• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    16.57
  • 漲跌
    ▲0.40
  • 漲幅
    +2.47%
  • 成交量
    811張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00116.0516.04-11,148-0.09%
2025/01/15115.6500.0015.6111,1430.09%
2025/01/070.117.0120.117.0416.95-19.91,153-1.73%
2024/12/2600.001615.9916.03-161,104-1.45%
2024/12/2400.00115.8515.84-11,071-0.09%
2024/12/2300.00515.8615.89-51,057-0.47%
2024/12/20115.3300.0015.3311,0410.10%
2024/12/1700.002.116.0716.09-2.11,037-0.20%
2024/12/1100.00715.8015.80-7983-0.71%
2024/12/090.115.9412.215.9315.96-12.1949-1.27%
2024/12/0600.009.115.6415.63-9.1917-0.99%
2024/12/050.115.523915.5015.52-38.9889-4.37%
2024/12/0400.00615.3515.31-6801-0.75%
2024/12/03015.2624.115.2815.29-24.1774-3.11%
2024/12/0200.002215.0615.06-22673-3.27%
2024/11/2800.00414.9114.90-4608-0.66%
2024/11/270.114.9700.0014.960.16070.01%
2024/11/2600.002.614.9614.96-2.6599-0.43%
2024/11/250.114.922.514.9514.93-2.4598-0.40%
2024/11/2200.00114.7814.74-1599-0.17%
2024/11/200.214.75314.7614.78-2.8599-0.47%
2024/11/190.114.4700.0014.520.15870.02%
2024/11/181.214.5400.0014.571.25910.20%
2024/11/1400.00514.9014.88-5606-0.83%
2024/11/1300.00414.9614.96-4600-0.67%
2024/11/120.114.9800.0014.970.15990.02%
2024/11/111.314.9910.514.9514.99-9.2586-1.57%
2024/11/08014.9421.114.9514.94-21559-3.76%
2024/11/0700.002.414.6714.68-2.4550-0.44%
2024/11/0600.00214.3614.34-2534-0.37%
2024/11/0400.00114.0014.04-1543-0.18%
2024/11/01214.1000.0014.0925570.37%
2024/10/300.114.640.214.6314.60-0.1581-0.02%
2024/10/2900.000.514.4014.46-0.5581-0.09%
2024/10/2800.00414.3814.36-4576-0.69%
2024/10/2500.000.114.2014.17-0.1626-0.02%
2024/10/2411.114.1500.0014.1311.16321.76%
2024/10/2300.00014.3514.360639-0.01%
2024/10/220.114.3000.0014.350.16570.01%
2024/10/1800.00114.2614.30-1682-0.15%
2024/10/170.214.3200.0014.340.26960.03%
2024/10/161.114.41714.4014.41-5.9711-0.83%
2024/10/1500.004.314.5414.58-4.3740-0.58%
2024/10/1400.000.614.3814.41-0.6735-0.08%
2024/10/0800.00214.0614.06-2814-0.25%
2024/10/0700.005.414.2014.20-5.4941-0.57%
2024/10/0100.000.113.9914.02-0.11,018-0.01%
2024/09/30113.870.414.0413.890.61,0300.06%
2024/09/2600.002014.0213.93-201,079-1.85%
2024/09/2400.00113.8513.85-11,110-0.09%
2024/09/2300.00013.9413.9201,1190.00%
2024/09/2000.0013.913.9013.90-13.91,123-1.24%
2024/09/180.113.6700.0013.670.11,1380.01%
2024/09/1200.000.113.4913.68-0.11,196-0.01%
2024/09/1000.00213.2313.21-21,216-0.16%
2024/09/0900.00213.1013.13-21,241-0.16%
2024/09/0600.000.213.2713.28-0.21,277-0.02%
2024/09/041013.4000.0013.34101,3120.76%
2024/08/27013.9700.0014.0101,3860.00%
2024/08/2200.000.214.2014.23-0.21,414-0.01%
2024/08/21014.08014.0914.0801,4130.00%
2024/08/2000.00314.0914.09-31,414-0.21%
2024/08/1600.001413.9113.92-141,435-0.98%
2024/08/1500.00113.5413.55-11,441-0.07%
2024/08/12013.160.113.2113.23-0.11,4980.00%
2024/08/070.413.1600.0013.150.41,5190.02%
2024/08/061.213.0600.0013.091.21,5220.08%
2024/08/050.212.9900.0012.780.21,4900.01%
2024/08/0213.213.7900.0013.6913.21,4690.90%
2024/07/30114.2000.0014.2211,4720.07%
2024/07/23014.8800.0014.9001,4240.00%
2024/07/2200.00814.7314.76-81,440-0.56%
2024/07/18115.0700.0015.0511,4430.07%
