• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2059.423.51644.623.5323.48-585.269,929-0.84% 大賣/鉅額交易
2024/11/1921.623.417423.4023.43-52.470,505-0.07%
2024/11/188323.3174.423.3023.218.670,7810.01%
2024/11/1551.323.31138.323.3323.34-87.170,729-0.12% 大賣/
2024/11/14215.623.1171.223.1223.07144.470,7800.20% 大買/鉅額交易
2024/11/13150.723.179.323.1923.16141.470,1930.20% 大買/鉅額交易
2024/11/12196.223.2227.623.2323.18168.670,2230.24% 大買/鉅額交易
2024/11/11113.623.2551.723.2923.3361.869,8820.09% 大買/
2024/11/08109.123.4139.523.4523.3369.669,7310.10% 大買/
2024/11/0753.823.2358.323.2623.30-4.569,727-0.01%
2024/11/06139.823.16109.123.1923.1430.769,9370.04% 大買/大賣/
2024/11/05251.223.0760.923.0823.07190.370,3710.27% 大買/鉅額交易
2024/11/04276.823.17258.323.1623.1318.571,8070.03% 大買/大賣/
2024/11/01247.423.0226123.1223.22-13.675,105-0.02% 大買/大賣/
2024/10/30275.923.3180.423.3723.26195.676,2980.26% 大買/鉅額交易
2024/10/29641.523.3776.523.3923.3156576,0820.74% 大買/鉅額交易
2024/10/28143.623.7441.123.7223.70102.574,6180.14% 大買/鉅額交易
2024/10/2541.723.7438.723.7323.74375,2630.00%
2024/10/24142.523.7243.323.7323.7099.276,2560.13% 大買/
2024/10/2382.723.8358.523.8423.8224.177,6870.03%
2024/10/2268.423.801,466.723.8123.84-1,398.378,578-1.78% 大賣/鉅額交易
2024/10/2132.923.8574.623.8423.83-41.681,839-0.05%
2024/10/18111.523.79132.523.8223.73-2183,980-0.03% 大買/大賣/
2024/10/1764.723.74284.923.7423.74-220.285,886-0.26% 大賣/鉅額交易
2024/10/1699.123.5695.923.6323.593.186,9790.00%
2024/10/15212.523.64294.423.6423.60-81.987,447-0.09% 大買/大賣/
2024/10/149923.44139.623.4423.46-40.687,796-0.05% 大賣/
2024/10/11118.923.39210.323.4023.36-91.489,705-0.10% 大買/大賣/
2024/10/09182.823.2946.623.3223.25136.390,0140.15% 大買/鉅額交易
2024/10/08419.123.22150.223.2123.23268.989,9280.30% 大買/大賣/鉅額交易
2024/10/07475.523.379323.4523.35382.589,7230.43% 大買/鉅額交易
2024/10/0461423.3676.523.3723.34537.589,7880.60% 大買/鉅額交易
2024/10/01231.123.69122.523.7023.67108.687,8280.12% 大買/大賣/鉅額交易
2024/09/301,028.623.82179.523.7623.68849.188,0440.96% 大買/大賣/鉅額交易
2024/09/2728624.1050524.0824.03-21986,353-0.25% 大買/大賣/鉅額交易
2024/09/26200.924.10259.624.0924.03-58.786,789-0.07% 大買/大賣/
2024/09/2585.923.96440.323.9423.95-354.587,486-0.41% 大賣/鉅額交易
2024/09/24177.623.65313.923.6823.74-136.387,696-0.16% 大買/大賣/鉅額交易
2024/09/23610.223.616523.6423.61545.287,8240.62% 大買/鉅額交易
2024/09/20797.724.2356.824.2924.18740.887,0660.85% 大買/鉅額交易
2024/09/19463.324.1285.824.1224.13377.686,2040.44% 大買/鉅額交易
2024/09/18568.624.0898.324.1324.02470.388,4490.53% 大買/鉅額交易
2024/09/16248.924.0774.724.0624.09174.290,1210.19% 大買/鉅額交易
2024/09/13387.324.0516.624.0524.03370.791,2380.41% 大買/鉅額交易
2024/09/12412.524.0936.624.1324.05375.992,8880.40% 大買/鉅額交易
2024/09/11345.723.88183.123.8423.85162.693,4610.17% 大買/大賣/鉅額交易
2024/09/10773.823.8629.723.8123.78744.194,0270.79% 大買/鉅額交易
2024/09/091,125.723.9333.223.9423.921,092.593,3521.17% 大買/鉅額交易
2024/09/06361.724.1888.224.1224.20273.592,2850.30% 大買/鉅額交易
2024/09/0544724.2326.124.3024.09420.992,4250.46% 大買/鉅額交易
2024/09/041,110.724.2191.624.1624.231,019.192,0781.11% 大買/鉅額交易
2024/09/03672.224.9393.424.9624.86578.988,8350.65% 大買/鉅額交易
2024/09/0222424.908424.9424.8314087,9640.16% 大買/鉅額交易
2024/08/305124.944124.9524.901087,9600.01%
2024/08/29137.424.6076.524.7724.806189,2060.07% 大買/
