永豐優息存股 (00907)-富邦-台北券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.68
漲跌
▲0.08
漲幅
+0.51%
成交量
1,443張
產業
上市
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	15.56	2	15.58	15.57	-1	2,439	-0.04%
2025/01/17	6	15.60	0	0.00	15.60	6	2,529	0.24%
2025/01/16	0	0.00	0.3	15.60	15.57	-0.3	2,770	-0.01%
2025/01/15	5	15.57	0	0.00	15.51	5	2,920	0.17%
2025/01/14	5.1	15.50	0	0.00	15.50	5.1	3,060	0.17%
2025/01/13	9.4	15.31	0	0.00	15.34	9.4	3,104	0.30%
2025/01/10	13.1	15.44	0	0.00	15.47	13.1	3,108	0.42%
2025/01/09	1.1	15.67	0	0.00	15.54	1.1	3,131	0.04%
2025/01/08	10	15.72	0	0.00	15.73	10	3,155	0.32%
2025/01/07	0	15.77	0	0.00	15.74	0	3,217	0.00%
2025/01/06	0.1	15.76	0.2	15.81	15.79	-0.1	3,275	0.00%
2025/01/03	12	15.69	0	0.00	15.66	12	3,315	0.36%
2025/01/02	0.6	15.59	0	15.65	15.65	0.6	3,359	0.02%
2024/12/31	2.4	15.62	0	0.00	15.58	2.4	3,376	0.07%
2024/12/30	2.1	15.72	1	15.69	15.70	1.1	3,415	0.03%
2024/12/27	2.1	15.76	0	0.00	15.75	2.1	3,420	0.06%
2024/12/26	0.2	15.78	0	0.00	15.79	0.2	3,455	0.01%
2024/12/25	0.4	15.79	0	0.00	15.80	0.4	3,495	0.01%
2024/12/24	31.2	15.85	0	0.00	15.85	31.2	3,527	0.88%
2024/12/23	1.1	15.86	0.1	16.00	16.01	1	3,540	0.03%
2024/12/20	7.5	15.81	0	0.00	15.78	7.5	3,507	0.21%
2024/12/19	10.2	15.90	0	0.00	15.90	10.2	3,437	0.30%
2024/12/18	0.6	16.06	0	0.00	16.04	0.6	3,421	0.02%
2024/12/17	0	0.00	1	16.02	16.01	-1	3,426	-0.03%
2024/12/16	0.1	16.03	0	0.00	16.01	0.1	3,414	0.00%
2024/12/13	21.5	16.10	0.1	16.15	16.07	21.4	3,405	0.63%
2024/12/12	0	0.00	1.2	16.13	16.13	-1.2	3,404	-0.04%
2024/12/11	3.1	16.05	2	16.13	16.07	1.1	3,416	0.03%
2024/12/10	10	16.23	5	16.15	16.15	5	3,465	0.14%
2024/12/09	14.1	16.27	22	16.28	16.23	-7.9	3,470	-0.23%
2024/12/06	8.1	16.12	0	0.00	16.11	8.1	3,413	0.24%
2024/12/05	6	16.11	0	0.00	16.11	6	3,409	0.18%
2024/12/04	11.2	16.08	3	16.08	16.10	8.2	3,423	0.24%
2024/12/03	4	16.08	10.5	16.08	16.14	-6.5	3,489	-0.19%
2024/12/02	10.8	15.99	3.1	15.97	15.98	7.7	3,424	0.23%
2024/11/29	1.1	15.76	0	0.00	15.78	1.1	3,458	0.03%
2024/11/28	4.1	15.78	0	0.00	15.79	4.1	3,463	0.12%
2024/11/27	7.6	15.90	0	0.00	15.84	7.6	3,472	0.22%
2024/11/26	0.1	15.96	0.5	15.95	15.93	-0.4	3,483	-0.01%
2024/11/25	13	15.96	0	0.00	15.96	13	3,527	0.37%
2024/11/22	5	15.98	0	0.00	15.96	5	3,597	0.14%
2024/11/21	10.6	15.91	0	0.00	15.91	10.6	3,674	0.29%
2024/11/20	5	15.98	20	15.95	15.95	-15	3,919	-0.38%
2024/11/19	20	15.94	0.1	15.92	15.96	19.9	4,045	0.49%
