FT臺灣Smart (00905)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.43
漲跌
▲0.03
漲幅
+0.24%
成交量
1,375張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	12.36	0	0.00	12.43	2	2,389	0.08%
2024/05/09	1	12.44	1	12.40	12.40	0	2,380	0.00%
2024/05/08	3	12.38	0	0.00	12.43	3	2,372	0.13%
2024/05/06	0	0.00	2	12.38	12.33	-2	2,377	-0.08%
2024/05/03	1	12.20	0	0.00	12.20	1	2,373	0.04%
2024/05/02	1	12.16	8	12.20	12.21	-7	2,382	-0.29%
2024/04/30	0	0.00	4	12.34	12.32	-4	2,382	-0.17%
2024/04/29	1	12.35	15	12.35	12.34	-14	2,383	-0.59%
2024/04/26	3	12.23	11	12.22	12.19	-8	2,400	-0.33%
2024/04/25	3	12.01	0	0.00	11.99	3	2,440	0.12%
2024/04/24	0	0.00	12	12.10	12.17	-12	2,423	-0.50%
2024/04/23	2	11.75	3	11.76	11.77	-1	2,426	-0.04%
2024/04/22	1.7	11.77	5	11.69	11.66	-3.3	2,418	-0.14%
2024/04/19	37.4	11.97	8	11.98	11.87	29.4	2,344	1.25%
2024/04/18	18	12.30	0	0.00	12.40	18	2,185	0.82%
2024/04/17	56.3	12.53	2	12.52	12.57	54.3	2,151	2.52%
2024/04/16	3.1	12.40	0	0.00	12.32	3.1	1,919	0.16%
2024/04/15	5	12.74	0	0.00	12.72	5	1,868	0.27%
2024/04/12	1	12.85	20.1	12.89	12.88	-19.1	1,857	-1.03%
2024/04/11	11	12.82	0	0.00	12.85	11	1,859	0.59%
2024/04/10	10	12.88	0	0.00	12.91	10	1,852	0.54%
2024/04/09	0	0.00	6	12.86	12.88	-6	1,871	-0.32%
2024/04/08	2	12.70	9	12.68	12.69	-7	1,861	-0.38%
2024/04/03	0	0.00	0	12.66	12.62	0	1,866	0.00%
2024/04/02	9	12.66	1	12.65	12.66	8	1,863	0.43%
2024/04/01	0	0.00	0.6	12.50	12.48	-0.6	1,867	-0.03%
2024/03/28	2	12.43	2	12.50	12.46	0	1,849	0.00%
2024/03/27	0	0.00	10	12.40	12.46	-10	1,852	-0.54%
2024/03/26	10	12.46	20	12.30	12.37	-10	1,849	-0.54%
2024/03/25	0	0.00	21	12.51	12.49	-21	1,835	-1.14%
2024/03/21	0	0.00	10	12.50	12.50	-10	1,847	-0.54%
2024/03/18	0	0.00	1	12.14	12.24	-1	1,877	-0.05%
2024/03/15	10	12.08	3	12.10	12.09	7	1,890	0.37%
2024/03/14	2	12.15	0	0.00	12.11	2	1,883	0.11%
2024/03/13	0	0.00	5	12.18	12.17	-5	1,873	-0.27%
2024/03/12	9	12.12	1	12.08	12.12	8	1,862	0.43%
2024/03/08	1	12.02	12.2	12.15	12.00	-11.2	1,877	-0.60%
2024/03/07	2	11.96	0	0.00	11.99	2	1,836	0.11%
2024/03/06	9	11.82	1	11.80	11.81	8	1,822	0.44%
2024/03/05	1	11.71	10	11.65	11.72	-9	1,819	-0.49%
2024/03/04	0	0.00	2.2	11.47	11.58	-2.2	1,812	-0.12%
2024/03/01	1	11.33	10	11.35	11.33	-9	1,806	-0.50%
2024/02/29	0.2	11.31	3	11.33	11.36	-2.8	1,836	-0.15%
