• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.76
  • 漲跌
    ▲0.15
  • 漲幅
    +1.97%
  • 成交量
    390張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.57.7857.767.76-4.5751-0.60%
2025/01/2100.00107.607.61-10755-1.32%
2025/01/200.57.7200.007.600.57480.07%
2025/01/160.57.7400.007.640.57400.07%
2025/01/1500.00207.567.57-20733-2.73%
2025/01/1317.9008.157.8917270.13%
2025/01/0900.000.18.088.07-0.1731-0.01%
2025/01/0808.17228.178.18-22729-3.01%
2025/01/0200.0057.867.86-5753-0.66%
2024/12/2600.00197.897.90-19765-2.48%
2024/12/2400.0057.877.86-5782-0.64%
2024/12/2300.00107.837.83-10796-1.26%
2024/12/1700.0010.18.028.01-10.1814-1.24%
2024/12/1600.00308.008.00-30825-3.63%
2024/12/0900.0098.358.36-9860-1.05%
2024/12/0400.0018.298.26-1877-0.12%
2024/12/0358.432708.448.44-265886-29.88% 大賣/鉅額交易
2024/12/022658.4200.008.4226588529.93% 大買/鉅額交易
2024/11/2900.0028.428.43-2886-0.23%
2024/11/2808.4100.008.4308880.00%
2024/11/2708.316.88.328.32-6.7887-0.76%
2024/11/2500.0028.188.18-2866-0.23%
2024/11/2228.0178.008.00-5868-0.58%
2024/11/2000.0047.977.97-4882-0.45%
2024/11/1847.9300.007.9348760.46%
2024/11/1300.0008.498.460845-0.01%
2024/11/1258.7000.008.6958440.59%
2024/11/110.18.625.78.678.67-5.6837-0.67%
2024/11/0708.52128.538.54-12828-1.45%
2024/11/0600.00128.438.40-12815-1.47%
2024/11/0508.2658.288.28-5801-0.62%
2024/11/0400.00158.258.24-15830-1.81%
2024/10/2800.0058.128.11-5847-0.59%
2024/10/2500.0028.128.11-2857-0.23%
2024/10/2400.0018.138.11-1878-0.11%
2024/10/2200.0008.198.1609290.00%
2024/10/2108.2800.008.2509550.00%
2024/10/1728.35108.368.35-8989-0.81%
2024/10/1600.0028.348.34-21,001-0.20%
2024/10/1500.0018.328.31-11,020-0.10%
2024/10/1408.2638.308.31-31,099-0.27%
2024/10/1128.2100.008.2021,1240.18%
2024/10/0938.1818.218.2021,1300.18%
2024/10/0878.2200.008.1971,1260.62%
2024/10/0700.0058.328.33-51,112-0.45%
2024/10/04118.1800.008.21111,1110.99%
2024/09/3000.0048.218.22-41,109-0.36%
2024/09/2500.00108.228.22-101,093-0.91%
2024/09/1618.4100.008.4111,1380.09%
2024/09/0900.001.78.128.14-1.71,121-0.15%
2024/09/0600.0048.218.19-41,115-0.36%
2024/09/0500.000.78.238.22-0.71,126-0.06%
2024/09/0200.0018.448.42-11,134-0.09%
2024/08/2800.000.58.458.45-0.51,161-0.04%
2024/08/2700.000.18.458.48-0.11,236-0.01%
2024/08/2300.0008.438.3601,2430.00%
2024/08/2208.392.48.438.44-2.31,251-0.19%
2024/08/2000.0025.18.348.34-25.11,276-1.97%
2024/08/1918.21108.218.21-91,329-0.68%
2024/08/1600.003.48.318.31-3.41,351-0.25%
2024/08/1500.000.28.218.16-0.21,376-0.01%
2024/08/130.18.1100.008.120.11,4190.00%
2024/08/122.18.1400.008.142.11,4720.14%
2024/08/091.18.0500.008.051.11,4870.07%
2024/08/080.18.0017.997.95-0.91,498-0.06%
2024/08/070.18.1600.008.120.11,4970.01%
2024/08/061.18.0100.008.011.11,4860.07%
2024/08/0500.00307.957.92-301,468-2.04%
2024/08/023.28.4400.008.403.21,4470.22%
2024/08/0100.000.18.628.60-0.11,457-0.01%
2024/07/3138.6800.008.6531,4970.20%
2024/07/3038.7628.758.7711,4930.07%
2024/07/2948.9000.008.9041,5070.27%
2024/07/2618.7710.68.778.77-9.51,506-0.63%
2024/07/2300.000.28.598.58-0.21,498-0.02%
2024/07/2200.00208.38.448.47-208.31,495-13.93% 大賣/鉅額交易
2024/07/1928.442.78.448.44-0.71,457-0.04%
2024/07/18208.6280.48.628.62-60.41,435-4.21%
2024/07/17268.698.88.678.6917.21,4231.21%
2024/07/1600.00113.18.548.52-113.11,411-8.01% 大賣/鉅額交易
2024/07/15110.58.54138.538.5397.51,4426.76% 大買/
2024/07/120.38.3618.358.40-0.81,423-0.05%
2024/07/1148.1238.138.1411,3600.08%
2024/07/1000.0058.058.08-51,354-0.37%
2024/07/0900.00237.998.00-231,352-1.70%
2024/07/080.17.9327.887.88-1.91,345-0.14%
2024/07/051.17.8900.007.891.11,3430.08%
2024/07/04117.91107.917.9011,3450.07%
2024/07/030.17.94607.927.94-59.91,338-4.47%