2024/08/28119.124.6441.124.6524.6578.190,4540.09% 大買/
2024/08/27247.524.5816.824.6024.58230.791,7080.25% 大買/鉅額交易
2024/08/26191.424.8191.724.9024.7399.792,0330.11% 大買/
2024/08/23223.124.5712.624.6124.70210.592,5290.23% 大買/鉅額交易
2024/08/22190.124.7342.124.7524.7214892,6870.16% 大買/鉅額交易
2024/08/21569.424.7814.724.8124.72554.793,5470.59% 大買/鉅額交易
2024/08/20155.125.0828.425.0924.98126.793,1820.14% 大買/鉅額交易
2024/08/1962.924.88275.724.8924.94-212.893,535-0.23% 大賣/鉅額交易
2024/08/1670.324.72145.224.7224.70-74.993,874-0.08% 大賣/
2024/08/1554.824.406824.4124.34-13.194,062-0.01%
2024/08/1456.724.3788.424.4124.42-31.794,850-0.03%
2024/08/13318.824.1587.124.1424.10231.894,9750.24% 大買/鉅額交易
2024/08/1266.424.13130.124.0724.13-63.795,772-0.07% 大賣/
2024/08/09210.923.74186.123.8023.6724.996,3920.03% 大買/大賣/
2024/08/08234.523.3475.223.3223.27159.496,9210.16% 大買/鉅額交易
2024/08/07216.123.3745.223.3823.57170.997,0150.18% 大買/鉅額交易
2024/08/0624622.69291.422.6722.83-45.496,586-0.05% 大買/大賣/
2024/08/051,038.122.51554.822.3322.26483.394,7490.51% 大買/大賣/鉅額交易
2024/08/02775.124.1221124.1424.05564.190,7810.62% 大買/大賣/鉅額交易
2024/08/01120.924.677024.6724.6450.988,6200.06% 大買/
2024/07/31235.724.2446.524.2824.36189.288,4980.21% 大買/鉅額交易
2024/07/30305.424.1311324.1424.37192.488,2130.22% 大買/大賣/鉅額交易
2024/07/29334.724.5031.824.4224.30302.987,7690.35% 大買/鉅額交易
2024/07/26694.924.234624.3224.48648.987,1720.74% 大買/鉅額交易
2024/07/23786.124.7544.824.7124.78741.385,8180.86% 大買/鉅額交易
2024/07/221,399.424.46273.124.5024.441,126.384,9731.33% 大買/大賣/鉅額交易
2024/07/1975125.05244.725.0425.00506.381,9880.62% 大買/大賣/鉅額交易
2024/07/18532.525.25508.525.2825.392480,1680.03% 大買/大賣/
2024/07/17417.525.6564.725.7325.60352.878,5560.45% 大買/鉅額交易
2024/07/16350.425.7467.925.7825.70282.579,2050.36% 大買/鉅額交易
2024/07/15217.225.79191.225.7925.7826.181,1970.03% 大買/大賣/
2024/07/12878.825.8137325.8225.79505.880,9570.62% 大買/大賣/鉅額交易
2024/07/11108.826.10226.826.1226.05-11879,384-0.15% 大買/大賣/鉅額交易
2024/07/105126.08197.826.0826.06-146.882,745-0.18% 大賣/鉅額交易
2024/07/09208.326.08161.926.0826.0646.483,1350.06% 大買/大賣/
2024/07/08197.225.92194.126.0226.033.182,6060.00% 大買/大賣/
2024/07/0560.126.0778.726.0626.04-18.681,891-0.02%
2024/07/0494.926.07255.326.1126.03-160.482,107-0.20% 大賣/鉅額交易
2024/07/0316126.06165.926.1226.02-4.981,928-0.01% 大買/大賣/
2024/07/02247.226.03171.126.0826.0076.182,7200.09% 大買/大賣/
2024/07/01145.526.16260.626.1626.14-115.282,476-0.14% 大買/大賣/鉅額交易
2024/06/28152.725.877925.8925.8573.781,9620.09% 大買/
2024/06/27250.525.77166.325.7925.8084.282,9600.10% 大買/大賣/
2024/06/2615125.86122.725.8925.8928.385,0900.03% 大買/大賣/
2024/06/25456.725.68409.225.7225.7247.687,9260.05% 大買/大賣/
2024/06/241,277.825.95178.325.9125.901,099.588,5701.24% 大買/大賣/鉅額交易
2024/06/21969.626.91231.526.9126.94738.289,7650.82% 大買/大賣/鉅額交易
2024/06/20433.827.06400.827.0327.0833.188,5800.04% 大買/大賣/
2024/06/19460.626.961,839.626.9826.98-1,37991,335-1.51% 大買/大賣/鉅額交易
2024/06/18218.826.621,197.126.6026.70-978.392,654-1.06% 大買/大賣/鉅額交易
2024/06/17340.326.3763.126.3926.40277.299,0580.28% 大買/鉅額交易
2024/06/14146.826.2369.426.2426.2777.4101,8930.08% 大買/
2024/06/13270.426.26404.826.3226.23-134.4104,883-0.13% 大買/大賣/鉅額交易
2024/06/12236.425.95617.826.0026.01-381.4109,816-0.35% 大買/大賣/鉅額交易
2024/06/11465.126.0574.926.0825.98390.1116,9350.33% 大買/鉅額交易