2024/11/18	16	15.90	19	15.87	15.86	-3	4,153	-0.07%
2024/11/15	7	15.88	7	15.86	15.85	0	4,243	0.00%
2024/11/14	2.2	15.73	0	0.00	15.70	2.2	4,288	0.05%
2024/11/13	1.3	15.70	0	0.00	15.74	1.3	4,332	0.03%
2024/11/12	2	15.84	0	0.00	15.77	2	4,377	0.05%
2024/11/11	0.1	15.86	0	0.00	15.90	0.1	4,516	0.00%
2024/11/08	1	15.90	1.1	15.94	15.90	-0.1	4,569	0.00%
2024/11/07	1.1	15.83	20	15.90	15.89	-18.9	4,579	-0.41%
2024/11/06	5	15.78	30	15.79	15.76	-25	4,603	-0.54%
2024/11/05	20.1	15.76	0	0.00	15.79	20.1	4,645	0.43%
2024/11/04	10.2	15.70	2	15.73	15.71	8.2	4,734	0.17%
2024/11/01	7.1	15.51	0	0.00	15.63	7.1	4,836	0.15%
2024/10/30	1.2	15.70	0	0.00	15.70	1.2	4,861	0.02%
2024/10/29	0.3	15.66	0	0.00	15.69	0.3	4,855	0.01%
2024/10/28	0.2	15.85	5	15.80	15.81	-4.8	4,837	-0.10%
2024/10/25	4	15.78	42	15.77	15.77	-38	4,850	-0.78%
2024/10/24	3.3	15.75	0	0.00	15.73	3.3	4,849	0.07%
2024/10/23	65.9	16.11	0	0.00	16.09	65.9	4,758	1.38%
2024/10/22	17	16.17	10	16.20	16.18	7	4,511	0.16%
2024/10/21	24	16.26	35.2	16.30	16.18	-11.2	4,414	-0.25%
2024/10/18	43	16.21	2.5	16.24	16.25	40.5	4,307	0.94%
2024/10/17	10.1	16.15	25	16.10	16.14	-14.9	4,296	-0.35%
2024/10/16	7.6	15.97	0	0.00	15.98	7.6	4,286	0.18%
2024/10/15	2.1	15.99	5	16.00	16.01	-2.9	4,247	-0.07%
2024/10/14	3.1	15.90	0	0.00	15.90	3.1	4,216	0.07%
2024/10/11	9.3	15.96	0	0.00	15.90	9.3	4,177	0.22%
2024/10/09	5	15.94	0	0.00	15.93	5	4,136	0.12%
2024/10/08	10.4	15.98	2.6	16.00	16.00	7.9	4,088	0.19%
2024/10/07	4	16.05	14.1	16.08	16.09	-10.1	4,064	-0.25%
2024/10/04	8.1	15.99	10.1	16.04	15.98	-2	4,077	-0.05%
2024/10/01	54.6	16.18	0	0.00	16.19	54.6	4,007	1.36%
2024/09/30	0.1	16.25	16	16.30	16.18	-15.9	4,033	-0.39%
2024/09/27	1.4	16.32	52.4	16.34	16.35	-51	4,017	-1.27%
2024/09/26	0.1	16.29	3	16.35	16.25	-2.9	4,008	-0.07%
2024/09/25	0.4	16.24	50.8	16.22	16.27	-50.4	3,980	-1.27%
2024/09/24	61	16.08	5.6	16.08	16.13	55.4	3,944	1.41%
2024/09/23	9.3	16.03	4	16.01	16.05	5.3	3,936	0.13%
2024/09/20	0	0.00	10.3	15.93	15.91	-10.3	3,954	-0.26%
2024/09/19	10	15.81	0	0.00	15.84	10	3,976	0.25%
2024/09/18	2	15.71	0.2	15.70	15.65	1.9	4,093	0.05%
2024/09/16	5	15.57	0	0.00	15.58	5	4,152	0.12%
2024/09/13	10.2	15.53	0	0.00	15.53	10.2	4,239	0.24%
2024/09/12	0	0.00	2	15.50	15.46	-2	4,288	-0.05%
2024/09/11	0	0.00	1	15.47	15.35	-1	4,300	-0.02%
2024/09/10	17.2	15.39	0	0.00	15.35	17.2	4,281	0.40%
2024/09/09	2.1	15.32	0	0.00	15.38	2.1	4,286	0.05%
2024/09/06	5	15.55	1	15.53	15.54	4	4,307	0.09%