2024/07/170.315.46615.4715.44-5.71,436-0.40%
2024/07/1600.00815.4615.46-81,431-0.56%
2024/07/1500.00215.3815.37-21,412-0.14%
2024/07/1200.00515.1915.20-51,393-0.36%
2024/07/10215.232715.2415.24-251,363-1.84%
2024/07/0900.0047.415.2115.23-47.41,356-3.49%
2024/07/0800.00215.0014.98-21,289-0.16%
2024/07/05014.792.214.7514.77-2.21,235-0.18%
2024/07/03114.6883.214.6714.72-82.21,213-6.77%
2024/07/020.114.46114.5314.53-0.91,186-0.08%
2024/07/0100.00514.5914.58-51,183-0.42%
2024/06/28014.603.314.6514.62-3.31,186-0.28%
2024/06/2700.001214.4114.41-121,180-1.02%
2024/06/2600.000.114.3714.39-0.11,174-0.01%
2024/06/2000.000.114.4014.45-0.11,173-0.01%
2024/06/1900.00114.3614.37-11,155-0.09%
2024/06/1800.00414.3114.33-41,187-0.34%
2024/06/170.114.26114.2514.25-0.91,181-0.08%
2024/06/1400.00514.3314.33-51,185-0.42%
2024/06/138014.311.514.2214.3178.51,1696.71%
2024/06/1200.0022.414.1214.14-22.41,144-1.96%
2024/06/11013.99113.9713.97-11,126-0.09%
2024/06/07013.941113.9613.98-111,158-0.95%
2024/06/0600.0016.113.9513.96-16.11,161-1.39%
2024/06/0500.007.513.6813.68-7.51,144-0.65%
2024/06/04513.6800.0013.6751,2470.40%
2024/06/0300.00213.6913.69-21,265-0.16%
2024/05/29013.60913.6313.62-91,291-0.70%
2024/05/2800.00713.5313.53-71,349-0.52%
2024/05/240.113.4200.0013.400.11,3690.01%
2024/05/2300.00313.6013.63-31,372-0.22%
2024/05/21213.62413.6213.61-21,419-0.14%
2024/05/1700.00513.5313.53-51,417-0.35%
2024/05/1600.00213.5013.52-21,404-0.14%
2024/05/0900.00513.3613.36-51,486-0.34%
2024/05/0700.00213.3713.40-21,534-0.13%
2024/04/3000.00112.9712.96-11,535-0.07%
2024/04/260.112.8300.0012.810.11,5850.01%
2024/04/25112.3300.0012.3211,5760.06%
2024/04/2400.003.112.7712.79-3.11,600-0.19%
2024/04/23112.5000.0012.5011,6000.06%
2024/04/1900.000.512.6412.60-0.51,608-0.03%
2024/04/18312.7700.0012.7531,5960.19%
2024/04/1500.00113.2213.21-11,611-0.06%
2024/04/1200.001.213.4513.45-1.21,597-0.08%
2024/04/1100.000.413.1813.24-0.41,542-0.02%
2024/04/1000.00913.2913.28-91,546-0.58%
2024/04/0900.00713.2913.30-71,543-0.45%
2024/04/0800.00113.2613.25-11,548-0.06%
2024/04/03213.15413.1613.13-21,542-0.13%
2024/04/0100.00213.2513.23-21,548-0.13%
2024/03/2900.00113.1613.14-11,551-0.06%
2024/03/27213.1800.0013.1821,5800.13%
2024/03/2600.00513.2413.26-51,588-0.31%
2024/03/2500.00413.2913.27-41,600-0.25%
2024/03/2200.00113.2213.25-11,615-0.06%
2024/03/2100.00513.2713.29-51,619-0.31%
2024/03/19112.95112.9712.9801,6620.00%
2024/03/18213.07113.0713.0911,6840.06%
2024/03/1300.00313.3713.38-31,703-0.18%
2024/03/1200.00113.2213.24-11,668-0.06%
2024/03/0800.0050.113.4213.42-50.11,652-3.03%
2024/03/0700.00113.0913.09-11,550-0.06%
2024/03/06113.03313.0713.08-21,538-0.13%
2024/03/0400.006.413.3413.32-6.41,539-0.42%
2024/03/0100.004513.1813.19-451,516-2.97%
2024/02/2900.001112.8912.91-111,438-0.76%
2024/02/261.112.931212.8612.86-10.91,414-0.77%
2024/02/22112.7200.0012.7611,3870.07%
2024/02/2100.00212.5612.56-21,371-0.15%
2024/02/201012.74012.7712.74101,3740.72%
2024/02/19112.78712.7812.78-61,381-0.44%
2024/02/1600.003012.9212.93-301,420-2.11%
2024/02/150.412.9212.712.8812.93-12.31,409-0.87%
2024/02/050.512.7717.512.7912.78-171,372-1.24%
2024/02/0200.00912.6112.63-91,355-0.66%
富邦元宇宙 相關文章
富邦元宇宙 相關影音