2024/06/07142.926.0857426.0726.13-431.2120,892-0.36% 大買/大賣/鉅額交易
2024/06/06213.826.00171.526.0126.0042.3122,9320.03% 大買/大賣/
2024/06/05130.125.804325.8725.8387.1126,0320.07% 大買/
2024/06/04575.725.75409.225.7725.73166.5132,2460.13% 大買/大賣/鉅額交易
2024/06/03520.325.8712725.8725.83393.3134,3860.29% 大買/大賣/鉅額交易
2024/05/31372.125.8992.225.8525.74279.9136,0690.21% 大買/鉅額交易
2024/05/30263.825.84339.225.8825.93-75.3137,202-0.05% 大買/大賣/
2024/05/29180.225.99182.726.0125.94-2.5138,9390.00% 大買/大賣/
2024/05/28412.625.96125.825.9825.94286.8142,6530.20% 大買/大賣/鉅額交易
2024/05/27218.725.85252.725.9225.90-34143,496-0.02% 大買/大賣/
2024/05/2456.525.5389.425.5425.54-32.9144,631-0.02%
2024/05/23103.225.47217.525.5225.49-114.3145,232-0.08% 大買/大賣/鉅額交易
2024/05/2270.425.38234.925.4425.47-164.5146,369-0.11% 大賣/鉅額交易
2024/05/21118.325.292125.3225.2597.3147,1350.07% 大買/
2024/05/20150.425.33253.125.3625.34-102.7147,725-0.07% 大買/大賣/鉅額交易
2024/05/17240.125.2342.725.2525.20197.4148,3820.13% 大買/鉅額交易
2024/05/1629.625.17206.125.1725.28-176.5148,766-0.12% 大賣/鉅額交易
2024/05/15268.824.9840.325.0324.92228.5148,6200.15% 大買/鉅額交易
2024/05/145025.02162.325.0425.05-112.3148,661-0.08% 大賣/鉅額交易
2024/05/13211.624.9282.124.9624.88129.5148,3840.09% 大買/鉅額交易
2024/05/1083.324.8286.324.8624.80-3148,2230.00%
2024/05/09111.424.7992.524.8024.7418.9148,0030.01% 大買/
2024/05/0886.224.7285.624.7624.730.7147,8720.00%
2024/05/0769.424.742124.7524.7748.3147,8460.03%
2024/05/06133.724.78112.824.7524.7321147,8490.01% 大買/大賣/
2024/05/0369.824.70144.624.8124.57-74.8148,225-0.05% 大賣/
2024/05/02201.624.6154.324.6124.57147.3148,4310.10% 大買/鉅額交易
2024/04/30159.124.756124.7924.7298.1148,1780.07% 大買/
2024/04/29122.624.80166.224.8224.82-43.6148,015-0.03% 大買/大賣/
2024/04/2644.724.4574.324.4624.45-29.6147,977-0.02%
2024/04/2516224.3329.124.3724.28132.8148,0350.09% 大買/鉅額交易
2024/04/24129.224.36171.324.2524.46-42.2148,723-0.03% 大買/大賣/
2024/04/23369.323.7489.123.7623.74280.3150,7330.19% 大買/鉅額交易
2024/04/22662.723.88319.523.8123.67343.2150,8640.23% 大買/大賣/鉅額交易
2024/04/19722.124.24278.224.1024.15443.9149,5190.30% 大買/大賣/鉅額交易
2024/04/18219.624.7173.424.7224.73146.2146,8990.10% 大買/鉅額交易
2024/04/17196.324.758824.7924.80108.3147,1950.07% 大買/鉅額交易
2024/04/161,152.124.66512.524.5924.54639.7147,5720.43% 大買/大賣/鉅額交易
2024/04/15202.625.2099.625.1925.22103145,8900.07% 大買/鉅額交易
2024/04/12117.225.35148.125.3525.35-31146,094-0.02% 大買/大賣/
2024/04/1116725.2277.525.2625.2589.5146,6130.06% 大買/
2024/04/1092.525.36185.725.3525.30-93.2146,768-0.06% 大賣/
2024/04/09180.825.17273.725.1725.20-93147,826-0.06% 大買/大賣/
2024/04/08216.325.095525.1325.17161.3148,4190.11% 大買/鉅額交易
2024/04/03127.225.226025.2025.1967.2148,0230.05% 大買/
2024/04/0296.825.16256.425.1725.21-159.6148,633-0.11% 大賣/鉅額交易
2024/04/01711.325.1598.925.1225.04612.4148,6800.41% 大買/鉅額交易
2024/03/29377.925.22230.525.2825.26147.4147,7190.10% 大買/大賣/鉅額交易
2024/03/28336.425.45188.625.6325.32147.8146,7670.10% 大買/大賣/鉅額交易
2024/03/27432.925.1658925.4025.51-156.2143,555-0.11% 大買/大賣/鉅額交易
2024/03/26884.224.96468.924.9124.99415.3143,0190.29% 大買/大賣/鉅額交易
2024/03/25459.125.37191.525.3625.30267.7139,2850.19% 大買/大賣/鉅額交易
2024/03/22968.825.51486.125.5425.40482.7139,1100.35% 大買/大賣/鉅額交易
2024/03/21775.726.01470.326.0725.96305.4137,1210.22% 大買/大賣/鉅額交易
