國泰台灣領袖50 (00922)-富邦-台北券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.3	22.16	24.1	22.17	22.21	-16.8	11,889	-0.14%
2025/01/20	0	0.00	20.7	21.86	21.93	-20.7	11,840	-0.18%
2025/01/17	5.2	21.62	7	21.69	21.71	-1.8	12,048	-0.01%
2025/01/16	4.2	21.71	6	21.65	21.66	-1.8	12,161	-0.01%
2025/01/15	25.6	21.32	0	0.00	21.29	25.6	12,122	0.21%
2025/01/14	7.4	21.35	0	0.00	21.45	7.4	12,197	0.06%
2025/01/13	105.9	21.31	2	21.32	21.26	103.9	12,568	0.83%	大買/鉅額交易
2025/01/10	41.3	21.76	2	21.75	21.77	39.3	12,747	0.31%
2025/01/09	47.1	21.96	6	22.04	21.86	41.1	13,743	0.30%
2025/01/08	18.8	22.22	13.2	22.14	22.18	5.6	14,031	0.04%
2025/01/07	7.6	22.37	49.5	22.41	22.31	-41.9	14,443	-0.29%
2025/01/06	21.5	22.06	88.4	22.07	22.13	-66.9	14,588	-0.46%
2025/01/03	2.3	21.71	9.4	21.68	21.66	-7.1	14,500	-0.05%
2025/01/02	87.4	21.57	53	21.59	21.48	34.4	15,045	0.23%
2024/12/31	30.2	21.72	1	21.70	21.79	29.2	15,097	0.19%
2024/12/30	27.4	21.91	4	21.93	21.88	23.4	15,356	0.15%
2024/12/27	20.1	21.97	11	21.94	22.00	9.1	15,588	0.06%
2024/12/25	8.3	21.91	16.1	21.91	21.94	-7.8	15,673	-0.05%
2024/12/24	2.1	21.95	17	21.96	21.88	-15	15,655	-0.10%
2024/12/23	6	21.85	27	21.84	21.83	-21	15,631	-0.13%
2024/12/20	42.6	21.45	1	21.46	21.51	41.6	15,467	0.27%
2024/12/19	81.3	21.51	0	0.00	21.60	81.3	15,280	0.53%
2024/12/18	26.1	21.74	7.3	21.75	21.80	18.7	14,989	0.13%
2024/12/17	9.1	21.79	12.5	21.78	21.76	-3.4	14,905	-0.02%
2024/12/16	25.3	21.80	3.1	21.86	21.67	22.2	14,778	0.15%
2024/12/13	23.1	21.69	4.5	21.73	21.71	18.6	14,642	0.13%
2024/12/12	3	21.68	15.1	21.72	21.70	-12.1	14,576	-0.08%
2024/12/11	48.8	21.52	2	21.60	21.54	46.8	14,516	0.32%
2024/12/10	23.2	21.70	5.4	21.69	21.65	17.9	14,368	0.12%
2024/12/09	25.7	21.71	4.2	21.72	21.72	21.5	14,262	0.15%
2024/12/06	16.2	21.68	11	21.75	21.65	5.2	14,201	0.04%
2024/12/05	21	21.72	52	21.68	21.72	-31	14,101	-0.22%
2024/12/04	19	21.54	15	21.55	21.62	4	14,011	0.03%
2024/12/03	10.3	21.47	12.1	21.49	21.47	-1.8	14,050	-0.01%
2024/12/02	9	21.27	0.5	21.31	21.31	8.5	13,949	0.06%
2024/11/29	32.4	20.74	1	20.94	20.90	31.4	13,874	0.23%
2024/11/28	32.4	20.85	28.5	20.92	20.86	3.9	13,733	0.03%
2024/11/27	40.1	21.05	1	21.10	20.96	39.1	13,507	0.29%
2024/11/26	28	21.25	0	21.28	21.27	28	13,257	0.21%
2024/11/25	13	21.61	10.9	21.68	21.51	2.1	13,152	0.02%
2024/11/22	2.1	21.41	6.8	21.49	21.51	-4.7	13,088	-0.04%
2024/11/21	10.8	21.15	10	21.13	21.19	0.8	13,010	0.01%
2024/11/20	22.7	21.39	5	21.37	21.37	17.7	12,840	0.14%
2024/11/19	5.1	21.27	12	21.30	21.39	-6.9	12,768	-0.05%
2024/11/18	27.5	21.21	4	21.20	21.15	23.5	12,677	0.19%