2024/02/27	5.5	11.27	0	0.00	11.33	5.5	1,840	0.30%
2024/02/26	0.5	11.35	3	11.37	11.37	-2.5	1,873	-0.13%
2024/02/23	0.4	11.35	3	11.36	11.34	-2.6	2,010	-0.13%
2024/02/22	0	0.00	1	11.24	11.27	-1	2,045	-0.05%
2024/02/21	2	11.10	0	0.00	11.12	2	2,026	0.10%
2024/02/20	0	0.00	1	11.12	11.15	-1	2,052	-0.05%
2024/02/19	1	11.10	0.2	11.11	11.09	0.8	2,087	0.04%
2024/02/16	20.1	11.15	2	11.12	11.10	18.1	2,129	0.85%
2024/02/15	3	11.16	7	11.13	11.16	-4	2,151	-0.19%
2024/02/05	1	10.69	1	10.74	10.74	0	2,114	0.00%
2024/02/02	2	10.70	0	0.00	10.69	2	2,099	0.10%
2024/02/01	0	0.00	30	10.58	10.61	-30	2,087	-1.44%
2024/01/31	0	0.00	4	10.62	10.62	-4	2,104	-0.19%
2024/01/29	1	10.69	0	0.00	10.70	1	2,109	0.05%
2024/01/26	0.1	10.61	0	0.00	10.61	0.1	2,101	0.00%
2024/01/25	0.1	10.64	0	0.00	10.65	0.1	2,098	0.00%
2024/01/24	0	0.00	18	10.58	10.55	-18	2,087	-0.86%
2024/01/23	0	0.00	2	10.58	10.57	-2	2,098	-0.10%
2024/01/19	2	10.40	2	10.36	10.41	0	2,070	0.00%
2024/01/18	2	10.15	0	0.00	10.14	2	2,030	0.10%
2024/01/17	10	10.18	0	0.00	10.17	10	2,023	0.49%
2024/01/15	1	10.35	0	0.00	10.32	1	2,051	0.05%
2024/01/11	1	10.27	1	10.29	10.30	0	2,068	0.00%
2024/01/10	3	10.24	0	0.00	10.25	3	2,155	0.14%
2024/01/09	0	0.00	52.2	10.32	10.28	-52.2	2,182	-2.39%
2024/01/08	0	0.00	1	10.32	10.28	-1	2,223	-0.04%
2024/01/05	3	10.25	0	0.00	10.25	3	2,242	0.13%
2024/01/04	2	10.27	0	0.00	10.28	2	2,306	0.09%
2024/01/03	18.1	10.31	0	0.00	10.30	18.1	2,304	0.78%
2024/01/02	1	10.47	4	10.51	10.43	-3	2,283	-0.13%
2023/12/29	7	10.48	1	10.48	10.49	6	2,276	0.26%
2023/12/28	1	10.47	50	10.49	10.47	-49	2,277	-2.15%
2023/12/25	0	0.00	4	10.32	10.31	-4	2,269	-0.18%
2023/12/19	8	10.24	0	0.00	10.26	8	2,363	0.34%
2023/12/18	0	0.00	3	10.30	10.32	-3	2,365	-0.13%
2023/12/15	6	10.36	0	0.00	10.32	6	2,349	0.26%
2023/12/14	2	10.30	2	10.29	10.32	0	2,310	0.00%
2023/12/13	1	10.18	0	0.00	10.19	1	2,278	0.04%
2023/12/12	10	10.17	0	0.00	10.17	10	2,292	0.44%
2023/12/07	5	10.09	0	0.00	10.09	5	2,249	0.22%
2023/12/06	0	0.00	10	10.12	10.12	-10	2,241	-0.45%
2023/12/05	2	10.03	0	0.00	10.08	2	2,207	0.09%
2023/11/30	0.1	10.12	0	0.00	10.13	0.1	2,127	0.00%
2023/11/29	0	0.00	12	10.11	10.10	-12	2,115	-0.57%
2023/11/28	0	0.00	2	10.07	10.08	-2	2,098	-0.10%
2023/11/27	5	10.09	0	0.00	10.01	5	2,069	0.24%
2023/11/24	2	10.10	0	0.00	10.10	2	2,030	0.10%
