台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509
  • 產業
    上市0.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2267.626.0200.0026.0767.63,4961.93%
2025/01/205.325.714.325.7125.8013,3710.03%
2025/01/170.125.471.525.4625.50-1.43,222-0.04%
2025/01/167.525.58325.6125.604.53,1960.14%
2025/01/155.725.0800.0025.095.73,1290.18%
2025/01/143.125.22125.2825.282.13,1030.07%
2025/01/1329.225.1000.0025.1229.23,0320.96%
2025/01/1015.125.38125.3825.4114.12,9810.47%
2025/01/099.125.440.425.4625.448.72,9470.30%
2025/01/0841.825.4000.0025.4441.82,9231.43%
2025/01/073.525.731.725.7825.711.82,8210.06%
2025/01/068.525.622.125.6625.676.42,7140.24%
2025/01/032.425.2600.0025.312.42,6250.09%
2025/01/0240.625.25125.2925.2939.62,5551.55%
2024/12/3121.325.330.225.3625.3621.12,5280.83%
2024/12/307.725.590.225.6525.587.52,4730.30%
2024/12/274.325.9000.0025.904.32,4270.18%
2024/12/268.226.040.126.0826.058.12,3790.34%
2024/12/2513.426.03226.0426.0811.32,3420.48%
2024/12/24925.615.325.6225.613.72,2760.16%
2024/12/235.125.44225.4525.473.12,2370.14%
2024/12/2036.725.0600.0025.0536.72,1831.68%
2024/12/1945.925.1800.0025.1845.92,1332.15%
2024/12/1810.525.8900.0025.8710.52,0120.52%
2024/12/177.325.915.225.9025.912.11,9780.11%
2024/12/161.125.67125.7225.650.11,9010.01%
2024/12/1319.225.6200.0025.6019.21,8131.06%
2024/12/121.825.751325.7425.72-11.21,749-0.64%
2024/12/11225.3600.0025.3721,7130.12%
2024/12/109.525.3800.0025.339.51,6800.57%
2024/12/09725.530.225.5925.536.81,6290.42%
2024/12/064.425.3000.0025.294.41,5860.28%
2024/12/055.225.34125.3725.364.21,5660.27%
2024/12/045.225.1700.0025.135.21,5240.34%
2024/12/032.125.11225.0525.140.11,5110.01%
2024/12/023.324.8000.0024.833.31,4790.22%
2024/11/292.224.7000.0024.692.21,4570.15%
2024/11/28224.69124.6424.6811,4300.07%
2024/11/27424.762.324.7524.761.71,3870.12%
2024/11/26324.461.324.4624.481.71,3350.13%
2024/11/25524.60524.6224.5701,3000.00%
2024/11/2216.224.5400.0024.5016.21,2721.27%
2024/11/2100.00324.4424.49-31,243-0.24%
2024/11/20124.5000.0024.5311,2010.08%
2024/11/190.124.3100.0024.280.11,1720.00%
2024/11/180.124.3000.0024.320.11,1510.01%
2024/11/15124.6800.0024.6411,1110.09%
2024/11/142424.900.124.9024.8823.91,0792.21%
2024/11/12124.830.124.8124.780.91,0330.09%
2024/11/115.124.784.224.7524.790.91,0110.09%
2024/11/082.124.51124.4924.501.19880.11%
2024/11/074724.241.124.2624.2945.99924.63%
2024/11/060.423.64123.6923.70-0.6994-0.06%
2024/11/050.123.13023.1023.1101,0060.00%
2024/11/041.323.09123.1023.100.31,0460.03%
2024/11/013.423.0800.0023.093.41,1360.30%
2024/10/300.123.901023.8623.83-101,124-0.89%
2024/10/2900.00023.6023.6201,1250.00%
2024/10/28123.700.123.7323.720.91,1430.08%
2024/10/240.323.4400.0023.420.31,1600.03%
2024/10/2300.001.423.6223.61-1.41,181-0.11%
2024/10/22123.604.123.5923.58-31,204-0.25%
2024/10/2100.00223.5823.49-21,226-0.16%
2024/10/180.123.521023.5023.53-9.91,234-0.81%
2024/10/17123.4600.0023.4611,2680.08%
2024/10/160.323.5300.0023.500.31,2750.02%
2024/10/1500.00223.7123.73-21,283-0.16%