2024/03/201,410.826.59667.726.6126.13743.2137,2820.54% 大買/大賣/鉅額交易
2024/03/19662.726.00841.526.0426.16-178.8132,690-0.13% 大買/大賣/鉅額交易
2024/03/181,182.225.26272.425.2525.46909.7131,6880.69% 大買/大賣/鉅額交易
2024/03/152,055.425.87641.725.9125.831,413.7130,3271.08% 大買/大賣/鉅額交易
2024/03/142,951.226.38671.926.2426.092,279.4126,3651.80% 大買/大賣/鉅額交易
2024/03/132,014.326.85856.426.9226.921,157.9119,4710.97% 大買/大賣/鉅額交易
2024/03/12750.126.08547.326.1826.38202.8116,2360.17% 大買/大賣/鉅額交易
2024/03/111,355.625.881,005.325.7925.81350.2114,5100.31% 大買/大賣/鉅額交易
2024/03/081,877.326.21708.326.0725.951,169112,3601.04% 大買/大賣/鉅額交易
2024/03/071,339.225.63407.525.7125.86931.7107,0900.87% 大買/大賣/鉅額交易
2024/03/061,043.625.16666.225.0025.22377.4104,7410.36% 大買/大賣/鉅額交易
2024/03/051,028.224.7255124.8224.85477.2101,7890.47% 大買/大賣/鉅額交易
2024/03/04882.824.41180.324.4524.61702.699,7270.70% 大買/大賣/鉅額交易
2024/03/011,575.524.32803.324.3324.25772.397,3260.79% 大買/大賣/鉅額交易
2024/02/29800.824.05107.124.0524.03693.793,3280.74% 大買/大賣/鉅額交易
2024/02/27726.923.9537223.8723.90354.992,0430.39% 大買/大賣/鉅額交易
2024/02/26412.423.75135.223.7523.83277.390,5590.31% 大買/大賣/鉅額交易
2024/02/2364623.81477.123.7523.63168.989,8710.19% 大買/大賣/鉅額交易
2024/02/22323.123.40447.723.4223.62-124.688,255-0.14% 大買/大賣/鉅額交易
2024/02/21509.523.10135.223.0823.06374.487,1380.43% 大買/大賣/鉅額交易
2024/02/20292.322.96451.322.9622.97-15986,225-0.18% 大買/大賣/鉅額交易
2024/02/19210.522.58126.922.6022.6183.684,8010.10% 大買/大賣/
2024/02/16164.522.5454222.5222.54-377.584,196-0.45% 大買/大賣/鉅額交易
2024/02/15274.922.35315.822.3622.41-40.883,605-0.05% 大買/大賣/
2024/02/05898.522.17456.222.1922.21442.382,6580.54% 大買/大賣/鉅額交易
2024/02/02180.822.249822.2622.2382.882,1110.10% 大買/
2024/02/0196.122.2530.422.2522.2365.781,6710.08%
2024/01/3113022.211122.2022.2211981,6120.15% 大買/鉅額交易
2024/01/30161.922.27132.622.2722.2529.281,3700.04% 大買/大賣/
2024/01/29110.322.187122.1622.2539.381,3650.05% 大買/
2024/01/26317.722.1394.122.1222.10223.681,1350.28% 大買/鉅額交易
2024/01/2569.722.28263.622.2922.29-193.980,566-0.24% 大賣/鉅額交易
2024/01/24109.822.22104.322.2222.215.580,0700.01% 大買/大賣/
2024/01/2311322.1295.422.1122.1217.580,0860.02% 大買/
2024/01/22129.122.0413122.0522.05-1.979,9580.00% 大買/大賣/
2024/01/19154.921.8972.621.9021.9782.379,5260.10% 大買/
2024/01/18537.321.7495.121.6921.78442.279,8180.55% 大買/鉅額交易
2024/01/17823.421.8817521.9221.79648.478,7130.82% 大買/大賣/鉅額交易
2024/01/16405.722.0939.722.1022.0936676,3280.48% 大買/鉅額交易
2024/01/15263.722.20305.122.1622.23-41.475,979-0.05% 大買/大賣/
2024/01/12182.821.9562.221.9221.97120.675,6650.16% 大買/鉅額交易
2024/01/11595.221.9110421.9121.90491.275,3500.65% 大買/大賣/鉅額交易
2024/01/1087521.89257.521.8521.93617.575,3360.82% 大買/大賣/鉅額交易
2024/01/0986021.974021.9521.9382074,3091.10% 大買/鉅額交易
2024/01/0838822.10100.122.1422.07287.872,2270.40% 大買/鉅額交易
2024/01/05416.322.1224.722.1822.10391.671,5530.55% 大買/鉅額交易
2024/01/04174.522.1327022.1622.15-95.570,742-0.13% 大買/大賣/
2024/01/03409.222.08200.122.0822.06209.170,7040.30% 大買/大賣/鉅額交易
2024/01/02313.122.2364.122.2522.21249.169,0980.36% 大買/鉅額交易
2023/12/29232.122.20154.522.2522.2677.668,0440.11% 大買/大賣/
2023/12/28471.122.29104.322.2822.21366.967,7430.54% 大買/大賣/鉅額交易
2023/12/2783022.3941.122.4122.36788.966,8871.18% 大買/鉅額交易
2023/12/26123.422.1957.222.1922.2566.366,2080.10% 大買/