2023/11/22	56	10.11	5	10.13	10.13	51	1,962	2.60%
2023/11/21	5	10.13	2.1	10.13	10.14	2.9	1,817	0.16%
2023/11/20	30	10.00	0	0.00	10.02	30	1,798	1.67%
2023/11/17	0	0.00	40	10.02	10.03	-40	1,788	-2.24%
2023/11/10	0	0.00	1	9.77	9.78	-1	1,632	-0.06%
2023/11/07	0.1	9.76	0	0.00	9.76	0.1	1,643	0.01%
2023/11/06	0.1	9.76	0	0.00	9.76	0.1	1,676	0.01%
2023/11/02	0.2	9.57	2	9.54	9.58	-1.8	1,685	-0.11%
2023/11/01	0	0.00	0.2	9.34	9.37	-0.2	1,687	-0.01%
2023/10/31	54.3	9.40	0	0.00	9.32	54.3	1,685	3.22%
2023/10/27	1	9.43	0	0.00	9.44	1	1,731	0.06%
2023/10/26	1.6	9.49	2	9.56	9.44	-0.4	1,766	-0.02%
2023/10/24	3	9.59	0	0.00	9.61	3	1,788	0.17%
2023/10/23	5	9.58	0	0.00	9.56	5	1,778	0.28%
2023/10/19	1.7	9.68	0	0.00	9.69	1.7	1,780	0.10%
2023/10/18	6	9.86	0	0.00	9.83	6	1,783	0.34%
2023/10/17	8	10.00	2	10.02	9.96	6	1,704	0.35%
2023/10/16	1.3	9.98	0	0.00	9.97	1.3	1,741	0.07%
2023/10/13	10	10.00	1	10.05	10.03	9	1,741	0.52%
2023/10/12	15.5	10.01	55	10.05	10.06	-39.5	1,778	-2.22%
2023/10/11	6	9.95	0	0.00	9.97	6	1,786	0.34%
2023/10/06	6	9.90	0	0.00	9.89	6	1,887	0.32%
2023/10/03	2	9.88	5	9.92	9.88	-3	2,112	-0.14%
2023/10/02	0	0.00	2	9.92	9.92	-2	2,113	-0.10%
2023/09/28	8	9.76	0	0.00	9.77	8	2,126	0.38%
2023/09/27	0	0.00	1	9.72	9.72	-1	2,143	-0.05%
2023/09/26	5	9.72	0	0.00	9.68	5	2,188	0.23%
2023/09/25	0	0.00	1	9.78	9.78	-1	2,144	-0.05%
2023/09/22	0	0.00	3	9.68	9.72	-3	2,278	-0.13%
2023/09/21	7	9.69	2	9.66	9.67	5	2,297	0.22%
2023/09/19	0	0.00	1	9.93	9.88	-1	2,299	-0.04%
2023/09/15	0	0.00	1	10.00	10.03	-1	2,334	-0.04%
2023/09/14	0.3	9.88	1	9.91	9.96	-0.7	2,309	-0.03%
2023/09/13	1	9.80	1	9.83	9.81	0	2,323	0.00%
2023/09/12	0	0.00	3	9.78	9.80	-3	2,355	-0.13%
2023/09/11	1	9.80	1	9.71	9.76	0	2,399	0.00%
2023/09/07	0	0.00	1	9.86	9.85	-1	2,480	-0.04%
2023/09/04	0	0.00	10	9.87	9.88	-10	2,533	-0.39%
2023/08/25	1	9.78	1	9.76	9.73	0	2,700	0.00%
2023/08/24	0	0.00	3	9.94	9.91	-3	2,737	-0.11%
2023/08/22	1.2	9.71	0	0.00	9.71	1.2	2,860	0.04%
2023/08/21	10.3	9.67	0	0.00	9.66	10.3	2,938	0.35%
2023/08/17	2	9.72	0	0.00	9.74	2	2,988	0.07%
2023/08/16	1.3	9.69	0	0.00	9.68	1.3	2,993	0.04%
2023/08/14	5	9.62	0	0.00	9.65	5	3,204	0.16%
2023/08/10	4	9.77	63	9.74	9.75	-59	3,236	-1.82%
2023/08/09	11	9.88	0	0.00	9.90	11	3,210	0.34%
2023/08/08	7	9.94	16	9.90	9.92	-9	3,202	-0.28%