2024/10/1400.002.923.5323.51-2.91,289-0.22%
2024/10/1100.006.823.4323.40-6.81,312-0.52%
2024/10/091.123.246.223.2323.22-5.21,321-0.39%
2024/10/070.323.30123.2423.24-0.71,322-0.06%
2024/10/042.722.9100.0022.902.71,3440.20%
2024/10/012.522.9400.0022.962.51,3610.18%
2024/09/301.122.7400.0022.681.11,3750.08%
2024/09/270.222.9800.0022.960.21,3920.01%
2024/09/26123.0700.0023.1011,3740.07%
2024/09/25322.852.122.9622.930.91,3840.06%
2024/09/232.122.95122.9522.941.11,3950.08%
2024/09/202.122.8100.0022.802.11,3920.15%
2024/09/1900.000.422.4322.61-0.41,402-0.03%
2024/09/180.222.440.122.4522.4301,4030.00%
2024/09/16222.430.422.4422.431.61,4170.12%
2024/09/13222.42122.4522.4311,4260.07%
2024/09/121.122.31222.2522.31-0.91,453-0.06%
2024/09/11221.6700.0021.6521,4540.14%
2024/09/100.121.640.121.6921.60-0.11,4690.00%
2024/09/093.121.43121.3721.482.11,4690.14%
2024/09/064.521.6900.0021.674.51,4720.31%
2024/09/058.121.7900.0021.818.11,4540.55%
2024/09/045.321.7500.0021.775.31,4480.36%
2024/09/03122.5300.0022.5011,4220.07%
2024/08/300.322.2800.0022.310.31,3910.02%
2024/08/2800.00022.5022.4801,3740.00%
2024/08/270.122.3500.0022.410.11,3630.00%
2024/08/260.122.470.122.4822.47-0.11,3760.00%
2024/08/230.222.3900.0022.450.21,3750.01%
2024/08/22022.595422.6022.62-541,374-3.93%
2024/08/210.122.520.122.5122.5501,3790.00%
2024/08/200.822.5600.0022.560.81,3910.05%
2024/08/190.122.4400.0022.360.11,3850.01%
2024/08/1600.004.322.5922.56-4.31,385-0.31%
2024/08/1500.001.122.1222.13-1.11,382-0.08%
2024/08/141.121.9900.0021.991.11,3760.08%
2024/08/13021.64121.6221.64-11,364-0.07%
2024/08/123.421.55121.4921.552.41,3600.17%
2024/08/0911.321.36121.3621.2810.31,3600.76%
2024/08/088.320.8700.0020.848.31,3220.63%
2024/08/077.121.29521.2721.302.11,2920.16%
2024/08/0610.321.08521.1221.135.31,2550.43%
2024/08/054.421.161721.2920.99-12.61,215-1.04%
2024/08/028.222.0200.0021.978.21,1170.73%
2024/08/016.122.7500.0022.746.11,1030.55%
2024/07/314.122.1900.0022.184.11,0980.37%
2024/07/303.122.223122.2222.28-27.91,080-2.58%
2024/07/293.122.4100.0022.413.11,0700.29%
2024/07/268.222.1500.0022.188.21,0760.76%
2024/07/231023.070.123.1123.089.91,0510.94%
2024/07/2211.222.8720.322.8722.88-9.11,076-0.85%
2024/07/195.222.9900.0022.995.21,0630.49%
2024/07/186.323.0700.0023.056.31,0690.59%
2024/07/17623.6400.0023.6161,0410.58%
2024/07/16323.7321.523.7423.72-18.51,041-1.78%
2024/07/1500.00123.6023.61-11,069-0.09%
2024/07/127.123.39123.3823.376.11,0710.57%
2024/07/11223.901.323.8823.880.71,0460.07%
2024/07/10423.6900.0023.6941,0650.38%
2024/07/0913.123.60123.6023.6612.11,0621.13%
2024/07/086.323.49123.5023.465.31,0560.50%
2024/07/055.523.35123.4023.414.51,0270.43%
2024/07/04023.39423.3523.39-4999-0.40%
2024/07/0300.001123.1223.22-11962-1.14%
2024/07/02122.8900.0022.9019370.11%
2024/07/01322.7800.0022.7939320.32%
2024/06/28622.9700.0022.9569310.64%
2024/06/26222.7500.0022.7629120.22%
2024/06/25722.3900.0022.4379100.77%
2024/06/241.122.57122.5722.580.18980.01%
