中信小資高價30 (00894)-富邦-台北券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.71	0	0.00	18.70	1	1,812	0.06%
2024/05/07	0.5	18.65	7	18.58	18.67	-6.5	1,844	-0.35%
2024/05/06	0	18.74	0	0.00	18.65	0	1,864	0.00%
2024/05/03	0	0.00	3	18.54	18.52	-3	1,835	-0.16%
2024/05/02	0	18.40	0	0.00	18.39	0	1,836	0.00%
2024/04/26	3	18.29	0	0.00	18.20	3	1,861	0.16%
2024/04/25	2	17.85	0	0.00	17.77	2	1,872	0.11%
2024/04/24	0	0.00	1.3	18.13	18.17	-1.3	1,855	-0.07%
2024/04/22	0.4	17.44	0	0.00	17.30	0.4	1,871	0.02%
2024/04/19	0.2	18.11	8	17.89	17.89	-7.8	1,841	-0.42%
2024/04/18	0	0.00	3	18.88	18.87	-3	1,768	-0.17%
2024/04/16	6.4	18.51	11	18.27	18.30	-4.7	1,769	-0.26%
2024/04/15	2	19.02	0	0.00	18.89	2	1,773	0.11%
2024/04/11	3	19.16	0	0.00	19.18	3	1,762	0.17%
2024/04/10	4	19.35	0	0.00	19.32	4	1,763	0.23%
2024/04/09	0.1	19.29	0	0.00	19.40	0.1	1,776	0.01%
2024/04/08	0	0.00	1	19.30	19.15	-1	1,770	-0.06%
2024/04/03	0	19.15	15	19.12	19.13	-15	1,776	-0.84%
2024/04/01	0.1	18.78	0	0.00	18.79	0.1	1,732	0.00%
2024/03/29	0	0.00	3	18.63	18.67	-3	1,733	-0.17%
2024/03/28	1.1	18.48	0	0.00	18.49	1.1	1,718	0.06%
2024/03/26	7	18.81	0	0.00	18.60	7	1,698	0.41%
2024/03/21	0	0.00	2	18.73	18.69	-2	1,666	-0.12%
2024/03/20	1	18.36	0	0.00	18.34	1	1,667	0.06%
2024/03/19	0.3	18.43	0	0.00	18.44	0.3	1,672	0.02%
2024/03/18	0	0.00	3	18.60	18.63	-3	1,683	-0.18%
2024/03/15	0.4	18.44	0	0.00	18.32	0.4	1,683	0.02%
2024/03/14	2.1	18.50	5	18.26	18.44	-2.9	1,664	-0.17%
2024/03/13	5	18.58	0	0.00	18.58	5	1,645	0.30%
2024/03/11	7.3	18.67	0	0.00	18.63	7.3	1,618	0.45%
2024/03/08	3	18.77	2.1	19.03	18.67	0.9	1,601	0.06%
2024/03/07	1	18.70	3	18.85	18.82	-2	1,510	-0.13%
2024/03/06	6	18.69	0	0.00	18.67	6	1,477	0.41%
2024/03/05	1	18.49	1	18.31	18.48	0	1,463	0.00%
2024/03/04	6	18.27	1	18.16	18.29	5	1,460	0.34%
2024/03/01	0	0.00	2	17.96	17.98	-2	1,463	-0.14%
2024/02/29	0	0.00	1	17.66	17.82	-1	1,436	-0.07%
2024/02/27	1	17.50	2	17.63	17.63	-1	1,421	-0.07%
2024/02/23	0	0.00	1.3	17.82	17.75	-1.3	1,397	-0.09%
2024/02/22	1	17.45	5.4	17.53	17.54	-4.4	1,381	-0.32%
2024/02/21	2.2	17.37	0	0.00	17.27	2.2	1,367	0.16%
2024/02/20	0	0.00	0.1	17.50	17.47	-0.1	1,375	-0.01%
2024/02/19	1	17.30	0	0.00	17.27	1	1,361	0.07%
2024/02/16	1.1	17.39	0	0.00	17.38	1.1	1,372	0.08%
2024/02/15	0	0.00	8	17.47	17.51	-8	1,374	-0.58%
2024/02/05	0	0.00	2	16.79	16.80	-2	1,355	-0.15%
2024/02/02	8.1	16.82	1.2	16.89	16.86	6.9	1,339	0.52%
2024/02/01	1	16.50	1	16.53	16.57	0	1,311	0.00%
2024/01/31	0	0.00	5	16.57	16.56	-5	1,315	-0.38%
2024/01/30	1	16.57	2.3	16.63	16.67	-1.3	1,318	-0.09%
2024/01/29	0.6	16.32	0.2	16.41	16.43	0.4	1,323	0.03%
2024/01/25	0	0.00	1	16.29	16.27	-1	1,307	-0.08%
2024/01/24	0.1	16.31	0	0.00	16.25	0.1	1,310	0.01%
2024/01/23	0	0.00	0.1	16.36	16.35	-0.1	1,334	-0.01%
2024/01/22	0	0.00	2	16.17	16.29	-2	1,351	-0.15%
2024/01/19	2.1	15.90	0	0.00	15.96	2.1	1,322	0.16%
2024/01/17	0	0.00	1	15.52	15.50	-1	1,287	-0.08%
2024/01/11	2	15.72	0	0.00	15.70	2	1,236	0.16%
2024/01/05	1	15.28	0.1	15.28	15.26	0.9	1,244	0.07%
2024/01/04	1.1	15.30	0	0.00	15.26	1.1	1,242	0.09%
