群益半導體收益 (00927)-富邦-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▼0.30
漲幅
-1.63%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.8	18.04	0	0.00	18.05	8.8	5,087	0.17%
2025/01/20	2.3	18.26	8.1	18.26	18.28	-5.8	5,111	-0.11%
2025/01/17	3.1	18.09	1	18.09	18.05	2.1	5,124	0.04%
2025/01/16	0.2	18.16	2	18.10	18.09	-1.8	5,159	-0.03%
2025/01/15	19.8	17.80	0	0.00	17.79	19.8	5,237	0.38%
2025/01/14	8.1	17.78	3	17.68	17.84	5.1	5,469	0.09%
2025/01/13	50.4	17.78	20	17.85	17.68	30.4	5,642	0.54%
2025/01/10	0.2	18.30	10	18.17	18.19	-9.8	5,545	-0.18%
2025/01/09	35.3	18.32	11	18.40	18.18	24.3	5,616	0.43%
2025/01/08	39.2	18.56	8	18.56	18.51	31.2	5,639	0.55%
2025/01/07	12.3	18.61	91.1	18.62	18.68	-78.8	5,640	-1.40%
2025/01/06	1.3	18.29	26.1	18.33	18.43	-24.8	5,574	-0.44%
2025/01/03	6.2	18.08	65	18.16	18.07	-58.8	5,529	-1.06%
2025/01/02	18.5	18.01	40	18.09	18.01	-21.5	5,525	-0.39%
2024/12/31	9.2	18.15	1	18.14	18.22	8.2	5,525	0.15%
2024/12/30	3.1	18.23	0	0.00	18.21	3.1	5,621	0.05%
2024/12/27	11	18.40	49.8	18.41	18.39	-38.8	5,691	-0.68%
2024/12/26	3.1	18.33	4.9	18.35	18.35	-1.8	5,893	-0.03%
2024/12/25	8.4	18.32	0	0.00	18.30	8.4	5,942	0.14%
2024/12/24	3.9	18.30	1	18.34	18.27	2.9	6,004	0.05%
2024/12/23	6	18.17	15.1	18.10	18.14	-9	6,052	-0.15%
2024/12/20	12	18.05	5	17.95	17.96	7	6,070	0.11%
2024/12/19	3.2	18.02	1	18.03	18.08	2.2	6,054	0.04%
2024/12/18	16	18.09	7.1	18.23	18.22	9	6,057	0.15%
2024/12/17	0	0.00	28.2	18.12	18.12	-28.2	6,083	-0.46%
2024/12/16	2.3	17.99	5.4	18.11	17.86	-3.1	6,118	-0.05%
2024/12/13	4.4	18.02	1	17.97	18.04	3.4	6,093	0.06%
2024/12/12	0.6	18.14	1	18.13	18.06	-0.4	6,072	-0.01%
2024/12/11	5.5	17.99	1	17.97	17.95	4.5	6,104	0.07%
2024/12/10	11.2	18.13	17	18.15	18.08	-5.8	6,117	-0.10%
2024/12/09	37.7	18.11	1	18.17	18.12	36.7	6,170	0.59%
2024/12/06	5.3	18.19	11.1	18.29	18.19	-5.8	6,179	-0.09%
2024/12/05	2.4	18.21	0	0.00	18.22	2.4	6,161	0.04%
2024/12/04	11.7	18.02	2	18.00	18.09	9.7	6,175	0.16%
2024/12/03	5.6	18.06	2	18.10	17.96	3.6	6,345	0.06%
2024/12/02	0.1	17.92	0	0.00	17.89	0.1	6,306	0.00%
2024/11/29	0.1	17.64	0	0.00	17.61	0.1	6,309	0.00%
2024/11/28	15.1	17.42	0	0.00	17.43	15.1	6,290	0.24%
2024/11/27	36.3	17.71	0.2	17.72	17.61	36.1	6,153	0.59%
2024/11/26	8.2	17.91	0	0.00	17.89	8.2	6,088	0.14%
2024/11/25	10.2	18.10	16	18.14	18.00	-5.8	6,077	-0.10%
2024/11/22	22.2	18.07	0	0.00	18.05	22.2	6,096	0.36%
2024/11/21	12.1	17.82	0	0.00	17.83	12.1	6,102	0.20%
2024/11/20	14.1	17.98	0	0.00	17.88	14.1	6,095	0.23%
2024/11/19	0.2	18.00	0	0.00	18.00	0.2	6,079	0.00%
2024/11/18	4.4	17.81	0	0.00	17.78	4.4	6,092	0.07%