2023/08/07	0	0.00	31	9.96	9.97	-31	3,200	-0.97%
2023/08/04	4	9.83	12	9.87	9.87	-8	3,201	-0.25%
2023/08/02	14	9.87	17	9.86	9.86	-3	3,206	-0.09%
2023/08/01	5	10.02	34	9.99	10.03	-29	3,159	-0.92%
2023/07/31	5	9.99	15	9.98	10.03	-10	3,158	-0.32%
2023/07/28	55	10.04	0	0.00	10.08	55	3,119	1.76%
2023/07/27	6	10.05	12	10.03	10.04	-6	3,114	-0.19%
2023/07/25	4	10.01	4	10.03	10.03	0	3,079	0.00%
2023/07/24	7	9.89	0	0.00	9.93	7	3,048	0.23%
2023/07/21	71	9.87	3	9.84	9.91	68	3,079	2.21%
2023/07/20	15	9.97	0	0.00	9.97	15	3,140	0.48%
2023/07/19	7	10.00	0	0.00	9.96	7	3,154	0.22%
2023/07/18	4	10.04	0	0.00	10.03	4	3,113	0.13%
2023/07/17	0	0.00	12	10.25	10.24	-12	3,075	-0.39%
2023/07/14	1	10.25	20	10.17	10.25	-19	3,017	-0.63%
2023/07/13	8	10.20	5.6	10.21	10.15	2.5	2,943	0.08%
2023/07/12	23.2	10.02	0	0.00	10.03	23.2	2,831	0.82%
2023/07/11	2	9.95	0	0.00	9.96	2	2,626	0.08%
2023/07/10	1	9.90	1	9.84	9.85	0	2,644	0.00%
2023/07/07	1	9.88	0	0.00	9.86	1	2,643	0.04%
2023/07/06	1	10.02	0	0.00	9.92	1	2,655	0.04%
2023/07/05	5	10.11	4	10.08	10.06	1	2,673	0.04%
2023/07/04	0	0.00	2	10.08	10.11	-2	2,719	-0.07%
2023/07/03	0	0.00	33	10.02	10.03	-33	2,677	-1.23%
2023/06/30	5	9.78	2	9.80	9.89	3	2,657	0.11%
2023/06/29	1	9.86	0	0.00	9.81	1	2,557	0.04%
2023/06/28	0	0.00	2	9.80	9.79	-2	2,548	-0.08%
2023/06/27	0	0.00	13	9.83	9.79	-13	2,562	-0.51%
2023/06/21	2	9.88	9	9.93	9.91	-7	2,622	-0.27%
2023/06/20	0	0.00	0	9.99	9.92	0	2,648	0.00%
2023/06/14	0	0.00	16	9.90	9.91	-16	2,616	-0.61%
2023/06/13	0	9.85	10	9.87	9.91	-10	2,628	-0.38%
2023/06/08	4	9.62	7	9.63	9.58	-3	2,643	-0.11%
2023/06/07	1	9.68	5	9.67	9.68	-4	2,707	-0.15%
2023/06/06	9	9.59	0	0.00	9.59	9	2,692	0.33%
2023/06/05	2	9.59	0	0.00	9.59	2	2,715	0.07%
2023/06/02	6	9.62	43	9.60	9.60	-37	2,750	-1.35%
2023/05/31	4	9.56	13	9.50	9.56	-9	2,808	-0.32%
2023/05/30	7	9.57	2	9.58	9.57	5	2,821	0.18%
2023/05/29	6	9.57	13	9.57	9.58	-7	2,825	-0.25%
2023/05/26	0	0.00	9	9.45	9.48	-9	2,802	-0.32%
2023/05/25	0	0.00	36	9.26	9.28	-36	2,746	-1.31%
2023/05/24	1	9.17	0	0.00	9.17	1	2,717	0.04%
2023/05/23	0	0.00	10	9.18	9.19	-10	2,714	-0.37%
2023/05/19	20	9.16	14	9.15	9.18	6	2,692	0.22%
2023/05/18	0	0.00	1	9.12	9.12	-1	2,590	-0.04%
2023/05/17	0	0.00	2	9.04	9.02	-2	2,553	-0.08%
2023/05/16	3	8.92	0	0.00	8.92	3	2,546	0.12%
2023/05/12	2	8.81	0	0.00	8.88	2	2,582	0.08%