2024/01/03	0.2	15.43	5	15.35	15.36	-4.8	1,250	-0.38%
2024/01/02	0	0.00	1	15.60	15.60	-1	1,233	-0.08%
2023/12/29	4	15.83	2	15.84	15.87	2	1,225	0.16%
2023/12/28	0	0.00	1	15.85	15.82	-1	1,217	-0.08%
2023/12/27	0	0.00	1.1	15.87	15.88	-1.1	1,220	-0.09%
2023/12/26	0	0.00	1.1	15.66	15.73	-1.1	1,205	-0.09%
2023/12/21	0	0.00	6.4	15.38	15.42	-6.4	1,198	-0.53%
2023/12/19	0	0.00	5	15.50	15.53	-5	1,203	-0.42%
2023/12/15	0	0.00	1	15.79	15.74	-1	1,198	-0.08%
2023/12/14	5	15.75	0	15.70	15.72	5	1,174	0.43%
2023/12/13	0	0.00	13.1	15.53	15.57	-13.1	1,146	-1.14%
2023/12/12	0	0.00	3	15.48	15.45	-3	1,135	-0.26%
2023/12/08	0	0.00	11	15.39	15.33	-11	1,131	-0.97%
2023/12/07	0	0.00	5	15.20	15.17	-5	1,114	-0.45%
2023/12/06	0	0.00	1	15.26	15.17	-1	1,110	-0.09%
2023/12/04	2	15.24	0	0.00	15.21	2	1,094	0.18%
2023/12/01	0	0.00	11.3	15.31	15.30	-11.3	1,085	-1.04%
2023/11/30	0	0.00	12	15.27	15.28	-12	1,077	-1.11%
2023/11/29	0.1	15.22	0	0.00	15.28	0.1	1,076	0.00%
2023/11/28	0.1	15.03	3	15.15	15.20	-3	1,053	-0.28%
2023/11/27	0	0.00	2	15.01	14.95	-2	1,025	-0.20%
2023/11/22	0	0.00	6	15.14	15.14	-6	991	-0.60%
2023/11/21	0	0.00	11.1	15.20	15.19	-11.1	995	-1.11%
2023/11/17	0	0.00	2	15.02	15.01	-2	977	-0.20%
2023/11/16	0	0.00	2	14.92	14.92	-2	966	-0.21%
2023/11/15	0	0.00	1	15.19	15.03	-1	961	-0.10%
2023/11/14	0	0.00	2	15.01	14.95	-2	946	-0.21%
2023/11/13	0	0.00	11	15.00	14.92	-11	934	-1.18%
2023/11/10	0.1	14.71	5	14.80	14.71	-4.9	917	-0.53%
2023/11/09	0	0.00	5	14.87	14.84	-5	918	-0.54%
2023/11/03	0	0.00	8	14.38	14.43	-8	895	-0.89%
2023/11/02	0	0.00	14	14.30	14.30	-14	910	-1.54%
2023/10/31	0.2	13.99	0	0.00	13.99	0.2	893	0.02%
2023/10/25	1	14.37	0	0.00	14.33	1	863	0.12%
2023/10/24	0	0.00	1	14.27	14.27	-1	866	-0.12%
2023/10/23	1	14.27	15	14.28	14.20	-14	868	-1.61%
2023/10/19	0	0.00	1	14.47	14.44	-1	865	-0.12%
2023/10/16	0	0.00	3	14.65	14.66	-3	866	-0.35%
2023/10/13	0	0.00	2	14.82	14.80	-2	875	-0.23%
2023/10/12	0	0.00	1	14.68	14.71	-1	869	-0.11%
2023/10/11	0	0.00	0.5	14.62	14.62	-0.5	905	-0.06%
2023/10/06	0	0.00	0.1	14.37	14.35	-0.1	942	-0.01%
2023/10/04	0	0.00	5	14.01	14.11	-5	946	-0.53%
2023/09/25	0	0.00	0.1	14.09	14.07	-0.1	1,031	-0.01%
2023/09/15	0	0.00	1	14.37	14.41	-1	1,108	-0.09%
2023/09/13	0	0.00	3	13.98	13.99	-3	1,134	-0.26%
2023/09/12	1	13.71	0	0.00	13.86	1	1,148	0.09%
2023/09/11	0.1	13.70	0	0.00	13.67	0.1	1,185	0.01%
2023/09/08	1	13.82	0	0.00	13.81	1	1,210	0.08%
2023/08/31	0.1	14.03	0	0.00	14.03	0.1	1,393	0.01%
2023/08/30	0	0.00	2	14.14	14.10	-2	1,407	-0.14%
2023/08/24	0	0.00	0.2	14.13	14.15	-0.2	1,449	-0.01%
2023/08/23	0	0.00	0.8	13.87	13.86	-0.8	1,490	-0.05%
2023/08/16	0.1	13.55	0	0.00	13.57	0.1	1,599	0.01%
2023/08/11	5	14.02	0	0.00	13.99	5	1,620	0.31%
2023/08/10	1	13.95	2	13.97	13.96	-1	1,621	-0.06%
2023/08/07	1	14.28	0	0.00	14.29	1	1,595	0.06%
2023/08/04	1	14.16	1.4	14.17	14.23	-0.4	1,605	-0.02%
2023/08/02	10	14.44	5.2	14.29	14.29	4.8	1,601	0.30%
2023/08/01	0	0.00	0.3	14.63	14.60	-0.3	1,593	-0.02%
2023/07/27	0	0.00	2	14.65	14.69	-2	1,570	-0.13%