2024/07/020.18.0100.007.990.11,3460.01%
2024/06/2840.18.0400.008.0340.11,3732.92%
2024/06/2700.000.18.088.03-0.11,3890.00%
2024/06/260.18.20108.208.20-9.91,381-0.72%
2024/06/25200.28.2500.008.26200.21,37914.51% 大買/鉅額交易
2024/06/24428.16508.158.16-81,357-0.59%
2024/06/2120.18.0900.008.0920.11,3431.50%
2024/06/2010.17.9200.007.9310.11,3460.75%
2024/06/190.17.93517.917.90-50.91,346-3.78%
2024/06/181.17.9817.987.980.11,3510.01%
2024/06/170.18.10288.088.09-27.91,348-2.07%
2024/06/1400.001.18.198.19-1.11,344-0.08%
2024/06/1100.00668.248.24-661,377-4.79%
2024/06/070.18.29968.318.31-95.91,374-6.98%
2024/06/0696.28.39188.388.3778.21,3775.68%
2024/06/0500.0028.208.20-21,373-0.15%
2024/06/0400.00378.198.22-371,384-2.67%
2024/06/030.28.12358.128.12-34.81,379-2.53%
2024/05/31358.06128.058.06231,3741.67%
2024/05/3017.9500.007.9511,3150.08%
2024/05/2918.027.38.028.01-6.31,305-0.48%
2024/05/280.18.15158.128.14-14.91,309-1.14%
2024/05/2700.000.18.148.11-0.11,344-0.01%
2024/05/240.18.2528.238.22-1.91,360-0.14%
2024/05/2320.18.3458.358.3615.11,3591.11%
2024/05/220.18.2100.008.200.11,3270.01%
2024/05/2100.0058.258.22-51,312-0.38%
2024/05/200.18.25108.238.22-9.91,284-0.77%
2024/05/1728.2400.008.2321,2860.16%
2024/05/160.18.1798.198.20-8.91,280-0.70%
2024/05/150.18.11108.118.08-9.91,230-0.80%
2024/05/140.18.1000.008.070.11,2420.01%
2024/05/130.17.9700.007.950.11,2280.01%
2024/05/100.18.0900.008.070.11,2240.01%
2024/05/090.18.0300.008.010.11,2210.01%
2024/05/080.18.1500.008.130.11,2240.01%
2024/05/0710.18.1000.008.1110.11,2290.82%
2024/05/060.18.1248.128.11-3.91,209-0.32%
2024/05/030.17.9900.007.980.11,1730.01%
2024/05/020.17.9500.007.960.11,1790.00%
2024/04/300.17.8547.847.84-3.91,152-0.34%
2024/04/292.17.70347.717.70-31.91,145-2.78%
2024/04/26427.55207.567.55221,1361.94%
2024/04/2400.0019.97.677.68-19.91,167-1.70%
2024/04/2247.49257.497.49-211,179-1.78%
2024/04/1917.4537.467.45-21,182-0.17%
2024/04/1717.6617.677.6401,1540.00%
2024/04/1600.00317.697.70-311,164-2.66%
2024/04/1500.00127.807.80-121,177-1.02%
2024/04/1217.9300.007.9311,1770.08%
2024/04/1100.0067.927.92-61,186-0.51%
2024/04/100.17.9837.957.95-2.91,191-0.24%
2024/04/094.17.8600.007.854.11,2070.34%
2024/04/0817.8600.007.8411,2150.08%
2024/04/0377.9026.17.967.90-19.11,218-1.57%
2024/04/0200.000.18.098.06-0.11,214-0.01%
2024/04/0100.00108.158.15-101,215-0.82%
2024/03/2900.0018.108.11-11,204-0.08%
2024/03/28268.1700.008.16261,2162.14%
2024/03/2700.000.28.088.06-0.21,206-0.02%
2024/03/2500.00138.058.06-131,227-1.06%
2024/03/2200.0018.168.16-11,225-0.08%
2024/03/2128.1625.28.148.15-23.11,230-1.88%
2024/03/20138.0600.008.04131,2391.05%
2024/03/190.17.9826.17.987.99-261,283-2.03%
2024/03/18268.080.18.078.0725.91,2842.02%
2024/03/1527.9830.27.988.00-28.21,283-2.20%
2024/03/1400.000.18.198.10-0.11,277-0.01%
2024/03/1300.000.68.128.05-0.61,269-0.05%
2024/03/1200.0020.38.108.15-20.31,268-1.60%
2024/03/1100.000.18.108.10-0.11,271-0.01%
2024/03/0800.0068.118.06-61,266-0.47%
2024/03/07138.1100.008.10131,2681.02%
2024/03/0628.040.18.048.041.91,2600.15%
2024/03/0598.05238.068.05-141,253-1.12%
2024/03/0400.0048.178.16-41,249-0.32%
2024/03/0100.00338.088.08-331,239-2.66%
2024/02/297.18.3548.318.323.11,2420.25%
2024/02/2718.15498.138.16-481,212-3.96%
2024/02/2628.003.67.998.01-1.61,202-0.13%
2024/02/23307.9711.37.947.9618.71,1891.57%
2024/02/221.17.8400.007.841.11,1920.09%
2024/02/2015.17.7827.787.7713.11,2081.08%
2024/02/1900.0027.797.78-21,204-0.17%
2024/02/1607.7117.727.71-11,223-0.08%
2024/02/150.17.600.57.557.59-0.51,219-0.04%
2024/02/0200.0077.437.43-71,229-0.57%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音