2024/11/15	1.3	17.97	0	0.00	17.99	1.3	6,091	0.02%
2024/11/14	32.1	17.88	1	17.96	17.81	31.1	6,131	0.51%
2024/11/13	1.4	18.05	0.9	18.15	18.08	0.5	6,034	0.01%
2024/11/12	23.7	18.13	2	18.17	18.06	21.7	6,069	0.36%
2024/11/11	2.5	18.36	1	18.36	18.39	1.5	6,020	0.03%
2024/11/08	2.3	18.48	28	18.50	18.45	-25.7	6,064	-0.42%
2024/11/07	1.6	18.48	3	18.42	18.47	-1.4	6,166	-0.02%
2024/11/06	1.1	18.25	3	18.19	18.25	-1.9	6,229	-0.03%
2024/11/05	6.2	18.06	15	18.03	18.06	-8.8	6,348	-0.14%
2024/11/04	5.5	18.06	45	18.13	18.10	-39.5	6,629	-0.60%
2024/11/01	24.7	17.92	13	17.89	18.14	11.7	6,994	0.17%
2024/10/30	3.4	18.40	7	18.37	18.28	-3.6	7,136	-0.05%
2024/10/29	12.9	18.31	23	18.28	18.31	-10.1	7,173	-0.14%
2024/10/28	5.4	18.68	8	18.67	18.68	-2.6	7,133	-0.04%
2024/10/25	3.1	18.76	1	18.74	18.77	2.1	7,210	0.03%
2024/10/24	4.2	18.75	4	18.77	18.67	0.2	7,326	0.00%
2024/10/23	7.7	18.86	3.2	18.92	18.81	4.5	7,528	0.06%
2024/10/22	51.6	18.93	7	18.94	18.93	44.6	7,641	0.58%
2024/10/21	23	19.48	27	19.46	19.49	-4	7,934	-0.05%
2024/10/18	41.4	19.41	0	0.00	19.35	41.4	8,108	0.51%
2024/10/17	25.5	19.32	1	19.32	19.33	24.5	8,814	0.28%
2024/10/16	24.4	19.20	2	19.29	19.29	22.4	9,298	0.24%
2024/10/15	24.1	19.40	28.9	19.42	19.41	-4.9	9,666	-0.05%
2024/10/14	9.1	19.17	4.5	19.17	19.20	4.6	9,930	0.05%
2024/10/11	2.7	19.11	20	19.08	19.07	-17.3	10,789	-0.16%
2024/10/09	14.1	18.94	8	18.91	18.92	6.1	10,994	0.06%
2024/10/08	3.2	18.73	1	18.72	18.80	2.2	11,212	0.02%
2024/10/07	7.4	18.86	2.5	18.84	18.88	4.9	11,671	0.04%
2024/10/04	28.1	18.68	1	18.63	18.63	27.1	11,920	0.23%
2024/10/01	25.9	18.76	1	18.72	18.73	24.9	11,984	0.21%
2024/09/30	65.3	18.89	1	18.89	18.77	64.3	12,119	0.53%
2024/09/27	35.1	19.31	4	19.23	19.22	31.1	12,142	0.26%
2024/09/26	22.7	19.24	81.4	19.25	19.18	-58.7	12,556	-0.47%
2024/09/25	13.1	18.99	0.6	18.97	19.04	12.5	12,567	0.10%
2024/09/24	3.2	18.59	0	0.00	18.72	3.2	12,533	0.03%
2024/09/23	1.2	18.62	0	0.00	18.68	1.2	12,527	0.01%
2024/09/20	4	18.64	10	18.68	18.55	-6	12,581	-0.05%
2024/09/19	0	0.00	2	18.25	18.45	-2	12,655	-0.02%
2024/09/18	20.3	18.40	10	18.49	18.29	10.3	12,775	0.08%
2024/09/16	1.4	18.59	15.1	18.57	18.60	-13.6	12,737	-0.11%
2024/09/13	7.2	18.56	0	0.00	18.55	7.2	12,790	0.06%
2024/09/12	11.3	18.58	6.1	18.57	18.57	5.2	12,866	0.04%
2024/09/11	20.9	18.10	6	18.08	18.10	14.9	12,862	0.12%
2024/09/10	4.1	18.06	3.5	18.17	18.12	0.6	12,885	0.00%
2024/09/09	5.3	18.14	3.6	18.11	18.20	1.7	12,869	0.01%
2024/09/06	2.2	18.37	6	18.41	18.39	-3.8	12,920	-0.03%
2024/09/05	7.4	18.34	0.3	18.48	18.21	7.1	13,021	0.05%