2023/12/25612.722.04175.122.0322.02437.665,6190.67% 大買/大賣/鉅額交易
2023/12/22361.822.117922.1122.12282.864,0730.44% 大買/鉅額交易
2023/12/21801.522.0810322.0822.06698.563,9271.09% 大買/大賣/鉅額交易
2023/12/20173.422.2324122.2322.22-67.662,351-0.11% 大買/大賣/
2023/12/19364.822.19446.822.2122.20-8261,731-0.13% 大買/大賣/
2023/12/18680.622.37204.322.3722.39476.360,6150.79% 大買/大賣/鉅額交易
2023/12/15766.622.9027722.8922.85489.659,2900.83% 大買/大賣/鉅額交易
2023/12/1473922.77107.222.7722.83631.856,4351.12% 大買/大賣/鉅額交易
2023/12/13906.322.5030.222.5122.50876.156,1761.56% 大買/鉅額交易
2023/12/12767.422.37476.422.3422.3729155,7600.52% 大買/大賣/鉅額交易
2023/12/11669.922.20110.622.2122.19559.354,6701.02% 大買/大賣/鉅額交易
2023/12/08280.722.116322.1022.09217.753,8730.40% 大買/鉅額交易
2023/12/07726.522.00922.0121.96717.553,6081.34% 大買/鉅額交易
2023/12/06221.322.0572.422.0822.05148.953,6410.28% 大買/鉅額交易
2023/12/05588.421.996222.0421.99526.454,1990.97% 大買/鉅額交易
2023/12/04419.622.1061.422.1022.12358.353,4290.67% 大買/鉅額交易
2023/12/01330.721.8027.221.8121.87303.552,9100.57% 大買/鉅額交易
2023/11/30138.421.6727.221.7421.65111.252,4030.21% 大買/鉅額交易
2023/11/2992.221.644121.6621.6651.252,6800.10%
2023/11/2827.521.47921.5121.5318.553,2520.03%
2023/11/27159.421.471421.5021.42145.453,1630.27% 大買/鉅額交易
2023/11/2464.621.4762.121.4721.462.552,5900.00%
2023/11/22175.721.541021.5321.52165.752,0480.32% 大買/鉅額交易
2023/11/21231.821.6367.421.6321.62164.452,1520.32% 大買/鉅額交易
2023/11/2083.621.5038.321.4821.5045.352,3340.09%
2023/11/1713421.3939.121.3621.4494.951,9680.18% 大買/
2023/11/16153.321.31128.221.3021.312551,6390.05% 大買/大賣/
2023/11/1533.521.3789.121.4021.35-55.651,360-0.11%
2023/11/146321.206421.2321.23-151,0380.00%
2023/11/1358.121.0843.121.1021.051550,5570.03%
2023/11/1054.920.8851.120.8820.923.850,2980.01%
2023/11/09820.971620.9721.00-849,950-0.02%
2023/11/0873.120.973120.9620.9542.149,8990.08%
2023/11/0748.320.885420.9120.89-5.749,571-0.01%
2023/11/06160.520.912620.9020.90134.549,7280.27% 大買/鉅額交易
2023/11/03126.220.7827.120.8320.7799.149,3850.20% 大買/
2023/11/0214.820.6935.720.7020.74-20.949,195-0.04%
2023/11/0180.120.332420.3320.4256.148,8050.11%
2023/10/31203.120.32120.4520.19202.148,6440.42% 大買/鉅額交易
2023/10/3095.220.402320.4220.4272.248,4090.15%
2023/10/2769.520.2214.520.2020.185548,2190.11%
2023/10/26222.720.15120.2220.15221.748,3200.46% 大買/鉅額交易
2023/10/2584.620.449.420.4620.4475.247,6060.16%
2023/10/2454.820.21320.3020.3251.847,5410.11%
2023/10/23150.420.33820.3720.27142.447,1660.30% 大買/鉅額交易
2023/10/20106.620.36420.3220.48102.646,6260.22% 大買/鉅額交易
2023/10/19149.520.471.220.4820.50148.346,3060.32% 大買/鉅額交易
2023/10/18221.920.4637.120.4220.41184.846,1000.40% 大買/鉅額交易
2023/10/1746.320.61620.6220.5740.345,1440.09%
2023/10/1685.220.5200.0020.5785.245,0830.19%
2023/10/1380.420.681.220.7120.6879.244,7700.18%
2023/10/12225.820.73720.7320.73218.744,4550.49% 大買/鉅額交易
2023/10/11168.820.77920.8020.68159.844,5110.36% 大買/鉅額交易
2023/10/0648.720.85920.9120.8139.744,1500.09%
2023/10/0510.620.872120.8920.87-10.443,930-0.02%
2023/10/0474.720.621220.7020.7262.743,7130.14%
2023/10/038420.92620.9920.837843,2430.18%
2023/10/022620.9270.120.9520.96-44.242,748-0.10%
2023/09/28145.120.672120.6520.69124.142,5090.29% 大買/鉅額交易
2023/09/27169.320.526620.5120.58103.342,3280.24% 大買/鉅額交易
2023/09/26192.520.701320.6920.58179.542,2640.42% 大買/鉅額交易