2023/07/24	0	0.00	2	14.78	14.82	-2	1,565	-0.13%
2023/07/18	0	0.00	2	15.05	14.96	-2	1,581	-0.13%
2023/07/14	0	0.00	1	15.21	15.21	-1	1,566	-0.06%
2023/07/13	0	0.00	6	15.19	15.05	-6	1,533	-0.39%
2023/07/10	0	0.00	1	14.66	14.60	-1	1,483	-0.07%
2023/07/07	0	0.00	1	14.69	14.58	-1	1,482	-0.07%
2023/07/04	0	14.96	6	15.05	15.06	-6	1,476	-0.41%
2023/07/03	0	0.00	2	14.95	14.97	-2	1,445	-0.14%
2023/06/30	0	0.00	8	14.66	14.72	-8	1,425	-0.56%
2023/06/28	0	0.00	2	14.51	14.51	-2	1,403	-0.14%
2023/06/21	0	0.00	2	14.73	14.76	-2	1,452	-0.14%
2023/06/20	0	0.00	3	14.91	14.83	-3	1,463	-0.21%
2023/06/19	0	0.00	3	14.79	14.90	-3	1,464	-0.20%
2023/06/15	0	0.00	46	14.94	14.94	-46	1,448	-3.18%
2023/06/14	0	0.00	3	14.71	14.75	-3	1,415	-0.21%
2023/06/13	0	0.00	39	14.71	14.72	-39	1,404	-2.78%
2023/06/09	0	0.00	1	14.27	14.21	-1	1,326	-0.08%
2023/06/08	1	14.15	5	14.10	14.12	-4	1,325	-0.30%
2023/06/07	0	0.00	8	14.38	14.38	-8	1,312	-0.61%
2023/06/05	0	0.00	16	14.23	14.25	-16	1,295	-1.24%
2023/06/02	0	0.00	2	14.18	14.22	-2	1,292	-0.15%
2023/05/31	1	14.10	1	14.20	14.14	0	1,301	0.00%
2023/05/30	0	0.00	12	14.26	14.28	-12	1,308	-0.92%
2023/05/29	0	0.00	7	14.32	14.29	-7	1,318	-0.53%
2023/05/26	0	13.98	14.6	14.00	14.02	-14.6	1,282	-1.14%
2023/05/25	0	0.00	40	13.70	13.70	-40	1,238	-3.23%
2023/05/24	0	0.00	8	13.45	13.48	-8	1,224	-0.65%
2023/05/23	1	13.61	1.1	13.61	13.61	-0.1	1,224	-0.01%
2023/05/22	1	13.59	1.1	13.55	13.55	-0.1	1,213	-0.01%
2023/05/19	0	0.00	20	13.61	13.61	-20	1,214	-1.65%
2023/05/18	0	0.00	0.1	13.49	13.50	-0.1	1,210	-0.01%
2023/05/17	0	0.00	1.1	13.35	13.36	-1.1	1,212	-0.09%
2023/05/12	5	13.19	0.1	13.14	13.20	4.9	1,205	0.41%
2023/05/11	3	13.15	0	0.00	13.15	3	1,198	0.25%
2023/05/10	0.1	13.25	0.1	13.25	13.23	0	1,228	0.00%
2023/05/04	0	0.00	0.1	13.38	13.37	-0.1	1,254	-0.01%
2023/05/03	2	13.32	0.1	13.36	13.33	1.9	1,255	0.15%
2023/05/02	0	0.00	0.1	13.39	13.37	-0.1	1,257	-0.01%
2023/04/27	0	0.00	0.1	13.11	13.03	-0.1	1,279	-0.01%
2023/04/26	0	0.00	0.1	12.92	12.96	-0.1	1,290	-0.01%
2023/04/25	8	13.12	0	0.00	12.96	8	1,287	0.62%
2023/04/24	0	0.00	1.1	13.31	13.32	-1.1	1,257	-0.08%
2023/04/21	3.1	13.41	0	0.00	13.29	3.1	1,257	0.25%
2023/04/20	4.1	13.60	0	0.00	13.50	4.1	1,252	0.33%
2023/04/19	1	13.62	0	0.00	13.63	1	1,256	0.08%
2023/04/18	2	13.77	0.1	13.72	13.71	1.9	1,257	0.15%
2023/04/14	0	0.00	0.1	13.94	13.92	-0.1	1,247	-0.01%
2023/04/13	2	13.77	0.1	13.86	13.77	1.9	1,243	0.15%
2023/04/12	0	0.00	0.1	13.95	13.98	-0.1	1,241	-0.01%
2023/04/11	0	0.00	0.1	13.95	13.97	-0.1	1,246	-0.01%
2023/04/10	0	0.00	2.1	13.86	13.87	-2.1	1,267	-0.17%
2023/04/07	0	0.00	0.8	13.77	13.75	-0.8	1,259	-0.06%
2023/04/06	4	13.72	0.1	13.74	13.72	3.9	1,258	0.31%
2023/03/31	5	13.90	0.1	13.93	13.92	4.9	1,254	0.39%
2023/03/30	0	0.00	3.1	13.89	13.86	-3.1	1,239	-0.25%
2023/03/29	0.1	13.70	0	0.00	13.76	0.1	1,223	0.01%
2023/03/28	0	0.00	3.1	13.82	13.78	-3.1	1,227	-0.26%
2023/03/27	1	14.01	12.1	13.97	13.97	-11.1	1,226	-0.90%
2023/03/24	0	0.00	0.9	13.94	14.01	-0.9	1,218	-0.07%
2023/03/23	0	0.00	1.2	13.87	13.89	-1.2	1,174	-0.10%