2024/06/21222.6600.0022.6428960.22%
2024/06/20222.8900.0022.8928910.22%
2024/06/19322.8400.0022.8338870.34%
2024/06/18522.8100.0022.8258540.59%
2024/06/17622.5500.0022.5668480.71%
2024/06/13222.37122.3622.3718500.12%
2024/06/12222.0200.0022.0328420.24%
2024/06/1100.0012.121.8021.81-12.1843-1.44%
2024/06/0614.321.6800.0021.6714.38531.68%
2024/06/051.121.3400.0021.331.18630.12%
2024/06/0400.00121.2721.25-1881-0.11%
2024/06/031.121.2000.0021.211.18970.12%
2024/05/31221.1400.0021.1529250.22%
2024/05/30521.3100.0021.2959430.53%
2024/05/29221.3800.0021.3729450.21%
2024/05/28021.27121.2821.28-1940-0.11%
2024/05/2700.00321.2621.26-3941-0.32%
2024/05/23121.3600.0021.3519370.11%
2024/05/160.320.950.421.0521.00-0.1987-0.01%
2024/05/1500.00120.8620.76-1986-0.10%
2024/05/14120.7500.0020.7519980.10%
2024/05/1300.00320.7520.76-31,012-0.30%
2024/05/0900.00020.6520.6301,0290.00%
2024/05/0800.001120.6820.69-111,049-1.05%
2024/05/07220.692120.6720.68-191,068-1.78%
2024/05/0300.00120.2020.14-11,057-0.09%
2024/05/022.120.0400.0020.042.11,0640.19%
2024/04/30320.3800.0020.3931,0650.28%
2024/04/2900.001.120.4120.41-1.11,072-0.11%
2024/04/250.119.8600.0019.810.11,0350.01%
2024/04/240.120.1200.0020.160.11,0650.01%
2024/04/23119.8100.0019.8111,1150.09%
2024/04/223.119.6600.0019.673.11,1270.27%
2024/04/191.319.69719.7219.80-5.71,125-0.50%
2024/04/181.120.0300.0020.031.11,0900.10%
2024/04/171120.2800.0020.26111,0901.01%
2024/04/160.120.2300.0020.230.11,1040.01%
2024/04/151.120.5800.0020.571.11,0820.10%
2024/04/12620.77120.6820.7851,0860.46%
2024/04/10320.4200.0020.4231,0910.27%
2024/04/09020.5010.320.5020.50-10.21,105-0.93%
2024/04/0800.001020.5020.47-101,119-0.89%
2024/04/030.120.3600.0020.360.11,1430.01%
2024/04/0200.00020.5020.5001,1660.00%
2024/04/01120.52220.5320.53-11,168-0.09%
2024/03/28220.5300.0020.4921,1940.17%
2024/03/25120.5400.0020.5311,2050.08%
2024/03/22120.52120.5320.5801,2160.00%
2024/03/21120.52020.5220.5211,2160.08%
2024/03/20120.20920.1420.20-81,232-0.65%
2024/03/19019.991.120.0020.01-11,256-0.08%
2024/03/18319.870.219.9019.882.81,2430.23%
2024/03/1500.00120.0119.99-11,240-0.08%
2024/03/14119.985.119.9719.99-4.11,245-0.33%
2024/03/131.119.9900.0019.991.11,2530.08%
2024/03/11119.680.119.8019.700.91,2600.07%
2024/03/08319.97219.9619.9511,2500.08%
2024/03/074.119.6800.0019.694.11,2350.33%
2024/03/063.219.7200.0019.733.21,2330.26%
2024/03/05420.002.119.9719.981.91,2190.16%
2024/03/04120.0800.0020.0811,2360.08%
2024/03/01719.9000.0019.9271,2270.57%
2024/02/27142.119.70219.7119.71140.11,23611.33% 大買/鉅額交易
2024/02/26219.7500.0019.7521,2500.16%
2024/02/23219.78119.7819.7911,2660.08%
2024/02/2200.00119.4519.46-11,287-0.08%
2024/02/2158.119.1300.0019.1458.11,2904.51%
2024/02/19419.2900.0019.3041,3050.31%
2024/02/162.119.44119.4219.441.11,3260.08%
2024/02/05218.99518.9818.98-31,347-0.22%
2024/02/0200.002318.7318.72-231,348-1.71%
2024/02/011.118.3700.0018.441.11,3570.08%
2024/01/311.118.5400.0018.561.11,3520.08%
復華S&P500成長 相關文章
復華S&P500成長 相關影音