2023/09/2523020.761.120.8520.81228.941,7720.55% 大買/鉅額交易
2023/09/22163.820.552020.4320.65143.841,2370.35% 大買/鉅額交易
2023/09/2132320.5816.420.6020.57306.640,6140.75% 大買/鉅額交易
2023/09/20387.620.915320.9820.82334.639,4860.85% 大買/鉅額交易
2023/09/19283.521.0820421.0921.0479.537,9910.21% 大買/大賣/
2023/09/18932.121.3016921.2821.15763.136,8542.07% 大買/大賣/鉅額交易
2023/09/15518.321.82224.521.8521.89293.834,1350.86% 大買/大賣/鉅額交易
2023/09/14247.221.528521.4721.56162.231,6510.51% 大買/鉅額交易
2023/09/13526.321.1915.521.2021.20510.830,2981.69% 大買/鉅額交易
2023/09/1257321.036721.1021.0850629,8771.69% 大買/鉅額交易
2023/09/11410.821.0215.621.0020.93395.330,1151.31% 大買/鉅額交易
2023/09/0840621.173321.1521.1237328,7351.30% 大買/鉅額交易
2023/09/071,071.421.241421.3521.201,057.327,9953.78% 大買/鉅額交易
2023/09/06722.521.33111.421.2821.29611.127,4302.23% 大買/大賣/鉅額交易
2023/09/05331.920.9847.121.0221.19284.826,8571.06% 大買/鉅額交易
2023/09/0479.120.5988.820.7620.80-9.626,630-0.04%
2023/09/01244.420.602920.6220.55215.426,0250.83% 大買/鉅額交易
2023/08/3159.120.532020.6120.613925,0410.16%
2023/08/3061.120.546220.6020.51-0.925,1810.00%
2023/08/2981.220.39520.3220.3876.225,5170.30%
2023/08/2840.120.33520.3720.3035.125,3950.14%
2023/08/2518520.32220.2620.2518324,9340.73% 大買/鉅額交易
2023/08/24184.820.5622.820.5920.5316224,1570.67% 大買/鉅額交易
2023/08/2319.620.20120.2720.2918.623,4630.08%
2023/08/221820.167.120.1620.131123,3460.05%
2023/08/2127.420.131320.0220.0714.423,2920.06%
2023/08/1882.820.28120.1320.1481.823,1620.35%
2023/08/171220.1727.620.0920.31-15.622,944-0.07%
2023/08/1622.220.04520.1420.2017.222,8650.08%
2023/08/157.320.13620.2020.131.322,7860.01%
2023/08/1435.119.90519.8819.9230.122,7380.13%
2023/08/1110.120.08320.1220.117.122,4970.03%
2023/08/1027.820.022019.9819.967.822,4150.03%
2023/08/0913.420.4331.120.5720.39-17.721,998-0.08%
2023/08/082020.6400.0020.622021,8230.09%
2023/08/0700.00720.5720.70-721,682-0.03%
2023/08/0412.220.3000.0020.4612.221,6050.06%
2023/08/0266.620.5911420.4020.37-47.421,458-0.22% 大賣/
2023/08/0120.120.6915120.7120.79-130.921,094-0.62% 大賣/鉅額交易
2023/07/3128.321.00521.3320.8323.320,8510.11%
2023/07/284320.93421.0121.093920,3970.19%
2023/07/2726.120.72320.7520.7523.120,1660.11%
2023/07/2622.420.5440.620.5220.50-18.219,957-0.09%
2023/07/2543.920.585520.6020.51-11.119,808-0.06%
2023/07/2415.420.402.320.4020.4413.119,6230.07%
2023/07/2147.220.302420.2220.4123.219,4100.12%
2023/07/205920.381820.4120.444119,2440.21%
2023/07/1916.120.358.120.4820.21819,1060.04%
2023/07/1812720.3018920.2320.32-6218,919-0.33% 大買/大賣/
2023/07/175920.2281.120.2220.21-22.118,640-0.12%
2023/07/146120.22100.220.1720.20-39.218,432-0.21%
2023/07/137.319.9726320.1119.90-255.718,015-1.42% 大賣/鉅額交易
2023/07/121219.8611119.7719.85-9917,598-0.56% 大賣/
2023/07/111719.791219.7919.80517,4540.03%
2023/07/1021.519.665519.7419.61-33.517,382-0.19%
2023/07/0717.919.76519.8119.7612.917,1880.08%
2023/07/06179.420.041620.0519.92163.417,0200.96% 大買/鉅額交易
2023/07/0580.320.146020.0820.0820.316,7330.12%
2023/07/0454.220.148420.1220.18-29.816,524-0.18%
2023/07/03140.119.783419.7319.82106.115,9730.66% 大買/鉅額交易
2023/06/3064.219.26419.3119.3560.215,5790.39%
2023/06/2955.619.19419.1619.1751.615,3750.34%
2023/06/2840.119.2100.0019.1840.115,1070.27%