2023/03/22	0	0.00	1.2	13.76	13.76	-1.2	1,149	-0.11%
2023/03/21	0	13.56	0.2	13.54	13.50	-0.2	1,129	-0.02%
2023/03/20	1.1	13.48	0.1	13.49	13.46	0.9	1,126	0.08%
2023/03/17	0	0.00	0.2	13.40	13.42	-0.2	1,113	-0.02%
2023/03/16	0.1	13.20	1.3	13.23	13.20	-1.2	1,114	-0.11%
2023/03/15	0	0.00	0.1	13.46	13.30	-0.1	1,117	-0.01%
2023/03/14	1	13.21	5.2	13.21	13.21	-4.2	1,095	-0.38%
2023/03/13	0	0.00	0.3	13.34	13.40	-0.3	1,095	-0.03%
2023/03/10	0	0.00	0.2	13.36	13.30	-0.2	1,084	-0.01%
2023/03/09	0	0.00	0.1	13.65	13.58	-0.1	1,104	-0.01%
2023/03/08	0	0.00	0	13.63	13.58	0	1,104	0.00%
2023/03/07	5.1	13.60	0.3	13.64	13.67	4.8	1,109	0.43%
2023/03/06	0	0.00	1.2	13.62	13.62	-1.2	1,105	-0.11%
2023/03/03	0.1	13.38	0	13.49	13.37	0.1	1,090	0.01%
2023/03/02	0	0.00	0.3	13.40	13.40	-0.3	1,109	-0.02%
2023/03/01	0	0.00	0.3	13.25	13.44	-0.3	1,102	-0.03%
2023/02/23	0	0.00	1.1	13.24	13.23	-1.1	1,073	-0.11%
2023/02/22	0.1	12.98	0.3	12.96	12.95	-0.2	1,065	-0.02%
2023/02/21	0	0.00	1.5	13.12	13.15	-1.5	1,071	-0.14%
2023/02/17	2	13.02	1	13.01	12.99	1	1,119	0.09%
2023/02/16	0	0.00	6	13.12	13.11	-6	1,135	-0.53%
2023/02/10	0.5	13.25	1	13.18	13.17	-0.5	1,158	-0.04%
2023/02/08	0	0.00	2	13.27	13.26	-2	1,157	-0.18%
2023/02/06	0.1	12.99	0	0.00	12.94	0.1	1,131	0.00%
2023/02/03	1	13.02	0	0.00	13.13	1	1,124	0.09%
2023/01/31	0.9	12.61	0	0.00	12.59	0.9	1,130	0.08%
2023/01/30	0	0.00	1.3	12.76	12.74	-1.3	1,150	-0.11%
2023/01/17	0	0.00	6	12.31	12.29	-6	1,156	-0.52%
2023/01/13	0	0.00	1	12.27	12.15	-1	1,165	-0.09%
2023/01/12	2	12.18	0	0.00	12.18	2	1,182	0.17%
2023/01/10	0	0.00	1	12.25	12.22	-1	1,223	-0.08%
2023/01/09	0	0.00	3	11.99	12.15	-3	1,239	-0.24%
2022/12/28	0.1	11.39	0	0.00	11.37	0.1	1,354	0.00%
2022/12/20	1	11.54	0	0.00	11.54	1	1,384	0.07%
2022/12/09	0	0.00	1	12.17	12.13	-1	1,393	-0.07%
2022/12/07	2	12.10	0	0.00	12.03	2	1,387	0.14%
2022/12/02	1	12.40	0	0.00	12.40	1	1,393	0.07%
2022/12/01	0	0.00	1	12.49	12.41	-1	1,408	-0.07%
2022/11/30	0	0.00	1	12.21	12.21	-1	1,398	-0.07%
2022/11/28	0	12.05	0	0.00	11.97	0	1,392	0.00%
2022/11/23	0	0.00	0	12.10	12.02	0	1,397	0.00%
2022/11/22	0	0.00	1	11.87	11.97	-1	1,408	-0.07%
2022/11/21	0	12.15	2	11.99	11.96	-2	1,396	-0.14%
2022/11/18	0	0.00	10	12.11	11.99	-10	1,399	-0.71%
2022/11/17	0	0.00	1	12.04	12.05	-1	1,397	-0.07%
2022/11/16	0.2	12.03	27	12.00	12.02	-26.8	1,388	-1.93%
2022/11/15	10	12.02	130	12.03	12.03	-120	1,376	-8.72%	大賣/鉅額交易
2022/11/10	4.1	10.95	0	0.00	10.95	4.1	1,316	0.31%
2022/11/09	0	0.00	1	11.00	10.99	-1	1,320	-0.08%
2022/11/07	0	0.00	1	10.58	10.55	-1	1,341	-0.07%
2022/11/01	0	0.00	1	10.19	10.21	-1	1,359	-0.07%
2022/10/31	0	0.00	4	10.04	10.04	-4	1,381	-0.29%
2022/10/24	0	0.00	2	10.00	9.89	-2	1,340	-0.15%
2022/10/21	6	9.89	0	0.00	9.80	6	1,341	0.45%
2022/10/20	0.4	9.90	0	0.00	9.95	0.4	1,332	0.03%
2022/10/17	0.1	9.98	0	0.00	10.06	0.1	1,298	0.00%
2022/10/14	0	0.00	0.2	10.21	10.17	-0.2	1,287	-0.02%
2022/10/13	0.1	9.92	0	0.00	9.84	0.1	1,275	0.01%
2022/10/12	0.1	10.00	0	0.00	10.04	0.1	1,252	0.00%
2022/10/11	8	10.11	0	0.00	10.05	8	1,236	0.65%