2023/05/08	0	0.00	10	9.00	8.99	-10	2,713	-0.37%
2023/05/04	3	8.94	0	0.00	8.94	3	2,840	0.11%
2023/05/03	2	8.92	1	8.92	8.92	1	3,151	0.03%
2023/04/28	5	8.91	0	0.00	8.92	5	4,403	0.11%
2023/04/27	2	8.82	5	8.83	8.83	-3	4,460	-0.07%
2023/04/26	6	8.78	0	0.00	8.79	6	4,518	0.13%
2023/04/25	4	8.83	20	8.89	8.81	-16	4,533	-0.35%
2023/04/24	4	8.95	0	0.00	8.95	4	4,479	0.09%
2023/04/20	5	9.01	0	0.00	9.03	5	4,484	0.11%
2023/04/19	12	9.05	0	0.00	9.04	12	4,505	0.27%
2023/04/18	2	9.11	4.3	9.12	9.09	-2.3	4,478	-0.05%
2023/04/14	1	9.09	2	9.15	9.13	-1	4,461	-0.02%
2023/04/13	1	9.08	0	0.00	9.06	1	4,418	0.02%
2023/04/11	2	9.13	12	9.12	9.11	-10	4,373	-0.23%
2023/04/10	0.2	9.12	0	0.00	9.11	0.2	4,344	0.00%
2023/04/07	10.3	9.08	0	0.00	9.10	10.3	4,289	0.24%
2023/04/06	22	9.08	5	9.09	9.10	17	4,204	0.40%
2023/03/31	1	9.13	10	9.14	9.12	-9	4,171	-0.22%
2023/03/30	0.3	9.11	5	9.11	9.10	-4.7	4,129	-0.11%
2023/03/29	0.4	9.09	1	9.08	9.05	-0.6	4,089	-0.01%
2023/03/28	5	9.07	0	0.00	9.04	5	4,080	0.12%
2023/03/27	1	9.11	0	0.00	9.11	1	4,055	0.02%
2023/03/24	3	9.14	1	9.14	9.15	2	4,029	0.05%
2023/03/23	15	9.12	0	0.00	9.12	15	3,964	0.38%
2023/03/22	0	0.00	1	9.06	9.07	-1	3,911	-0.03%
2023/03/21	1	8.97	0	0.00	8.98	1	3,855	0.03%
2023/03/20	1	8.96	0	8.96	8.94	1	3,834	0.03%
2023/03/17	23	8.94	0	0.00	8.94	23	3,816	0.60%
2023/03/16	11.4	8.83	0	0.00	8.83	11.4	3,802	0.30%
2023/03/15	2	8.95	0	0.00	8.88	2	3,752	0.05%
2023/03/14	3.1	8.89	2	8.91	8.87	1.1	3,720	0.03%
2023/03/13	3	8.93	0	0.00	8.97	3	3,674	0.08%
2023/03/10	10	8.95	0	0.00	8.94	10	3,627	0.28%
2023/03/09	6	9.09	0	0.00	9.07	6	3,542	0.17%
2023/03/08	4	9.07	0	0.00	9.08	4	3,521	0.11%
2023/03/07	0	0.00	7	9.10	9.11	-7	3,486	-0.20%
2023/03/06	8	9.08	3	9.09	9.08	5	3,434	0.15%
2023/03/03	4	8.99	3	9.00	9.00	1	3,366	0.03%
2023/03/02	6.2	8.96	0	0.00	8.96	6.2	3,300	0.19%
2023/03/01	5.3	8.91	1	8.92	8.95	4.3	3,255	0.13%
2023/02/24	1.3	8.96	0	0.00	8.93	1.3	3,200	0.04%
2023/02/23	0.4	8.97	0	0.00	8.96	0.4	3,168	0.01%
2023/02/22	7	8.85	0	0.00	8.86	7	3,112	0.22%
2023/02/21	10	8.90	44	8.91	8.91	-34	3,064	-1.11%
2023/02/20	10	8.92	0	0.00	8.92	10	3,046	0.33%
2023/02/17	2	8.88	0	0.00	8.90	2	3,052	0.07%
2023/02/16	1	8.94	1	8.94	8.93	0	3,032	0.00%
2023/02/15	103	8.88	5	8.86	8.87	98	3,018	3.25%	大買/
2023/02/14	0	0.00	7.1	8.98	8.98	-7.1	2,947	-0.24%