2023/06/2737.319.19719.2119.1830.314,9230.20%
2023/06/2639.219.272619.2919.2713.214,6500.09%
2023/06/2135.519.3612.419.3719.3823.114,4750.16%
2023/06/203519.461719.4219.431814,1750.13%
2023/06/1949.519.5918819.6119.55-138.513,831-1.00% 大賣/鉅額交易
2023/06/1629919.763819.7019.7026113,3621.95% 大買/鉅額交易
2023/06/15554.120.3250.220.3520.32503.912,0144.19% 大買/鉅額交易
2023/06/1411920.221520.2520.2310410,5010.99% 大買/鉅額交易
2023/06/13166.420.072320.0620.15143.49,3451.53% 大買/鉅額交易
2023/06/1229319.83919.8019.852848,2423.45% 大買/鉅額交易
2023/06/09222.619.71119.7419.81221.67,0903.13% 大買/鉅額交易
2023/06/08219.319.581319.5819.57206.36,3113.27% 大買/鉅額交易
2023/06/07101.219.53519.5619.5596.25,2841.82% 大買/
2023/06/06194.919.321519.3319.34179.94,8753.69% 大買/鉅額交易
2023/06/05106.519.37119.3219.32105.54,4262.38% 大買/鉅額交易
2023/06/02301.519.32319.3819.32298.53,8907.67% 大買/鉅額交易
2023/06/0188.219.0900.0019.1388.23,1752.78%
2023/05/314.619.130.319.1419.114.32,8680.15%
2023/05/3012.519.191319.1419.12-0.52,839-0.02%
2023/05/292119.23519.2119.24162,7930.57%
2023/05/26318.971.518.9918.951.52,7290.05%
2023/05/25118.7821.218.8318.84-20.22,728-0.74%
2023/05/24118.6900.0018.7312,7260.04%
2023/05/233.218.72118.7118.702.22,7360.08%
2023/05/22718.644.218.6518.662.82,7280.10%
2023/05/191018.5900.0018.57102,6990.37%
2023/05/18118.48418.4718.52-32,683-0.11%
2023/05/17018.3100.0018.3602,6960.00%
2023/05/168.318.3100.0018.288.32,6820.31%
2023/05/1516.418.1100.0018.1616.42,7200.60%
2023/05/125.218.21118.1018.254.22,7440.15%
2023/05/116.818.22118.2118.195.82,7390.21%
2023/05/100.318.31718.3118.34-6.72,750-0.24%
2023/05/094.518.30118.2718.303.52,7410.13%
2023/05/08018.381.418.3618.36-1.42,767-0.05%
2023/05/056.118.3200.0018.306.12,7710.22%
2023/05/042.118.340.118.3318.3322,7780.07%
2023/05/037.318.3600.0018.357.32,7790.26%
2023/05/02418.4400.0018.4842,7590.14%
2023/04/27818.0500.0018.1482,7500.29%
2023/04/264.318.0500.0018.064.32,7080.16%
2023/04/257.618.1700.0018.107.62,6640.29%
2023/04/241.118.5700.0018.571.12,5770.04%
2023/04/2127.818.6400.0018.5227.82,5721.08%
2023/04/204.718.93419.0018.900.72,5020.03%
2023/04/193.819.1300.0019.053.82,4910.15%
2023/04/183.719.24219.3519.181.72,4850.07%
2023/04/173.919.31519.2919.34-1.12,460-0.04%
2023/04/141319.190.119.2819.2812.92,4440.53%
2023/04/134.319.14519.1119.09-0.72,447-0.03%
2023/04/12219.2500.0019.2622,4160.08%
2023/04/11119.18119.2319.2102,4210.00%
2023/04/100.219.0100.0019.050.22,4100.01%
2023/04/07218.9500.0018.9822,3920.08%
2023/04/068.118.7800.0018.798.12,3770.34%
2023/03/30118.7700.0018.7912,4160.04%
2023/03/294.118.6800.0018.684.12,4390.17%
2023/03/283.618.7700.0018.743.62,4900.14%
2023/03/240.118.9600.0018.990.12,5340.00%
2023/03/230.218.96118.9619.00-0.82,539-0.03%
2023/03/211018.8100.0018.83102,5360.39%
2023/03/20118.8500.0018.7912,5610.04%
2023/03/16218.4300.0018.4222,5860.08%
2023/03/15118.84118.6218.6002,5970.00%
2023/03/143.118.6400.0018.633.12,6460.12%
2023/03/134.118.66018.6118.844.12,6520.15%
2023/03/105.218.87118.8318.834.22,6410.16%
2023/03/093.319.0100.0019.043.32,6390.13%
2023/03/081.218.911018.9518.99-8.82,668-0.33%
2023/03/071.318.99218.9519.05-0.72,657-0.03%
2023/03/06719.01219.0219.0252,6980.18%
2023/03/03018.7200.0018.7702,7070.00%
2023/03/015.118.4500.0018.485.12,7790.18%