2022/10/06	0	0.00	20	10.88	10.89	-20	1,233	-1.62%
2022/10/05	1	10.84	0	0.00	10.77	1	1,245	0.08%
2022/09/30	0.3	10.19	2	10.10	10.27	-1.7	1,288	-0.13%
2022/09/28	0	10.36	5	10.53	10.31	-5	1,329	-0.37%
2022/09/27	5	10.55	0	0.00	10.64	5	1,357	0.37%
2022/09/26	3.1	10.63	1	10.63	10.57	2.1	1,409	0.15%
2022/09/23	1	10.96	0	0.00	10.92	1	1,542	0.06%
2022/09/22	0.6	11.14	0	0.00	11.12	0.6	1,557	0.04%
2022/09/21	0	11.27	0	0.00	11.25	0	1,571	0.00%
2022/09/19	0	0.00	3	11.27	11.27	-3	1,613	-0.19%
2022/09/15	0	11.55	0	0.00	11.49	0	1,665	0.00%
2022/09/14	31.1	11.43	0	0.00	11.47	31.1	1,703	1.83%
2022/09/13	0	0.00	0	11.74	11.69	0	1,723	0.00%
2022/09/07	1	11.16	0	0.00	11.21	1	1,798	0.06%
2022/09/05	3	11.40	1	11.35	11.37	2	1,800	0.11%
2022/09/02	3	11.50	0	0.00	11.40	3	1,811	0.17%
2022/09/01	3	11.54	0	0.00	11.49	3	1,815	0.17%
2022/08/31	0.1	11.77	0	0.00	11.82	0.1	1,783	0.01%
2022/08/30	1	11.76	0.2	11.79	11.76	0.8	1,800	0.04%
2022/08/29	0	11.66	0	0.00	11.70	0	1,808	0.00%
2022/08/26	0.1	12.17	0.2	12.18	12.06	-0.1	1,797	0.00%
2022/08/22	0.5	12.00	0	0.00	11.97	0.5	1,832	0.03%
2022/08/19	1	12.23	2	12.22	12.21	-1	1,824	-0.05%
2022/08/18	0	0.00	6	12.02	12.15	-6	1,834	-0.33%
2022/08/17	0.1	12.15	0	0.00	12.14	0.1	1,840	0.01%
2022/08/16	2	12.16	0.3	12.19	12.16	1.8	1,853	0.09%
2022/08/15	6.4	12.35	0	12.23	12.35	6.4	1,869	0.34%
2022/08/12	0	0.00	0	12.10	12.10	0	1,848	0.00%
2022/08/11	30	11.95	0	0.00	11.91	30	1,852	1.62%
2022/08/10	12	11.73	0	0.00	11.70	12	1,865	0.64%
2022/08/09	10	11.89	0	0.00	11.89	10	1,863	0.54%
2022/08/05	0	0.00	4	11.86	11.88	-4	1,893	-0.21%
2022/08/04	0	0.00	80	11.50	11.51	-80	1,906	-4.20%
2022/08/01	0.1	11.75	0	0.00	11.74	0.1	1,980	0.01%
2022/07/27	0	11.60	2	11.61	11.78	-2	2,065	-0.10%
2022/07/22	0	0.00	0	11.96	11.88	0	2,135	0.00%
2022/07/20	40	11.73	0	0.00	11.71	40	2,211	1.81%
2022/07/19	1.4	11.54	3	11.54	11.51	-1.5	2,256	-0.07%
2022/07/18	3	11.60	0	0.00	11.56	3	2,322	0.13%
2022/07/15	2	11.39	0	0.00	11.41	2	2,321	0.09%
2022/07/12	1.1	10.66	0	0.00	10.70	1.1	2,325	0.05%
2022/07/08	0	0.00	1	11.12	11.13	-1	2,375	-0.04%
2022/07/07	12	10.64	9	10.71	10.93	3	2,366	0.13%
2022/07/06	11.2	10.54	0	0.00	10.47	11.2	2,384	0.47%
2022/07/05	6	10.71	0	0.00	10.78	6	2,466	0.24%
2022/07/04	2	10.70	6	10.76	10.73	-4	2,499	-0.16%
2022/07/01	21.3	11.07	18	10.96	10.80	3.3	2,528	0.13%
2022/06/30	3	11.47	0	0.00	11.36	3	2,394	0.13%
2022/06/29	3	11.71	0	0.00	11.73	3	2,379	0.13%
2022/06/28	5	11.84	0	0.00	11.83	5	2,382	0.21%
2022/06/27	10	12.06	2	12.00	12.06	8	2,384	0.34%
2022/06/24	12	11.81	3	11.77	11.74	9	2,380	0.38%
2022/06/23	1.1	11.61	0	0.00	11.67	1.1	2,375	0.05%
2022/06/22	9	11.88	0.8	12.10	11.78	8.3	2,377	0.35%
2022/06/20	1.2	11.97	10	12.03	11.93	-8.8	2,379	-0.37%
2022/06/17	10.1	12.18	0	0.00	12.13	10.1	2,357	0.43%
2022/06/16	1	12.48	5	12.71	12.42	-4	2,344	-0.17%
2022/06/15	6.5	12.57	5	12.66	12.55	1.5	2,355	0.06%
2022/06/14	6	12.57	5	12.58	12.61	1	2,427	0.04%
2022/06/13	0.1	12.71	0	0.00	12.71	0.1	2,483	0.00%
2022/06/07	1	13.05	0	0.00	13.04	1	2,747	0.04%