2024/09/05	0.3	15.48	1	15.63	15.42	-0.7	4,375	-0.02%
2024/09/04	18.2	15.39	1	15.46	15.36	17.2	4,497	0.38%
2024/09/03	28.1	15.83	0	0.00	15.77	28.1	4,431	0.63%
2024/09/02	23.2	15.86	0	0.00	15.84	23.2	4,431	0.52%
2024/08/30	0.8	15.90	2	15.92	15.89	-1.2	4,459	-0.03%
2024/08/29	3.4	15.80	10	15.78	15.81	-6.6	4,495	-0.15%
2024/08/28	12	15.83	10	15.84	15.85	2	4,501	0.04%
2024/08/27	15.4	15.84	0	0.00	15.87	15.4	4,617	0.33%
2024/08/26	4.5	15.99	7.1	16.00	15.95	-2.6	4,575	-0.06%
2024/08/23	4.2	15.77	1	15.79	15.84	3.2	4,527	0.07%
2024/08/22	37.2	16.16	0.8	16.21	16.17	36.4	4,478	0.81%
2024/08/21	23	16.20	10	16.22	16.22	13	4,245	0.31%
2024/08/20	26.7	16.23	0	0.00	16.20	26.7	4,109	0.65%
2024/08/19	5.3	16.24	0	0.00	16.20	5.3	3,983	0.13%
2024/08/16	0	0.00	5	16.21	16.26	-5	3,867	-0.13%
2024/08/15	2.1	16.10	23.3	16.12	16.05	-21.2	3,813	-0.56%
2024/08/14	0.2	16.10	1	16.02	16.11	-0.8	3,797	-0.02%
2024/08/13	11.6	15.96	0	0.00	15.90	11.6	3,754	0.31%
2024/08/12	43.9	16.04	22.2	16.04	16.10	21.7	3,665	0.59%
2024/08/09	11.4	15.97	1.3	16.02	15.91	10.1	3,634	0.28%
2024/08/08	3.3	15.66	0	0.00	15.62	3.3	3,701	0.09%
2024/08/07	0.1	15.59	3	15.75	15.79	-2.9	3,724	-0.08%
2024/08/06	0.3	15.45	0	0.00	15.43	0.3	3,757	0.01%
2024/08/05	11.5	15.28	2	15.43	15.16	9.5	3,679	0.26%
2024/08/02	4.4	16.27	1	16.30	16.25	3.4	3,559	0.10%
2024/08/01	1.8	16.51	0	0.00	16.53	1.8	3,488	0.05%
2024/07/30	2.1	16.12	0	0.00	16.24	2.1	3,508	0.06%
2024/07/29	0.2	16.35	21	16.34	16.30	-20.8	3,492	-0.60%
2024/07/26	2.2	16.16	0	0.00	16.23	2.2	3,505	0.06%
2024/07/23	0.1	16.37	2	16.26	16.38	-1.9	3,578	-0.05%
2024/07/22	10.3	16.11	1	16.14	16.14	9.3	3,625	0.26%
2024/07/19	2.3	16.40	0	0.00	16.38	2.3	3,598	0.06%
2024/07/18	20	16.59	0	0.00	16.58	20	3,592	0.56%
2024/07/17	2.1	16.57	0	0.00	16.53	2.1	3,562	0.06%
2024/07/16	17.3	16.55	10	16.53	16.51	7.3	3,596	0.20%
2024/07/15	0.3	16.57	1	16.54	16.53	-0.7	3,670	-0.02%
2024/07/12	4.4	16.59	20	16.56	16.58	-15.6	3,686	-0.42%
2024/07/11	0.9	16.59	0	0.00	16.52	0.9	3,678	0.02%
2024/07/10	10	16.50	6	16.46	16.47	4	3,749	0.11%
2024/07/09	0	0.00	10	16.54	16.45	-10	3,762	-0.27%
2024/07/08	10	16.48	0	0.00	16.51	10	3,736	0.27%
2024/07/05	0.1	16.62	20	16.62	16.61	-19.9	3,699	-0.54%
2024/07/04	0	0.00	38.3	16.72	16.65	-38.3	3,704	-1.03%
2024/07/03	1	16.60	11	16.53	16.62	-10	3,706	-0.27%
2024/07/02	0.1	16.46	6	16.45	16.40	-5.9	3,681	-0.16%
2024/07/01	40	16.48	10	16.44	16.45	30	3,686	0.81%