2024/11/15	22.4	21.41	0	21.48	21.41	22.4	12,577	0.18%
2024/11/14	43.6	21.36	2	21.44	21.34	41.6	12,584	0.33%
2024/11/13	10	21.53	17.2	21.50	21.52	-7.2	12,325	-0.06%
2024/11/12	83.7	21.68	7	21.73	21.54	76.7	12,253	0.63%
2024/11/11	30.7	21.91	3	21.95	22.04	27.7	11,895	0.23%
2024/11/08	28.5	22.10	118.5	22.08	22.05	-90	11,834	-0.76%	大賣/
2024/11/07	22.4	21.85	103.2	21.96	21.92	-80.8	11,717	-0.69%	大賣/
2024/11/06	29.2	21.78	56.5	21.77	21.70	-27.3	11,630	-0.23%
2024/11/05	9.4	21.53	1	21.59	21.58	8.4	11,533	0.07%
2024/11/04	33.1	21.41	3.1	21.44	21.53	30	11,667	0.26%
2024/11/01	41.6	21.08	4	21.08	21.29	37.6	11,922	0.32%
2024/10/30	11.8	21.45	3.5	21.50	21.44	8.3	11,734	0.07%
2024/10/29	81.7	21.39	0	0.00	21.42	81.7	11,656	0.70%
2024/10/28	15.3	21.82	8.5	21.92	21.81	6.8	11,214	0.06%
2024/10/25	3.5	21.77	12	21.83	21.86	-8.5	11,104	-0.08%
2024/10/24	46.9	21.73	16	21.82	21.68	30.9	11,061	0.28%
2024/10/23	42.6	21.84	31	21.87	21.87	11.6	10,921	0.11%
2024/10/22	29.7	21.85	73	21.89	21.94	-43.3	10,766	-0.40%
2024/10/21	60.9	22.02	18	22.02	21.93	42.9	10,715	0.40%
2024/10/18	40.9	22.00	158.2	22.03	21.92	-117.2	10,632	-1.10%	大賣/鉅額交易
2024/10/17	158.8	21.59	26.4	21.56	21.61	132.4	10,238	1.29%	大買/鉅額交易
2024/10/16	420.7	22.58	16	22.61	22.62	404.7	9,506	4.26%	大買/鉅額交易
2024/10/15	46	22.69	33.1	22.75	22.84	12.9	8,350	0.15%
2024/10/14	111.6	22.34	4.5	22.38	22.39	107.2	7,941	1.35%	大買/鉅額交易
2024/10/11	61.5	22.33	38.8	22.31	22.37	22.7	7,519	0.30%
2024/10/09	54.1	22.11	7.1	22.16	22.09	47	7,117	0.66%
2024/10/08	164.3	21.83	1	21.85	21.93	163.3	6,882	2.37%	大買/鉅額交易
2024/10/07	43.1	21.89	6	21.99	21.98	37.1	6,396	0.58%
2024/10/04	128.4	21.67	2	21.74	21.63	126.4	6,126	2.06%	大買/鉅額交易
2024/10/01	66.9	21.65	0	0.00	21.66	66.9	5,716	1.17%
2024/09/30	24	21.75	0.9	21.93	21.67	23.1	5,443	0.42%
2024/09/27	2.1	22.14	4.2	22.29	22.12	-2.1	5,314	-0.04%
2024/09/26	33.2	22.15	9.1	22.11	22.12	24.1	5,265	0.46%
2024/09/25	13.2	21.97	4	21.99	21.96	9.1	5,229	0.17%
2024/09/24	10.2	21.42	16.1	21.56	21.69	-6	5,160	-0.12%
2024/09/23	0	21.44	4.3	21.42	21.45	-4.2	5,151	-0.08%
2024/09/20	0	21.45	27	21.40	21.33	-27	5,175	-0.52%
2024/09/19	1	20.85	108.3	21.12	21.16	-107.2	5,221	-2.05%	大賣/鉅額交易
2024/09/18	2.4	20.87	17	20.87	20.83	-14.6	5,339	-0.27%
2024/09/16	5	20.99	1	21.03	21.04	4	5,373	0.07%
2024/09/13	9	20.93	0.1	21.01	20.96	8.9	5,444	0.16%
2024/09/12	111.1	20.78	9	20.86	20.90	102	5,532	1.84%	大買/鉅額交易
2024/09/11	3.3	20.35	100.5	20.30	20.29	-97.2	5,542	-1.75%
2024/09/10	113	20.39	7	20.37	20.36	106	5,565	1.90%	大買/鉅額交易