2022/06/06	0	0.00	2	13.10	13.15	-2	2,785	-0.07%
2022/06/02	0.1	13.13	0	0.00	13.08	0.1	2,944	0.00%
2022/06/01	0	13.21	0	0.00	13.21	0	3,101	0.00%
2022/05/27	1	12.69	1	12.68	12.69	0	3,196	0.00%
2022/05/26	0.1	12.47	1	12.66	12.40	-1	3,260	-0.03%
2022/05/24	0.3	12.55	0	0.00	12.51	0.3	3,508	0.01%
2022/05/23	3.4	12.78	0	0.00	12.76	3.4	3,577	0.09%
2022/05/20	0.1	12.86	0	0.00	12.83	0.1	3,811	0.00%
2022/05/19	11	12.68	2	12.73	12.76	9	4,125	0.22%
2022/05/18	3	12.96	0	0.00	12.96	3	4,220	0.07%
2022/05/17	0.1	12.82	0	0.00	12.86	0.1	4,281	0.00%
2022/05/16	1	12.85	0	0.00	12.61	1	4,326	0.02%
2022/05/13	3	12.57	3	12.46	12.56	0	4,376	0.00%
2022/05/12	0.5	12.40	0	0.00	12.36	0.5	4,455	0.01%
2022/05/11	0.1	12.64	0	0.00	12.62	0.1	4,482	0.00%
2022/05/10	4.1	12.40	0	0.00	12.61	4.1	4,495	0.09%
2022/05/09	2.2	12.64	52	12.60	12.59	-49.9	4,489	-1.11%
2022/05/06	5.3	12.80	401	12.83	12.87	-395.7	4,506	-8.78%	大賣/鉅額交易
2022/05/05	0.1	13.21	2	13.23	13.21	-2	4,479	-0.04%
2022/05/04	0.1	12.99	0	0.00	12.98	0.1	4,457	0.00%
2022/05/03	1.1	12.98	2	12.99	12.98	-0.9	4,485	-0.02%
2022/04/29	8.1	13.02	0	0.00	12.97	8.1	4,494	0.18%
2022/04/28	0.1	12.86	4	12.83	12.84	-4	4,490	-0.09%
2022/04/27	3	12.61	20	12.60	12.70	-17	4,458	-0.38%
2022/04/26	4.2	12.95	0	0.00	12.95	4.2	4,402	0.09%
2022/04/25	4.1	13.02	0	0.00	13.01	4.1	4,401	0.09%
2022/04/22	12.5	13.41	0	0.00	13.39	12.5	4,369	0.29%
2022/04/21	0.1	13.72	0	0.00	13.67	0.1	4,344	0.00%
2022/04/20	2.1	13.64	0	0.00	13.65	2.1	4,373	0.05%
2022/04/19	1.3	13.64	0	0.00	13.60	1.3	4,377	0.03%
2022/04/18	2.6	13.51	0	0.00	13.52	2.6	4,389	0.06%
2022/04/15	5.2	13.54	0	0.00	13.51	5.2	4,393	0.12%
2022/04/14	1.2	13.85	42	13.82	13.86	-40.8	4,381	-0.93%
2022/04/13	3.2	13.81	0	0.00	13.85	3.2	4,409	0.07%
2022/04/12	7.3	13.51	0	0.00	13.53	7.3	4,424	0.16%
2022/04/11	27.9	13.74	3	13.85	13.59	24.9	4,413	0.56%
2022/04/08	25.4	13.93	0	0.00	13.93	25.4	4,335	0.59%
2022/04/07	20.4	14.06	0	0.00	13.98	20.4	4,271	0.48%
2022/04/06	3.6	14.28	0	0.00	14.31	3.6	4,198	0.09%
2022/04/01	6.1	14.37	1	14.35	14.47	5.1	4,187	0.12%
2022/03/31	1.4	14.61	0	0.00	14.58	1.4	4,204	0.03%
2022/03/30	2.2	14.69	11	14.69	14.68	-8.8	4,199	-0.21%
2022/03/29	2	14.50	1	14.51	14.49	1	4,200	0.02%
2022/03/28	15.1	14.36	10	14.37	14.44	5.1	4,210	0.12%
2022/03/25	8.1	14.61	2	14.63	14.60	6.1	4,217	0.15%
2022/03/24	4.1	14.58	0	0.00	14.62	4.1	4,212	0.10%
2022/03/23	8.2	14.66	1.1	14.70	14.64	7.1	4,230	0.17%
2022/03/22	1.3	14.45	0	0.00	14.46	1.3	4,240	0.03%
2022/03/21	0.1	14.51	50	14.41	14.44	-49.9	4,236	-1.18%
2022/03/18	6.1	14.41	4	14.31	14.38	2.1	4,217	0.05%
2022/03/17	7.1	14.36	1	14.37	14.43	6.1	4,193	0.15%
2022/03/16	9.3	13.79	0	0.00	13.80	9.3	4,118	0.23%
2022/03/15	55.4	13.81	0	0.00	13.77	55.4	4,048	1.37%
2022/03/14	7	14.29	0	0.00	14.24	7	3,893	0.18%
2022/03/11	3	14.35	0	0.00	14.34	3	3,849	0.08%
2022/03/10	26.4	14.50	2	14.54	14.51	24.4	3,837	0.64%
2022/03/09	0.6	14.10	0	0.00	14.07	0.6	3,804	0.02%
2022/03/08	21.6	13.98	0	0.00	13.90	21.6	3,769	0.57%
2022/03/07	40.6	14.36	0	0.00	14.28	40.6	3,626	1.12%