2023/02/13	2	8.91	0.2	8.92	8.92	1.8	2,909	0.06%
2023/02/10	2.3	8.94	0	0.00	8.95	2.3	2,871	0.08%
2023/02/09	0	0.00	0.1	8.99	8.98	-0.1	2,841	0.00%
2023/02/08	0.2	8.99	15.2	8.98	8.99	-15	2,804	-0.54%
2023/02/07	6.2	8.88	0	0.00	8.88	6.2	2,746	0.23%
2023/02/06	13	8.89	0	0.00	8.89	13	2,708	0.48%
2023/02/03	5	8.98	1	8.97	8.98	4	2,640	0.15%
2023/02/02	9.5	8.98	3	8.95	8.99	6.5	2,578	0.25%
2023/02/01	64.1	8.86	0	0.00	8.87	64.1	2,473	2.59%
2023/01/31	195.1	9.21	0	0.00	9.20	195.1	2,153	9.06%	大買/鉅額交易
2023/01/30	6	9.14	1	9.18	9.19	5	949	0.53%
2023/01/17	8	8.85	0	0.00	8.86	8	867	0.92%
2023/01/13	4	8.79	0	0.00	8.78	4	731	0.55%
2023/01/12	6	8.76	0	0.00	8.73	6	667	0.90%
2023/01/04	4	8.36	0	0.00	8.36	4	512	0.78%
2022/12/30	0	0.00	2	8.33	8.33	-2	525	-0.38%
2022/12/29	0	0.00	8	8.22	8.29	-8	523	-1.53%
2022/12/28	1	8.30	5	8.32	8.30	-4	530	-0.75%
2022/12/08	0.3	8.63	0	0.00	8.57	0.3	650	0.05%
2022/11/30	0	0.00	1	8.73	8.78	-1	675	-0.15%
2022/11/24	0	0.00	5	8.80	8.79	-5	694	-0.72%
2022/11/22	0	0.00	30	8.62	8.63	-30	709	-4.23%
2022/11/15	1	8.61	1	8.47	8.63	0	704	0.00%
2022/11/07	1	7.81	0	0.00	7.81	1	689	0.14%
2022/10/27	0	0.00	5	7.63	7.65	-5	761	-0.66%
2022/10/25	1	7.55	52	7.53	7.53	-51	774	-6.58%
2022/10/21	4	7.66	0	0.00	7.60	4	774	0.52%
2022/10/17	2	7.65	0	0.00	7.68	2	818	0.24%
2022/10/13	0.1	7.62	0	0.00	7.54	0.1	842	0.01%
2022/10/04	0	0.00	1	7.95	7.96	-1	884	-0.11%
2022/09/29	1	7.94	0	0.00	7.93	1	946	0.11%
2022/09/28	8.2	7.98	0	0.00	7.93	8.2	986	0.83%
2022/09/27	0	0.00	5	8.12	8.13	-5	1,043	-0.48%
2022/09/26	3	8.15	4	8.17	8.13	-1	1,089	-0.09%
2022/09/20	0	0.00	1	8.53	8.54	-1	1,221	-0.08%
2022/09/14	1	8.57	0	0.00	8.57	1	1,361	0.07%
2022/09/07	1	8.45	0	0.00	8.45	1	1,521	0.07%
2022/09/02	2	8.71	0	0.00	8.63	2	1,578	0.13%
2022/08/22	0.1	9.04	0	0.00	9.04	0.1	1,742	0.01%
2022/08/18	0	0.00	9	9.06	9.11	-9	1,766	-0.51%
2022/08/12	0	0.00	3	9.04	9.06	-3	1,823	-0.16%
2022/08/03	0	0.00	1	8.70	8.69	-1	2,068	-0.05%
2022/08/02	1.2	8.66	11	8.66	8.69	-9.8	2,155	-0.45%
2022/08/01	0	0.00	1	8.82	8.83	-1	2,232	-0.04%
2022/07/28	1	8.81	0	0.00	8.78	1	2,316	0.04%
2022/07/27	1	8.67	1	8.75	8.76	0	2,334	0.00%
2022/07/26	0.2	8.71	0	0.00	8.70	0.2	2,403	0.01%
2022/07/25	0.2	8.80	0	0.00	8.79	0.2	2,472	0.01%
2022/07/22	4	8.80	0	0.00	8.80	4	2,502	0.16%
2022/07/19	0	0.00	1	8.65	8.64	-1	2,842	-0.04%