2024/09/09	24.6	20.25	1	20.35	20.38	23.6	5,584	0.42%
2024/09/06	13	20.60	10	20.62	20.64	3	5,604	0.05%
2024/09/05	4	20.55	0	0.00	20.42	4	5,628	0.07%
2024/09/04	39.3	20.37	0.4	20.40	20.36	38.9	5,640	0.69%
2024/09/03	3	21.32	218	21.44	21.31	-215	5,492	-3.91%	大賣/鉅額交易
2024/09/02	12	21.43	37	21.42	21.40	-25	5,548	-0.45%
2024/08/30	5	21.46	8	21.49	21.46	-3	5,608	-0.05%
2024/08/29	107.2	21.29	0	0.00	21.44	107.2	5,656	1.89%	大買/鉅額交易
2024/08/28	1.1	21.30	14	21.47	21.57	-12.9	5,637	-0.23%
2024/08/27	5.2	21.31	1	21.40	21.40	4.2	5,688	0.07%
2024/08/26	5.6	21.50	1	21.68	21.42	4.6	5,747	0.08%
2024/08/23	2.1	21.19	1	21.40	21.41	1.1	5,775	0.02%
2024/08/22	4.3	21.33	0	0.00	21.35	4.3	5,776	0.07%
2024/08/21	0.1	21.50	14.4	21.47	21.43	-14.3	5,799	-0.25%
2024/08/20	14	21.68	17	21.65	21.60	-3	5,793	-0.05%
2024/08/19	7.1	21.58	23	21.58	21.58	-16	5,824	-0.27%
2024/08/16	2.1	21.56	10.9	21.52	21.53	-8.8	5,780	-0.15%
2024/08/15	10.2	21.18	0.3	21.25	21.11	9.9	5,744	0.17%
2024/08/14	0.1	21.26	1	21.35	21.25	-0.9	5,775	-0.02%
2024/08/13	1	20.93	8	20.99	20.96	-7	5,768	-0.12%
2024/08/12	1	20.90	57	20.90	20.91	-56	5,833	-0.96%
2024/08/09	5.2	20.63	11.3	20.60	20.56	-6.1	5,876	-0.10%
2024/08/08	37.2	20.01	4	20.01	20.04	33.2	5,851	0.57%
2024/08/07	24.2	20.15	21.9	20.28	20.34	2.3	5,812	0.04%
2024/08/06	54.4	19.53	23.1	19.63	19.67	31.3	5,714	0.55%
2024/08/05	68	19.24	29	19.18	18.91	39	5,508	0.71%
2024/08/02	22.1	20.94	5	20.86	20.71	17.1	5,157	0.33%
2024/08/01	1.2	21.68	4	21.68	21.68	-2.8	5,021	-0.06%
2024/07/31	4.1	21.32	0	0.00	21.33	4.1	5,070	0.08%
2024/07/30	10.7	21.11	1	21.00	21.26	9.7	5,052	0.19%
2024/07/29	4.1	21.42	8	21.34	21.24	-4	5,053	-0.08%
2024/07/26	11	21.15	4	21.18	21.16	7	5,027	0.14%
2024/07/23	8.5	21.80	7.9	21.78	21.85	0.6	4,942	0.01%
2024/07/22	13.1	21.53	23.5	21.38	21.35	-10.4	4,938	-0.21%
2024/07/19	32.3	22.01	0	0.00	21.94	32.3	4,807	0.67%
2024/07/18	49.2	22.27	0	0.00	22.40	49.2	4,705	1.05%
2024/07/17	22.6	22.81	0.2	22.98	22.76	22.4	4,621	0.49%
2024/07/16	7.4	22.96	2.9	22.93	23.00	4.5	4,595	0.10%
2024/07/15	16.7	22.91	0	0.00	22.90	16.7	4,766	0.35%
2024/07/12	25	23.00	1	23.24	22.96	24	4,684	0.51%
2024/07/11	0.1	23.45	0.1	23.52	23.50	0	4,565	0.00%
2024/07/10	6.3	22.95	49	23.01	23.10	-42.8	4,795	-0.89%
2024/07/09	6.6	22.98	1	22.76	23.03	5.6	4,748	0.12%
2024/07/08	6.7	22.77	3	22.83	22.94	3.7	4,595	0.08%
2024/07/05	20.4	22.44	5	22.50	22.44	15.4	4,541	0.34%
2024/07/04	8.4	22.44	2	22.46	22.48	6.4	4,541	0.14%
2024/07/03	8	21.97	5	21.97	22.00	3	4,531	0.07%
2024/07/02	5.3	21.84	22.6	21.78	21.78	-17.3	4,523	-0.38%