2022/03/04	24.1	14.86	0	0.00	14.85	24.1	3,484	0.69%
2022/03/03	14	15.16	2	15.19	15.09	12	3,448	0.35%
2022/03/02	2.1	15.00	7.5	15.07	15.07	-5.4	3,482	-0.16%
2022/03/01	14.1	15.10	0	0.00	15.15	14.1	3,468	0.41%
2022/02/25	8.7	14.84	5	14.81	14.83	3.7	3,421	0.11%
2022/02/24	86.4	14.92	5	14.77	14.77	81.4	3,397	2.40%
2022/02/23	3	15.12	3	15.14	15.14	0	3,210	0.00%
2022/02/22	40.9	15.12	0	0.00	15.08	40.9	3,154	1.30%
2022/02/21	80.2	15.70	0	0.00	15.81	80.2	2,933	2.73%
2022/02/18	9.4	15.69	0	0.00	15.75	9.4	2,638	0.36%
2022/02/17	191	15.74	3	15.85	15.76	188	2,565	7.33%	大買/鉅額交易
2022/02/16	220	15.81	2	15.82	15.81	218	2,535	8.60%	大買/鉅額交易
2022/02/15	3	15.54	11	15.59	15.49	-8	2,508	-0.32%
2022/02/14	19	15.58	0	15.75	15.53	19	2,483	0.76%
2022/02/11	1.1	15.81	1	15.93	15.94	0.1	2,402	0.00%
2022/02/10	9.1	15.78	0	0.00	15.90	9.1	2,409	0.38%
2022/02/09	0.1	15.63	1	15.65	15.76	-0.9	2,408	-0.04%
2022/02/08	0.1	15.54	0	0.00	15.52	0.1	2,462	0.00%
2022/02/07	10.1	15.25	0	0.00	15.38	10.1	2,431	0.42%
2022/01/26	2.1	15.34	0	0.00	15.32	2.1	2,444	0.09%
2022/01/25	1.3	15.35	0	0.00	15.35	1.3	2,460	0.05%
2022/01/24	0.1	15.54	0	0.00	15.60	0.1	2,484	0.00%
2022/01/21	4.2	15.64	0	0.00	15.56	4.2	2,499	0.17%
2022/01/20	10.1	15.78	5	15.93	15.90	5.1	2,507	0.20%
2022/01/19	0	0.00	2	15.91	15.90	-2	2,586	-0.08%
2022/01/18	0.6	16.24	3	16.18	16.08	-2.4	2,612	-0.09%
2022/01/14	7	15.90	1	15.94	15.98	6	2,588	0.23%
2022/01/12	0	0.00	1.2	16.10	16.12	-1.2	2,558	-0.05%
2022/01/07	0.1	16.18	5	16.52	16.15	-5	2,557	-0.19%
2022/01/06	2.1	16.38	1	16.53	16.41	1.1	2,538	0.04%
2022/01/05	0	0.00	0	16.78	16.70	0	2,534	0.00%
2022/01/04	2	16.78	1	16.80	16.83	1	2,536	0.04%
2022/01/03	0	0.00	6	16.60	16.54	-6	2,516	-0.24%
2021/12/29	0	0.00	14	16.45	16.48	-14	2,569	-0.54%
2021/12/28	0.1	16.42	1	16.40	16.43	-0.9	2,653	-0.04%
2021/12/27	0	0.00	0	16.40	16.35	0	2,702	0.00%
2021/12/24	5.2	16.25	0	0.00	16.20	5.2	2,791	0.18%
2021/12/21	0	0.00	1	15.94	15.96	-1	2,920	-0.03%
2021/12/20	0	15.93	0	0.00	15.72	0	2,908	0.00%
2021/12/17	5.1	15.90	0	0.00	15.92	5.1	2,907	0.17%
2021/12/16	0	0.00	1	15.83	15.91	-1	2,896	-0.03%
2021/12/15	0	0.00	1	15.56	15.62	-1	2,913	-0.03%
2021/12/13	10.1	15.84	2	15.82	15.80	8.1	2,938	0.28%
2021/12/08	0	0.00	35	15.90	15.84	-35	3,017	-1.16%
2021/12/06	2	15.68	1	15.71	15.70	1	3,056	0.03%
2021/12/03	0	0.00	7	15.80	15.78	-7	3,096	-0.23%
2021/12/02	0	0.00	2.1	15.74	15.75	-2.1	3,121	-0.07%
2021/12/01	1	15.56	0	0.00	15.66	1	3,154	0.03%
2021/11/30	2	15.61	0	0.00	15.53	2	3,171	0.06%
2021/11/26	0.1	15.36	2	15.38	15.30	-1.9	3,214	-0.06%
2021/11/23	1	15.73	1	15.89	15.72	0	3,215	0.00%
2021/11/22	10	16.05	6	16.01	16.01	4	3,188	0.13%
2021/11/19	0	0.00	2	16.01	16.01	-2	3,211	-0.06%
2021/11/18	10	15.97	1	15.93	15.99	9	3,211	0.28%
2021/11/17	0.7	15.89	0	0.00	15.87	0.7	3,223	0.02%
2021/11/16	1.1	15.77	1	15.75	15.79	0.1	3,275	0.00%
2021/11/15	0	0.00	1	15.68	15.73	-1	3,372	-0.03%
2021/11/12	3	15.58	0	0.00	15.53	3	3,426	0.09%
2021/11/11	0.2	15.40	52	15.55	15.51	-51.8	3,557	-1.46%
2021/11/10	1.1	15.52	0.1	15.54	15.54	1	3,779	0.03%