2023/02/241.118.4800.0018.431.12,7930.04%
2023/02/233.118.50318.5018.490.12,8160.00%
2023/02/221.218.19118.1718.110.22,9170.01%
2023/02/212.118.0900.0018.312.12,9980.07%
2023/02/17017.7700.0017.7603,1340.00%
2023/02/15117.5900.0017.5913,3050.03%
2023/02/1400.001.317.6517.71-1.33,346-0.04%
2023/02/13117.5000.0017.5013,4930.03%
2023/02/101.117.7000.0017.701.13,5580.03%
2023/02/09317.8700.0017.8433,8570.08%
2023/02/0800.00517.9217.94-53,858-0.13%
2023/02/0700.00617.5917.65-63,842-0.16%
2023/02/065.317.5900.0017.485.33,8660.14%
2023/02/03117.7700.0017.7613,8580.03%
2023/02/020.117.6900.0017.740.13,8790.00%
2023/02/010.417.4300.0017.440.43,9280.01%
2023/01/31117.2600.0017.2213,9450.03%
2023/01/3000.0010017.0317.10-1004,040-2.47%
2023/01/162.216.72116.7416.701.24,6490.03%
2023/01/13216.73116.8716.7315,0820.02%
2023/01/124.516.8700.0016.834.55,9130.08%
2023/01/110.216.99217.0116.95-1.95,985-0.03%
2023/01/100.616.92816.9616.91-7.46,055-0.12%
2023/01/09216.75616.8716.89-46,125-0.07%
2023/01/0600.00116.6316.72-16,192-0.02%
2023/01/051016.51116.5716.5196,2470.14%
2023/01/04016.4900.0016.5006,3300.00%
2023/01/030.716.4600.0016.530.76,4230.01%
2022/12/3000.001116.4416.37-116,505-0.17%
2022/12/291616.1800.0016.27166,5960.24%
2022/12/2811.416.2800.0016.2311.46,6810.17%
2022/12/2700.008.316.6116.47-8.36,745-0.12%
2022/12/269.116.4300.0016.429.16,8380.13%
2022/12/23216.5000.0016.5426,9340.03%
2022/12/2200.0024.216.6016.71-24.27,029-0.34%
2022/12/2100.000.216.3216.28-0.27,1110.00%
2022/12/201516.170.416.2416.1114.67,2220.20%
2022/12/196.316.4100.0016.416.37,2890.09%
2022/12/1620.116.3800.0016.5120.17,3880.27%
2022/12/1521.216.6000.0016.6021.27,4750.28%
2022/12/14716.48516.6016.6027,6080.03%
2022/12/13516.460.216.5616.444.87,7650.06%
2022/12/12616.4200.0016.5167,9100.08%
2022/12/09116.5700.0016.5918,0560.01%
2022/12/081716.4200.0016.46178,2370.21%
2022/12/0753.116.6500.0016.5153.18,3760.63%
2022/12/063.216.7600.0016.673.28,5190.04%
2022/12/050.117.0400.0016.980.18,6190.00%
2022/12/017.317.0300.0017.017.38,9910.08%
2022/11/3000.00116.7616.83-19,140-0.01%
2022/11/29516.4500.0016.6359,3400.05%
2022/11/28116.5500.0016.4819,5890.01%
2022/11/25116.83516.7116.66-49,757-0.04%
2022/11/24216.7400.0016.7929,9860.02%
2022/11/23916.561816.5516.53-910,092-0.09%
2022/11/222.116.4000.0016.442.110,3950.02%
2022/11/210.416.521016.4616.45-9.610,719-0.09%
2022/11/18416.671216.6316.59-811,025-0.07%
2022/11/17316.63116.5416.65211,1170.02%
2022/11/167.216.51116.5516.556.211,3090.05%
2022/11/15216.412016.4416.46-1811,452-0.16%
2022/11/142316.3200.0016.332311,7540.20%
2022/11/10615.9000.0015.93612,3380.05%
2022/11/09715.9100.0015.93712,7380.05%
2022/11/07115.453115.3315.44-3013,311-0.23%
2022/11/03214.9800.0014.99213,6120.01%
2022/11/02115.0200.0015.02114,7610.01%
2022/11/01114.9000.0014.90116,0230.01%
2022/10/310.114.7900.0014.880.117,6680.00%
2022/10/281.214.8500.0014.751.219,6260.01%
2022/10/274.114.9800.0014.994.122,0180.02%
2022/10/268.214.8100.0014.828.225,7600.03%
2022/10/255.414.82414.8014.781.430,2450.00%
2022/10/2414.115.0000.0014.9514.137,2870.04%
2022/10/218.414.9900.0014.928.439,6260.02%
2022/10/201014.8700.0015.011051,7430.02%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音