2024/09/04	50.1	18.45	20	18.05	18.33	30.1	13,055	0.23%
2024/09/03	3.3	19.19	1.7	19.22	19.17	1.6	12,897	0.01%
2024/09/02	13.1	19.29	0	0.00	19.25	13.1	13,000	0.10%
2024/08/30	2	19.29	16	19.37	19.33	-14	13,032	-0.11%
2024/08/29	10	19.16	38	19.20	19.27	-28	13,099	-0.21%
2024/08/28	9.1	19.08	11	19.14	19.25	-2	13,150	-0.01%
2024/08/27	2.2	19.05	3	19.04	19.09	-0.8	13,297	-0.01%
2024/08/26	2.6	19.21	4	19.31	19.15	-1.4	13,390	-0.01%
2024/08/23	6.1	18.97	20	18.97	19.20	-13.9	13,454	-0.10%
2024/08/22	3.2	19.14	53	19.16	19.15	-49.9	13,609	-0.37%
2024/08/21	19.9	19.20	43	19.20	19.17	-23.1	13,887	-0.17%
2024/08/20	7.1	19.42	10	19.37	19.34	-2.9	13,908	-0.02%
2024/08/19	16.4	19.34	8	19.32	19.32	8.4	14,016	0.06%
2024/08/16	3.1	19.12	4	19.14	19.10	-0.9	14,078	-0.01%
2024/08/15	28.6	18.81	11.3	18.89	18.72	17.3	14,055	0.12%
2024/08/14	11.5	18.84	14	18.87	18.87	-2.5	14,099	-0.02%
2024/08/13	5.6	18.61	0	0.00	18.60	5.6	14,076	0.04%
2024/08/12	13	18.57	3	18.52	18.51	10	14,154	0.07%
2024/08/09	8.1	18.25	16.6	18.31	18.16	-8.5	14,147	-0.06%
2024/08/08	8.3	17.78	0.1	17.77	17.77	8.2	14,084	0.06%
2024/08/07	48.3	17.66	11	17.86	18.12	37.3	14,062	0.27%
2024/08/06	20.2	17.29	31.2	16.89	17.35	-11	13,927	-0.08%
2024/08/05	56	16.95	70	16.77	16.74	-14	13,659	-0.10%
2024/08/02	129.9	18.55	52.2	18.61	18.31	77.7	13,270	0.59%	大買/
2024/08/01	62.1	19.16	10	19.19	19.19	52.1	12,933	0.40%
2024/07/31	19.1	18.78	30	18.83	18.86	-10.9	12,899	-0.08%
2024/07/30	57.4	18.69	40.6	18.74	18.98	16.8	12,868	0.13%
2024/07/29	51.6	19.12	71	19.15	18.94	-19.4	12,745	-0.15%
2024/07/26	48.1	18.91	19.5	18.96	19.13	28.6	12,771	0.22%
2024/07/23	35.1	19.58	9	19.62	19.62	26.1	12,566	0.21%
2024/07/22	83.7	19.40	95	19.56	19.33	-11.3	12,492	-0.09%
2024/07/19	102.1	20.08	9.1	20.08	19.98	93	12,117	0.77%	大買/
2024/07/18	217.1	20.98	9.1	21.05	21.05	208	11,768	1.77%	大買/鉅額交易
2024/07/17	139.3	21.60	5.3	21.61	21.50	134	10,960	1.22%	大買/鉅額交易
2024/07/16	86.6	21.70	11	21.83	21.65	75.6	10,594	0.71%
2024/07/15	135.1	21.62	9	21.69	21.68	126.1	10,581	1.19%	大買/鉅額交易
2024/07/12	242.5	21.64	64.2	21.67	21.56	178.3	10,448	1.71%	大買/鉅額交易
2024/07/11	43.3	22.15	13.4	22.14	22.15	29.9	9,763	0.31%
2024/07/10	36.4	21.90	0	0.00	21.95	36.4	10,028	0.36%
2024/07/09	81.3	22.00	6	21.91	21.95	75.3	10,235	0.74%
2024/07/08	40.1	21.86	47.4	21.58	21.85	-7.3	9,879	-0.07%
2024/07/05	54	21.48	22.5	21.50	21.51	31.5	9,756	0.32%
2024/07/04	45	21.40	43	21.39	21.44	2	9,814	0.02%
2024/07/03	41	21.23	10	21.22	21.14	31	9,740	0.32%
2024/07/02	80.3	21.10	0	0.00	21.02	80.3	9,751	0.82%
