51,940-0.26%
2024/08/09519.9400.0019.8251,9540.26%
2024/08/07419.2700.0019.5341,9340.21%
2024/08/06818.3600.0018.5881,8960.42%
2024/08/0513.118.1900.0017.9013.11,8070.72%
2024/08/027.119.9700.0019.677.11,7730.40%
2024/08/01120.681520.8020.79-141,772-0.79%
2024/07/315.220.5500.0020.485.21,7990.29%
2024/07/301.120.2000.0020.541.11,7890.06%
2024/07/261.120.3200.0020.511.11,7780.06%
2024/07/23021.1500.0021.2101,7500.00%
2024/07/223.120.8300.0020.643.11,7620.17%
2024/07/19321.550.821.6521.432.21,7320.13%
2024/07/1800.00521.8321.81-51,740-0.29%
2024/07/174.722.54322.4522.401.71,7300.10%
2024/07/12322.7700.0022.5431,7970.17%
2024/07/1100.00123.0023.27-11,765-0.06%
2024/07/1000.00022.8322.9101,7630.00%
2024/07/094.722.7700.0022.794.71,7520.27%
2024/07/08122.57122.5022.5301,6870.00%
2024/07/0500.00122.4022.24-11,666-0.06%
2024/07/0400.00322.1722.25-31,670-0.18%
2024/07/03121.9000.0021.8311,6800.06%
2024/07/02521.7500.0021.6751,6690.30%
2024/07/0100.00022.0021.7501,6540.00%
2024/06/280.221.8500.0021.810.21,6630.01%
2024/06/25221.0900.0021.3021,6500.12%
2024/06/243.121.44221.4421.311.11,6040.07%
2024/06/210.121.9000.0021.910.11,5700.01%
2024/06/2000.00122.0022.06-11,538-0.07%
2024/06/190.121.640.321.5921.81-0.21,537-0.02%
2024/06/18021.150.121.2621.26-0.11,5410.00%
2024/06/170.121.0000.0020.950.11,5420.00%
2024/06/14021.01121.0021.06-11,549-0.06%
2024/06/12220.23420.0820.23-21,538-0.13%
2024/06/1100.001019.8519.87-101,539-0.65%
2024/06/070.719.8200.0019.710.71,5290.05%
2024/06/06519.906.219.9019.90-1.21,531-0.08%
2024/06/041.119.5000.0019.361.11,6180.07%
2024/06/0300.000.619.6719.68-0.61,643-0.03%
2024/05/313.119.441119.4419.36-7.91,646-0.48%
2024/05/30219.7700.0019.6121,6110.12%
2024/05/29220.0400.0019.9721,6300.12%
2024/05/28120.0300.0020.0611,6590.06%
2024/05/2700.002119.9219.90-211,662-1.26%
2024/05/241219.551.119.5619.6210.91,6950.64%
2024/05/231019.50119.5019.5191,7020.53%
2024/05/22119.20219.3419.33-11,721-0.06%
2024/05/2000.00319.1019.10-31,752-0.17%
2024/05/1600.00119.3019.30-11,751-0.06%
2024/05/1500.00819.1219.04-81,755-0.46%
2024/05/1400.00418.8218.89-41,769-0.23%
2024/05/09118.7100.0018.7011,8120.06%
2024/05/070.518.65718.5818.67-6.51,844-0.35%
2024/05/06018.7400.0018.6501,8640.00%
2024/05/0300.00318.5418.52-31,835-0.16%
2024/05/02018.4000.0018.3901,8360.00%
2024/04/26318.2900.0018.2031,8610.16%
2024/04/25217.8500.0017.7721,8720.11%
2024/04/2400.001.318.1318.17-1.31,855-0.07%
2024/04/220.417.4400.0017.300.41,8710.02%
2024/04/190.218.11817.8917.89-7.81,841-0.42%
2024/04/1800.00318.8818.87-31,768-0.17%
2024/04/166.418.511118.2718.30-4.71,769-0.26%
2024/04/15219.0200.0018.8921,7730.11%
2024/04/11319.1600.0019.1831,7620.17%
2024/04/10419.3500.0019.3241,7630.23%
2024/04/090.119.2900.0019.400.11,7760.01%
2024/04/0800.00119.3019.15-11,770-0.06%
2024/04/03019.151519.1219.13-151,776-0.84%
2024/04/010.118.7800.0018.790.11,7320.00%
2024/03/2900.00318.6318.67-31,733-0.17%
2024/03/281.118.4800.0018.491.11,7180.06%
2024/03/26718.8100.0018.6071,6980.41%
2024/03/2100.00218.7318.69-21,666-0.12%
2024/03/20118.3600.0018.3411,6670.06%
2024/03/190.318.4300.0018.440.31,6720.02%
2024/03/1800.00318.6018.63-31,683-0.18%
2024/03/150.418.4400.0018.320.41,6830.02%
2024/03/142.118.50518.2618.44-2.91,664-0.17%
2024/03/13518.5800.0018.5851,6450.30%
2024/03/117.318.6700.0018.637.31,6180.45%
2024/03/08318.772.119.0318.670.91,6010.06%
2024/03/07118.70318.8518.82-21,510-0.13%
2024/03/06618.6900.0018.6761,4770.41%
2024/03/05118.49118.3118.4801,4630.00%
2024/03/04618.27118.1618.2951,4600.34%
2024/03/0100.00217.9617.98-21,463-0.14%
2024/02/2900.00117.6617.82-11,436-0.07%
2024/02/27117.50217.6317.63-11,421-0.07%
2024/02/2300.001.317.8217.75-1.31,397-0.09%
2024/02/22117.455.417.5317.54-4.41,381-0.32%
2024/02/212.217.3700.0017.272.21,3670.16%
2024/02/2000.000.117.5017.47-0.11,375-0.01%
2024/02/19117.3000.0017.2711,3610.07%
2024/02/161.117.3900.0017.381.11,3720.08%
2024/02/1500.00817.4717.51-81,374-0.58%
2024/02/0500.00216.7916.80-21,355-0.15%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音