2021/11/09	0	15.50	40.1	15.62	15.59	-40.1	4,363	-0.92%
2021/11/08	2.1	15.40	5	15.38	15.40	-2.9	4,355	-0.07%
2021/11/05	5	15.33	4	15.35	15.39	1	4,381	0.02%
2021/11/04	0.1	15.16	0	0.00	15.12	0.1	4,349	0.00%
2021/11/03	2	15.04	1	15.13	15.09	1	4,384	0.02%
2021/11/02	20	15.23	0.1	15.27	15.09	19.9	4,409	0.45%
2021/10/29	1.1	15.02	0	0.00	15.05	1.1	4,423	0.02%
2021/10/28	3	15.10	1.2	15.10	15.10	1.9	4,450	0.04%
2021/10/27	9	15.09	6.7	15.02	15.11	2.3	4,481	0.05%
2021/10/26	0	0.00	2	14.89	14.90	-2	4,453	-0.04%
2021/10/25	1	14.66	3	14.72	14.71	-2	4,482	-0.04%
2021/10/22	0	0.00	7.3	14.74	14.75	-7.3	4,537	-0.16%
2021/10/21	0	14.73	9	14.82	14.69	-9	4,593	-0.20%
2021/10/19	1	14.59	1	14.60	14.66	0	4,697	0.00%
2021/10/18	2.1	14.41	6	14.47	14.39	-3.9	4,745	-0.08%
2021/10/15	1.1	14.41	0	0.00	14.40	1.1	4,813	0.02%
2021/10/14	1.2	14.15	0	0.00	14.14	1.2	4,867	0.02%
2021/10/13	3.5	14.19	0	0.00	14.16	3.5	4,924	0.07%
2021/10/12	0.2	14.34	0	0.00	14.34	0.2	4,981	0.00%
2021/10/08	0.1	14.51	0	0.00	14.47	0.1	5,035	0.00%
2021/10/07	0.3	14.47	3	14.50	14.49	-2.7	5,121	-0.05%
2021/10/06	10.7	14.08	1	14.05	14.09	9.7	5,164	0.19%
2021/10/05	4.3	14.07	0	0.00	14.16	4.3	5,202	0.08%
2021/10/04	6.5	14.30	1	14.25	14.20	5.5	5,156	0.11%
2021/10/01	17.5	14.38	1	14.30	14.32	16.5	5,184	0.32%
2021/09/30	2.4	14.52	0	0.00	14.66	2.4	5,108	0.05%
2021/09/29	37.5	14.64	10	14.62	14.61	27.5	5,173	0.53%
2021/09/28	1.9	14.94	0	0.00	14.95	1.9	5,089	0.04%
2021/09/27	1	15.08	0	0.00	15.10	1	5,187	0.02%
2021/09/24	3	15.13	11	15.14	15.11	-8	5,299	-0.15%
2021/09/23	7	14.99	0	0.00	14.99	7	5,419	0.13%
2021/09/22	18.1	14.76	0	0.00	14.80	18.1	5,531	0.33%
2021/09/17	2.1	15.13	3	15.05	15.13	-0.9	5,551	-0.02%
2021/09/16	14.2	15.05	8	15.03	15.06	6.2	5,682	0.11%
2021/09/15	1.2	15.12	2	15.13	15.14	-0.8	5,847	-0.01%
2021/09/14	0	0.00	4	15.24	15.22	-4	6,010	-0.07%
2021/09/13	1	15.13	3	15.13	15.13	-2	6,092	-0.03%
2021/09/10	0	0.00	6	15.12	15.17	-6	6,316	-0.09%
2021/09/09	1.3	14.91	0	0.00	14.97	1.3	6,425	0.02%
2021/09/08	8.3	14.94	5	15.01	14.94	3.3	6,666	0.05%
2021/09/07	2.1	15.08	5	15.06	15.09	-2.9	6,806	-0.04%
2021/09/06	2.2	15.17	2	15.18	15.17	0.2	7,028	0.00%
2021/09/03	1.1	15.15	1	15.17	15.18	0.1	7,247	0.00%
2021/09/02	5.2	15.14	1	15.05	15.04	4.2	7,536	0.06%
2021/09/01	16	15.13	1	15.07	15.16	15	7,842	0.19%
2021/08/31	3.1	14.90	4	15.02	15.06	-0.9	8,041	-0.01%
2021/08/30	6	14.99	0	0.00	15.00	6	8,434	0.07%
2021/08/27	26.1	14.84	0	0.00	14.86	26.1	8,936	0.29%
2021/08/26	4.1	14.81	0	0.00	14.79	4.1	9,655	0.04%
2021/08/25	1.2	14.75	21	14.66	14.74	-19.8	10,461	-0.19%
2021/08/24	1.1	14.60	0	0.00	14.57	1.1	11,392	0.01%
2021/08/23	3.1	14.45	20	14.51	14.56	-16.9	12,679	-0.13%
2021/08/20	23.4	14.25	2	14.24	14.19	21.4	14,182	0.15%
2021/08/19	55.5	14.35	0	0.00	14.23	55.5	15,956	0.35%
2021/08/18	50.3	14.27	13	14.41	14.55	37.3	17,737	0.21%
2021/08/17	43.4	14.50	10	14.40	14.36	33.4	21,367	0.16%
2021/08/16	28.4	14.60	13	14.57	14.57	15.4	26,824	0.06%
2021/08/13	168.5	15.00	0	0.00	14.98	168.5	37,035	0.46%	大買/鉅額交易