2024/06/28	20.6	16.45	0	0.00	16.47	20.6	3,691	0.56%
2024/06/27	5.3	16.34	3	16.29	16.41	2.3	3,693	0.06%
2024/06/26	10.3	16.47	0	0.00	16.43	10.3	3,727	0.28%
2024/06/25	8.6	16.52	0	0.00	16.55	8.6	3,724	0.23%
2024/06/24	3	16.83	3.1	16.88	16.86	-0.1	3,698	0.00%
2024/06/21	2	16.89	1	16.88	16.89	1	3,605	0.03%
2024/06/20	5.1	16.83	0	0.00	16.85	5.1	3,574	0.14%
2024/06/19	12	16.81	24	16.89	16.87	-12	3,515	-0.34%
2024/06/18	1	16.69	10	16.74	16.74	-9	3,509	-0.26%
2024/06/17	1	16.67	16	16.65	16.68	-15	3,521	-0.43%
2024/06/14	15.1	16.65	15	16.56	16.70	0.1	3,528	0.00%
2024/06/13	11	16.43	0	0.00	16.44	11	3,510	0.31%
2024/06/12	10.1	16.38	1	16.34	16.34	9.1	3,508	0.26%
2024/06/11	9.1	16.63	0	0.00	16.51	9.1	3,493	0.26%
2024/06/07	2.4	16.80	16	16.90	16.89	-13.6	3,417	-0.40%
2024/06/06	0	16.77	12	16.65	16.77	-12	3,448	-0.35%
2024/06/05	44	16.50	0	0.00	16.47	44	3,458	1.27%
2024/06/04	3.1	16.24	0	0.00	16.24	3.1	3,538	0.09%
2024/06/03	32	16.38	30	16.20	16.39	2	3,558	0.06%
2024/05/31	0.2	16.42	0	0.00	16.25	0.2	3,589	0.01%
2024/05/30	5.1	16.28	0	0.00	16.29	5.1	3,480	0.15%
2024/05/29	32.1	16.60	0	0.00	16.43	32.1	3,515	0.91%
2024/05/28	0	0.00	1	16.75	16.64	-1	3,518	-0.03%
2024/05/27	9.4	16.41	10	16.47	16.55	-0.6	3,534	-0.02%
2024/05/24	1	16.30	0	0.00	16.30	1	3,580	0.03%
2024/05/23	0	0.00	0	16.28	16.22	0	3,652	0.00%
2024/05/22	1	16.27	2	16.29	16.28	-1	3,758	-0.03%
2024/05/21	2.1	16.20	0	0.00	16.20	2.1	3,823	0.05%
2024/05/20	0.1	16.38	0	0.00	16.41	0.1	3,857	0.00%
2024/05/17	4.6	16.34	0	0.00	16.29	4.6	3,892	0.12%
2024/05/16	0	0.00	4	16.31	16.37	-4	3,925	-0.10%
2024/05/15	0	0.00	52	16.08	16.13	-52	3,901	-1.33%
2024/05/14	0	0.00	6.6	16.22	16.10	-6.6	3,956	-0.17%
2024/05/13	0	0.00	8	16.05	16.08	-8	3,866	-0.21%
2024/05/10	7	15.92	55	15.78	15.88	-48	3,846	-1.25%
2024/05/09	0	0.00	1	15.48	15.42	-1	3,784	-0.03%
2024/05/08	0	0.00	1	15.31	15.36	-1	3,779	-0.03%
2024/05/07	1	15.39	0	0.00	15.37	1	3,809	0.03%
2024/05/06	100	15.40	4	15.39	15.39	96	3,808	2.52%
2024/05/03	0	0.00	3	15.27	15.23	-3	3,791	-0.08%
2024/05/02	0.2	15.28	0	0.00	15.22	0.2	3,803	0.00%
2024/04/30	0	0.00	12	15.26	15.27	-12	3,814	-0.31%
2024/04/29	5	15.34	5.3	15.28	15.33	-0.3	3,808	-0.01%
2024/04/26	1	14.96	0	0.00	15.01	1	3,770	0.03%
2024/04/25	1	14.85	0	0.00	14.87	1	3,766	0.03%
2024/04/24	30	15.00	1	15.05	14.97	29	3,763	0.77%
2024/04/23	0.2	14.94	5	14.94	14.93	-4.8	3,811	-0.13%
2024/04/22	4	14.96	11	14.93	14.89	-7	3,875	-0.18%