2024/07/01	9.1	21.95	6.3	21.97	21.95	2.8	4,497	0.06%
2024/06/28	9	21.96	3	21.94	21.91	6	4,542	0.13%
2024/06/27	4.3	21.69	0	0.00	21.74	4.3	4,556	0.09%
2024/06/26	1	21.76	2	21.87	21.84	-1	4,580	-0.02%
2024/06/25	13.5	21.57	3	21.58	21.72	10.5	4,581	0.23%
2024/06/24	34.1	21.79	19	21.72	21.70	15.1	4,544	0.33%
2024/06/21	11.3	22.13	0	0.00	22.17	11.3	4,471	0.25%
2024/06/20	24.1	22.12	7	22.14	22.27	17.1	4,454	0.38%
2024/06/19	5.4	22.03	11	22.00	22.10	-5.6	4,450	-0.13%
2024/06/18	3.3	21.50	7	21.50	21.52	-3.7	4,458	-0.08%
2024/06/17	2	21.25	1.4	21.33	21.25	0.6	4,472	0.01%
2024/06/14	1.1	21.06	39.3	21.07	21.28	-38.2	4,514	-0.85%
2024/06/13	20.2	21.08	4.1	21.00	21.10	16.1	4,518	0.36%
2024/06/12	6.2	20.62	31.7	20.63	20.74	-25.5	4,520	-0.56%
2024/06/11	10	20.48	17	20.49	20.45	-7	4,547	-0.15%
2024/06/07	12.6	20.46	11	20.45	20.46	1.6	4,604	0.04%
2024/06/06	23	20.58	0.1	20.56	20.57	22.9	4,661	0.49%
2024/06/05	4	19.96	7	20.18	20.15	-3	4,673	-0.06%
2024/06/04	27.8	20.06	7	20.05	20.05	20.8	4,799	0.43%
2024/06/03	5.1	20.27	11	20.35	20.30	-6	4,861	-0.12%
2024/05/31	16.5	20.06	3	20.20	19.99	13.5	4,923	0.27%
2024/05/30	28.7	20.15	10	20.17	20.09	18.7	4,932	0.38%
2024/05/29	20.2	20.50	6	20.60	20.44	14.2	4,980	0.28%
2024/05/28	4.1	20.68	4.4	20.69	20.70	-0.3	5,038	-0.01%
2024/05/27	7	20.70	7	20.53	20.66	0	5,061	0.00%
2024/05/24	7.5	20.31	4	20.28	20.33	3.5	5,116	0.07%
2024/05/23	10	20.39	15	20.33	20.40	-5	5,149	-0.10%
2024/05/22	0.1	20.17	12.2	20.09	20.24	-12.1	5,177	-0.23%
2024/05/21	0.1	19.89	0.4	19.95	19.92	-0.3	5,177	-0.01%
2024/05/20	3.4	19.97	4	19.96	19.99	-0.6	5,178	-0.01%
2024/05/17	2.2	20.01	0	0.00	19.99	2.2	5,174	0.04%
2024/05/16	2.2	20.19	2	20.07	20.02	0.2	5,189	0.00%
2024/05/15	2.1	19.87	23.9	19.93	19.87	-21.8	5,168	-0.42%
2024/05/14	2	19.57	8	19.62	19.70	-6	5,246	-0.11%
2024/05/13	0.1	19.52	4	19.51	19.52	-4	5,235	-0.08%
2024/05/10	1.6	19.34	6.2	19.31	19.39	-4.6	5,217	-0.09%
2024/05/09	1	19.22	0	0.00	19.22	1	5,224	0.02%
2024/05/08	2	19.21	0.4	19.24	19.24	1.6	5,227	0.03%
2024/05/07	1	19.20	10	19.18	19.22	-9.1	5,243	-0.17%
2024/05/06	4	19.13	5.5	19.15	19.11	-1.5	5,285	-0.03%
2024/05/03	0	0.00	7	19.01	18.83	-7	5,258	-0.13%
2024/05/02	5.8	18.77	0	0.00	18.77	5.8	5,375	0.11%
2024/04/30	2.1	19.01	0.1	19.04	18.96	2	5,360	0.04%
2024/04/29	11.1	18.95	7	18.96	19.00	4.1	5,408	0.08%
2024/04/26	0.3	18.61	5	18.59	18.58	-4.7	5,373	-0.09%
2024/04/25	8.6	18.40	3	18.38	18.36	5.6	5,476	0.10%
2024/04/24	2.2	18.61	5	18.55	18.67	-2.8	5,483	-0.05%
2024/04/23	4	18.18	0	0.00	18.14	4	5,684	0.07%
2024/04/22	9.6	18.06	411.5	18.02	18.00	-401.9	5,763	-6.97%	大賣/鉅額交易