2022/07/18	0	0.00	51	8.60	8.61	-51	3,023	-1.69%
2022/07/14	0	0.00	1	8.41	8.44	-1	3,362	-0.03%
2022/07/13	0	0.00	8	8.39	8.38	-8	3,411	-0.23%
2022/07/12	3	8.25	0	0.00	8.17	3	3,431	0.09%
2022/07/11	2	8.41	0	0.00	8.41	2	3,462	0.06%
2022/07/08	0	0.00	1	8.48	8.49	-1	3,503	-0.03%
2022/07/07	4	8.37	1	8.16	8.37	3	3,532	0.08%
2022/07/06	0	0.00	5	8.28	8.17	-5	3,538	-0.14%
2022/07/05	3.1	8.34	0	0.00	8.36	3.1	3,547	0.09%
2022/07/04	21.4	8.41	0	0.00	8.31	21.4	3,519	0.61%
2022/07/01	8	8.41	0	0.00	8.37	8	3,519	0.23%
2022/06/30	2	8.69	0	0.00	8.67	2	3,491	0.06%
2022/06/29	3	8.96	0	0.00	8.91	3	3,501	0.09%
2022/06/28	0.1	9.00	0	0.00	8.99	0.1	3,542	0.00%
2022/06/24	0	0.00	1	8.93	8.88	-1	3,627	-0.03%
2022/06/23	16.1	8.85	6	8.85	8.82	10.1	3,661	0.28%
2022/06/22	17	8.99	0	0.00	8.97	17	3,634	0.47%
2022/06/21	2	9.07	0	0.00	9.19	2	3,645	0.05%
2022/06/20	10.2	9.01	30	9.00	9.00	-19.8	3,693	-0.54%
2022/06/17	10	9.15	0	0.00	9.16	10	3,687	0.27%
2022/06/16	3	9.31	0	0.00	9.27	3	3,691	0.08%
2022/06/15	1	9.36	0	0.00	9.35	1	3,712	0.03%
2022/06/14	1.2	9.35	0	0.00	9.40	1.2	3,770	0.03%
2022/06/13	1	9.43	0	0.00	9.40	1	3,811	0.03%
2022/06/10	4.1	9.64	0	0.00	9.66	4.1	3,851	0.11%
2022/06/07	1.1	9.68	0	0.00	9.70	1.1	4,087	0.03%
2022/06/06	3	9.77	0	0.00	9.77	3	4,181	0.07%
2022/05/31	1	9.74	0	0.00	9.78	1	4,390	0.02%
2022/05/30	1	9.69	0	0.00	9.71	1	4,465	0.02%
2022/05/26	0.1	9.48	1	9.43	9.39	-1	4,676	-0.02%
2022/05/24	20	9.53	0	0.00	9.39	20	4,972	0.40%
2022/05/19	25	9.35	0	0.00	9.41	25	5,452	0.46%
2022/05/17	0	0.00	1	9.43	9.45	-1	5,731	-0.02%
2022/05/12	10	9.28	0	0.00	9.22	10	6,332	0.16%
2022/05/11	1	9.44	0	0.00	9.43	1	6,482	0.02%
2022/05/10	1	9.31	0	0.00	9.45	1	6,699	0.01%
2022/05/09	7.1	9.45	0	0.00	9.45	7.1	6,784	0.10%
2022/05/06	5	9.59	0	0.00	9.62	5	6,905	0.07%
2022/05/05	11	9.79	0	0.00	9.77	11	7,248	0.15%
2022/05/04	2	9.65	0	0.00	9.65	2	7,703	0.03%
2022/05/03	14	9.63	0	0.00	9.63	14	8,481	0.17%
2022/04/29	9	9.70	0	0.00	9.68	9	9,015	0.10%
2022/04/28	23	9.48	4	9.50	9.56	19	9,752	0.19%
2022/04/27	5	9.46	0	0.00	9.48	5	10,789	0.05%
2022/04/26	6	9.68	0	0.00	9.67	6	11,325	0.05%
2022/04/25	21	9.69	5	9.67	9.67	16	13,183	0.12%
2022/04/22	31	9.92	2	9.90	9.92	29	15,163	0.19%
2022/04/21	86	9.96	0	0.00	10.00	86	18,598	0.46%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音