2024/04/19	1	14.85	1	14.76	14.86	0	3,844	0.00%
2024/04/18	10.1	14.94	8	15.02	15.01	2.1	3,774	0.06%
2024/04/17	4	14.91	0	0.00	14.92	4	3,757	0.11%
2024/04/16	9.3	14.97	0	0.00	14.83	9.3	3,766	0.25%
2024/04/15	5	15.08	20	15.19	15.18	-15	3,749	-0.40%
2024/04/12	0.8	15.16	0	0.00	15.16	0.8	3,773	0.02%
2024/04/11	1	15.11	136	15.15	15.15	-135	3,798	-3.55%	大賣/鉅額交易
2024/04/10	2.2	15.18	1.5	15.17	15.15	0.7	3,893	0.02%
2024/04/09	0	0.00	14	15.11	15.16	-14	3,940	-0.36%
2024/04/08	9.5	15.00	70	14.90	15.00	-60.5	3,962	-1.53%
2024/04/03	11.1	14.90	0	0.00	14.90	11.1	3,962	0.28%
2024/04/02	0.1	15.02	6	14.99	14.98	-5.9	3,941	-0.15%
2024/04/01	0.3	15.05	65	15.07	15.05	-64.8	3,939	-1.64%
2024/03/29	60.3	15.12	0	0.00	15.12	60.3	3,943	1.53%
2024/03/28	4	15.13	0	0.00	15.08	4	3,928	0.10%
2024/03/27	0.5	15.10	11.5	15.03	15.13	-11	3,929	-0.28%
2024/03/26	11	15.02	0	15.10	15.00	11	3,962	0.28%
2024/03/25	10.1	14.98	3.2	15.02	15.01	6.9	3,955	0.17%
2024/03/22	1	14.98	6	14.99	14.97	-5	3,982	-0.13%
2024/03/21	10	15.10	50	15.08	15.08	-40	4,028	-0.99%
2024/03/20	1	14.96	0	0.00	14.94	1	4,035	0.02%
2024/03/19	0	0.00	5	14.95	14.94	-5	4,041	-0.12%
2024/03/18	0	14.89	1	14.90	14.89	-1	4,045	-0.02%
2024/03/15	7.2	14.91	0	0.00	14.89	7.2	4,071	0.18%
2024/03/14	3	15.10	4	15.13	15.14	-1	4,039	-0.02%
2024/03/13	5	15.01	11.1	15.03	15.03	-6.1	3,996	-0.15%
2024/03/12	5	14.93	7.5	14.95	14.96	-2.5	3,967	-0.06%
2024/03/11	0	14.84	3.3	14.82	14.83	-3.3	3,922	-0.08%
2024/03/08	11	14.76	80.9	14.76	14.76	-69.9	3,912	-1.79%
2024/03/07	11	14.64	29.9	14.63	14.68	-18.9	3,825	-0.49%
2024/03/06	3	14.65	5	14.66	14.64	-2	3,783	-0.05%
2024/03/05	10.1	14.67	5.8	14.68	14.64	4.3	3,727	0.11%
2024/03/04	10.5	14.61	21.9	14.61	14.67	-11.4	3,725	-0.31%
2024/03/01	3	14.61	100.1	14.65	14.64	-97.1	3,715	-2.61%
2024/02/29	2.2	14.66	24	14.63	14.66	-21.8	3,701	-0.59%
2024/02/27	5	14.50	10	14.55	14.50	-5	3,648	-0.14%
2024/02/26	17	14.55	0	14.57	14.54	17	3,619	0.47%
2024/02/23	3.5	14.75	2	14.75	14.75	1.5	3,542	0.04%
2024/02/22	21	14.79	100	14.80	14.80	-79	3,454	-2.29%
2024/02/21	28	14.71	9	14.72	14.71	19	3,395	0.56%
2024/02/20	47	14.65	10	14.68	14.70	37	3,403	1.09%
2024/02/19	0	0.00	16	14.56	14.57	-16	3,409	-0.47%
2024/02/15	4.1	14.40	16	14.39	14.40	-11.9	3,443	-0.35%
2024/02/05	3.5	14.43	0	0.00	14.48	3.5	3,361	0.10%
2024/02/02	26	14.53	0	0.00	14.53	26	3,345	0.78%
2024/01/31	8.1	14.46	0	0.00	14.47	8.1	3,299	0.24%