2024/04/19	37.2	18.15	5.1	18.36	18.10	32.1	5,735	0.56%
2024/04/18	7	18.73	10	18.77	18.88	-3	5,547	-0.05%
2024/04/17	14.9	18.74	3	18.73	18.76	11.9	5,545	0.21%
2024/04/16	19.6	18.66	13.6	18.72	18.58	6	5,535	0.11%
2024/04/15	12.7	19.14	10.3	19.12	19.13	2.4	5,306	0.05%
2024/04/12	5	19.34	14	19.34	19.35	-9	5,272	-0.17%
2024/04/11	18.2	19.34	8	19.27	19.38	10.2	5,300	0.19%
2024/04/10	18.1	19.44	104	19.49	19.46	-86	5,355	-1.60%	大賣/
2024/04/09	13.2	19.41	2.1	19.30	19.45	11.1	5,495	0.20%
2024/04/08	5.8	19.10	0	0.00	19.11	5.8	5,506	0.11%
2024/04/03	1.1	18.99	1	19.01	19.02	0.1	5,514	0.00%
2024/04/02	15	19.11	60	19.10	19.12	-45	5,556	-0.81%
2024/04/01	14.5	18.99	0.3	19.10	18.93	14.2	5,610	0.25%
2024/03/29	0.4	18.97	0.5	19.00	18.99	-0.1	5,728	0.00%
2024/03/28	4.8	18.86	1	18.86	18.90	3.8	5,738	0.07%
2024/03/27	3.9	18.87	10	18.87	18.92	-6.1	5,743	-0.11%
2024/03/26	6.3	18.94	3	18.96	18.90	3.3	5,777	0.06%
2024/03/25	8	18.92	15	18.90	18.92	-7	5,811	-0.12%
2024/03/22	15.1	18.87	4.1	18.90	18.92	11	5,840	0.19%
2024/03/21	75	18.88	20.2	18.86	18.90	54.8	5,830	0.94%
2024/03/20	3.1	18.54	16	18.60	18.52	-12.9	5,935	-0.22%
2024/03/19	11.1	18.57	11	18.54	18.61	0.1	6,088	0.00%
2024/03/18	6.9	18.54	13	18.55	18.61	-6.1	6,078	-0.10%
2024/03/15	11.5	18.92	13	18.90	18.91	-1.5	6,129	-0.02%
2024/03/14	4.1	18.98	11.5	19.00	18.99	-7.4	6,088	-0.12%
2024/03/13	30.1	19.03	13	19.03	19.03	17.1	6,097	0.28%
2024/03/12	16.2	18.91	22.1	18.89	18.96	-5.9	6,056	-0.10%
2024/03/11	22.4	18.80	18	18.80	18.76	4.4	6,046	0.07%
2024/03/08	16.1	18.96	46	18.88	18.84	-30	6,168	-0.49%
2024/03/07	8.2	18.68	5	18.67	18.72	3.2	6,033	0.05%
2024/03/06	11.3	18.33	7	18.36	18.42	4.3	5,959	0.07%
2024/03/05	2.2	18.30	6	18.32	18.32	-3.9	5,925	-0.07%
2024/03/04	15.2	18.13	105.3	18.09	18.19	-90.1	5,942	-1.52%	大賣/
2024/03/01	21.9	17.91	17	17.91	17.86	4.9	5,877	0.08%
2024/02/29	1	17.90	9	17.80	17.90	-8	5,847	-0.14%
2024/02/27	13.3	17.74	5	17.74	17.81	8.3	5,831	0.14%
2024/02/26	9.1	17.81	1	17.81	17.86	8.1	5,799	0.14%
2024/02/23	9	17.84	0	0.00	17.83	9	5,828	0.15%
2024/02/22	6.2	17.65	41	17.70	17.71	-34.8	6,007	-0.58%
2024/02/21	40.1	17.55	0	0.00	17.53	40.1	6,013	0.67%
2024/02/20	1.9	17.60	0	0.00	17.61	1.9	6,139	0.03%
2024/02/19	8.5	17.47	20	17.49	17.49	-11.5	6,320	-0.18%
2024/02/16	12.1	17.52	16	17.54	17.51	-3.9	6,498	-0.06%
2024/02/15	31.1	17.44	28	17.52	17.55	3.1	6,528	0.05%
2024/02/05	3.4	16.98	8	16.97	16.99	-4.6	6,429	-0.07%
2024/02/02	1.9	16.93	1.5	16.94	16.95	0.4	6,444	0.01%
2024/02/01	2.7	16.80	0	0.00	16.85	2.7	6,466	0.04%