2024/07/01	21	21.22	4.3	21.21	21.20	16.7	9,679	0.17%
2024/06/28	6	21.06	3	21.07	21.03	3	9,832	0.03%
2024/06/27	10.4	20.82	1	20.88	20.92	9.4	9,888	0.09%
2024/06/26	31	21.06	34	20.98	21.02	-3	9,934	-0.03%
2024/06/25	44.5	20.75	41	20.66	20.86	3.5	9,926	0.04%
2024/06/24	46.3	21.05	3	21.04	21.02	43.3	9,862	0.44%
2024/06/21	27.8	21.37	1	21.29	21.45	26.8	9,850	0.27%
2024/06/20	27.1	21.46	0	0.00	21.58	27.1	9,850	0.28%
2024/06/19	13.5	21.32	39	21.27	21.37	-25.5	9,959	-0.26%
2024/06/18	5	20.87	3	20.86	20.93	2	9,945	0.02%
2024/06/17	29.1	20.61	2	20.58	20.58	27.1	10,046	0.27%
2024/06/14	14.1	20.50	1	20.51	20.54	13.1	10,117	0.13%
2024/06/13	6.2	20.55	6	20.52	20.56	0.2	10,172	0.00%
2024/06/12	11.1	20.05	21.9	20.02	20.14	-10.8	10,171	-0.11%
2024/06/11	18.2	19.81	10	19.80	19.84	8.2	10,223	0.08%
2024/06/07	2	19.79	9	19.77	19.80	-7	10,296	-0.07%
2024/06/06	6	19.71	24	19.72	19.76	-18	10,355	-0.17%
2024/06/05	4.5	19.39	12	19.42	19.44	-7.5	10,395	-0.07%
2024/06/04	8.3	19.48	3	19.45	19.44	5.3	10,736	0.05%
2024/06/03	6.2	19.65	9.8	19.64	19.65	-3.6	10,836	-0.03%
2024/05/31	12.3	19.66	6.1	19.80	19.49	6.1	10,867	0.06%
2024/05/30	21.5	19.75	10.1	19.75	19.78	11.4	10,779	0.11%
2024/05/29	11.2	19.99	65	19.97	19.97	-53.8	10,784	-0.50%
2024/05/28	13.1	19.98	52.4	20.00	20.03	-39.4	10,788	-0.37%
2024/05/27	2	19.93	66.8	19.79	19.85	-64.8	10,657	-0.61%
2024/05/24	5	19.41	22	19.40	19.43	-17	10,487	-0.16%
2024/05/23	0	0.00	19.1	19.51	19.48	-19.1	10,543	-0.18%
2024/05/22	4	19.24	6.2	19.26	19.40	-2.2	10,549	-0.02%
2024/05/21	0.1	19.10	30	19.03	19.10	-30	10,522	-0.28%
2024/05/20	4.2	19.02	8	19.06	19.07	-3.8	10,541	-0.04%
2024/05/17	12	19.00	2	18.97	19.02	10	10,552	0.10%
2024/05/16	21	19.04	117	19.08	19.05	-96	10,590	-0.91%	大賣/
2024/05/15	1.2	18.83	3.1	18.84	18.79	-1.8	10,571	-0.02%
2024/05/14	3	18.50	1	18.60	18.71	2	10,769	0.02%
2024/05/13	39.1	18.53	2	18.53	18.53	37.1	10,800	0.34%
2024/05/10	3	18.52	0	0.00	18.56	3	10,759	0.03%
2024/05/09	1.9	18.61	0	0.00	18.55	1.9	10,807	0.02%
2024/05/08	1	18.50	49	18.52	18.65	-48	10,792	-0.44%
2024/05/07	0	0.00	14	18.60	18.61	-14	10,818	-0.13%
2024/05/06	1	18.50	0	0.00	18.50	1	10,793	0.01%
2024/05/03	0	0.00	7	18.51	18.44	-7	10,838	-0.06%
2024/05/02	1.3	18.31	0	0.00	18.37	1.3	10,950	0.01%
2024/04/30	6.7	18.49	20	18.46	18.45	-13.3	10,960	-0.12%
2024/04/29	7	18.52	6.6	18.48	18.54	0.5	10,904	0.00%
2024/04/26	5.1	18.27	5	18.26	18.20	0.1	10,955	0.00%
2024/04/25	11.5	18.02	6	18.03	18.03	5.5	10,975	0.05%
2024/04/24	11.2	18.24	0	0.00	18.30	11.2	11,143	0.10%
2024/04/23	5.3	17.74	2	17.73	17.73	3.3	11,695	0.03%
2024/04/22	16.7	17.76	31.2	17.67	17.57	-14.4	12,216	-0.12%
2024/04/19	33.6	18.17	53.2	18.08	18.02	-19.6	12,525	-0.16%
2024/04/18	42	18.81	2	18.84	18.82	40	12,523	0.32%
2024/04/17	175.7	19.25	3.2	19.26	19.30	172.5	12,649	1.36%	大買/鉅額交易
2024/04/16	37.3	19.12	65	19.07	19.02	-27.7	12,631	-0.22%
2024/04/15	93.3	19.68	80	19.60	19.63	13.3	12,275	0.11%
2024/04/12	2	19.98	12	19.92	19.95	-10	12,023	-0.08%
2024/04/11	31.4	19.82	3.5	19.81	19.88	27.9	12,104	0.23%
2024/04/10	46	19.93	6	19.83	19.93	40	12,502	0.32%
2024/04/09	24.1	19.61	11.3	19.64	19.71	12.8	12,436	0.10%
2024/04/08	45.3	19.51	2.1	19.53	19.52	43.2	12,288	0.35%
2024/04/03	166.1	19.57	0.2	19.61	19.55	165.8	12,035	1.38%	大買/鉅額交易
2024/04/02	58.1	19.59	6.1	19.62	19.58	52	11,641	0.45%
2024/04/01	14.5	19.53	1	19.56	19.42	13.5	11,421	0.12%
2024/03/29	12.6	19.41	10.1	19.58	19.65	2.5	11,318	0.02%
2024/03/28	4.1	19.46	3.2	19.56	19.52	1	11,222	0.01%
2024/03/27	7.1	19.39	1	19.31	19.53	6.1	11,148	0.05%
2024/03/26	9.3	19.37	16	19.35	19.38	-6.8	11,098	-0.06%
2024/03/25	12.5	19.57	25	19.51	19.51	-12.5	10,936	-0.11%
2024/03/22	28.4	19.65	15	19.58	19.66	13.4	10,870	0.12%
2024/03/21	16.8	19.77	1	19.77	19.78	15.8	10,701	0.15%
2024/03/20	35.7	19.78	10	19.77	19.60	25.7	10,645	0.24%
2024/03/19	14.1	19.55	3.1	19.69	19.69	11	10,516	0.11%
2024/03/18	6	19.28	11	19.35	19.51	-5	10,426	-0.05%
2024/03/15	24.5	19.13	5.1	19.17	19.16	19.4	10,338	0.19%
2024/03/14	68.9	19.33	29.5	19.32	19.23	39.4	10,226	0.39%
2024/03/13	32.5	19.59	13	19.71	19.63	19.5	10,054	0.19%
2024/03/12	11	19.52	23.6	19.50	19.56	-12.5	9,882	-0.13%
2024/03/11	18.7	19.31	10	19.30	19.26	8.7	9,772	0.09%
2024/03/08	50.2	19.70	26	19.61	19.40	24.2	9,602	0.25%
2024/03/07	31.5	19.27	17.1	19.26	19.39	14.4	9,188	0.16%
2024/03/06	18.3	18.72	59.5	18.78	18.88	-41.3	9,002	-0.46%
2024/03/05	35.7	18.60	6.1	18.64	18.66	29.6	8,891	0.33%
2024/03/04	13.9	18.43	54	18.53	18.52	-40.1	8,818	-0.45%
2024/03/01	32.2	18.18	1	18.27	18.13	31.2	8,695	0.36%
2024/02/29	18.3	18.11	77	18.15	18.19	-58.7	8,594	-0.68%
2024/02/27	25.2	18.23	39	18.16	18.14	-13.9	8,523	-0.16%
2024/02/26	12.1	18.11	6	18.10	18.15	6.1	8,397	0.07%
2024/02/23	2	18.10	15	18.11	18.12	-13	8,318	-0.16%
2024/02/22	11	17.68	7.4	17.71	17.84	3.6	8,173	0.04%
2024/02/21	32	17.48	29	17.48	17.49	3	8,087	0.04%
2024/02/20	11.6	17.47	5	17.51	17.50	6.6	8,030	0.08%
2024/02/19	53	17.25	25	17.23	17.30	28	7,925	0.35%
2024/02/16	14.7	17.23	0	0.00	17.23	14.7	7,864	0.19%
2024/02/15	6	17.03	34	17.11	17.17	-28	7,771	-0.36%
2024/02/05	18.6	16.69	6	16.71	16.72	12.6	7,540	0.17%

群益半導體收益相關文章

群益半導體收益相關影音