• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.617.680.217.6517.706.47,0430.09%
2025/01/225.317.8500.0017.865.37,0800.07%
2025/01/210.217.98817.9017.96-7.87,081-0.11%
2025/01/202.217.802.517.8317.83-0.37,0790.00%
2025/01/177.217.7800.0017.767.27,1270.10%
2025/01/160.217.851617.8817.80-15.87,136-0.22%
2025/01/1523.317.72417.7817.6819.37,1410.27%
2025/01/140.317.66517.6517.67-4.77,138-0.07%
2025/01/1313.617.5200.0017.5313.67,1580.19%
2025/01/102.317.7900.0017.812.37,0900.03%
2025/01/094.317.9800.0017.864.37,0600.06%
2025/01/081118.0200.0018.03117,0440.16%
2025/01/073.417.9710.217.9317.97-6.86,975-0.10%
2025/01/06517.893.417.9317.901.66,9390.02%
2025/01/0328.417.7920.117.8617.778.46,8430.12%
2025/01/02917.9200.0017.9396,6100.14%
2024/12/3111.317.9800.0018.0011.36,5310.17%
2024/12/30218.1000.0018.0926,4610.03%
2024/12/272.118.1000.0018.092.16,4540.03%
2024/12/262.118.1000.0018.112.16,4840.03%
2024/12/253.318.08018.1018.093.36,4980.05%
2024/12/24218.0700.0018.0726,5380.03%
2024/12/230.218.0800.0018.060.26,5820.00%
2024/12/206.517.8600.0017.876.56,5480.10%
2024/12/1918.217.88317.9017.9115.26,5010.23%
2024/12/184.317.98118.0118.013.36,4790.05%
2024/12/17117.9800.0017.9816,5910.02%
2024/12/160.918.0100.0017.970.96,7230.01%
2024/12/132.118.12218.1218.110.16,7140.00%
2024/12/12218.24418.2518.21-26,689-0.03%
2024/12/113.918.186518.2118.15-61.16,698-0.91%
2024/12/10618.251118.3018.22-56,698-0.07%
2024/12/0924.318.2400.0018.2524.36,7310.36%
2024/12/066.518.315718.2618.29-50.56,758-0.75%
2024/12/054.118.2700.0018.284.16,7950.06%
2024/12/041.518.231518.2418.29-13.56,835-0.20%
2024/12/03118.292518.2918.25-246,946-0.35%
2024/12/021.318.18318.1518.19-1.76,965-0.02%
2024/11/295.317.9900.0018.005.36,9370.08%
2024/11/288.617.9800.0017.958.66,8520.13%
2024/11/2723.518.18718.1518.1216.56,6700.25%
2024/11/2642.318.304.318.2518.3537.96,4580.59%
2024/11/2531.418.8400.0018.8531.46,2030.51%
2024/11/222718.6500.0018.67275,8810.46%
2024/11/21518.502118.4718.52-165,696-0.28%
2024/11/205.118.5200.0018.505.15,4950.09%
2024/11/19201.318.492018.4518.47181.35,2633.45% 大買/鉅額交易
2024/11/181118.3700.0018.35114,9760.22%
2024/11/1510.318.44518.4218.415.34,8210.11%
2024/11/1423.818.4700.0018.3723.84,7430.50%
2024/11/1335.518.591118.5818.5924.54,5540.54%
2024/11/1224.318.64518.6818.6219.34,4570.43%
2024/11/1116.118.7800.0018.8516.14,1840.39%
2024/11/081718.94119.0518.93163,9740.40%
2024/11/071219.010.419.0318.9711.63,8680.30%
2024/11/061218.8400.0018.80123,7700.32%
2024/11/051018.7500.0018.74103,6910.27%
2024/11/0421.218.7900.0018.8021.23,5550.60%
2024/11/01518.6600.0018.7553,3850.15%
2024/10/308.318.9100.0018.868.33,3300.25%
2024/10/294.518.9400.0018.934.53,2800.14%
2024/10/281319.1800.0019.12133,2020.41%
2024/10/25519.18219.1619.1733,2110.09%
2024/10/247.419.1700.0019.137.43,2120.23%
2024/10/230.519.3600.0019.310.53,2310.02%
2024/10/22019.267019.3119.32-703,257-2.15%
2024/10/21219.3100.0019.2623,3440.06%
2024/10/182.619.32119.3019.261.53,3760.05%
2024/10/171119.163.619.2119.187.43,4320.22%
2024/10/16319.080.819.1319.112.33,4710.06%
2024/10/15619.15219.1619.1443,4910.11%
2024/10/14218.980.519.0619.061.53,4870.04%
2024/10/11519.0100.0018.9953,4940.14%
2024/10/097.119.0000.0018.957.13,4870.20%
2024/10/071.319.0700.0019.061.33,4810.04%
2024/10/0400.005.118.9618.94-5.13,475-0.15%
2024/10/0139.318.9500.0018.9739.33,4751.13%
2024/09/30219.05119.0218.9913,4830.03%
2024/09/27119.214.719.1919.15-3.73,458-0.11%
2024/09/261.119.0900.0019.101.13,5060.03%
2024/09/25719.060.519.0519.066.53,4710.19%
2024/09/24018.81118.7718.84-13,410-0.03%
2024/09/231.518.8000.0018.801.53,3870.05%
2024/09/207.318.74118.7718.716.33,3810.19%
2024/09/199.319.0600.0019.069.33,3340.28%
2024/09/189.219.024819.0918.98-38.93,212-1.21%
2024/09/168.319.0700.0019.098.33,0460.27%
2024/09/1347.118.9700.0018.9947.12,9821.58%
2024/09/12218.91118.9618.8912,9880.03%
2024/09/11118.750.318.7618.750.72,9680.02%
2024/09/1091.118.9500.0018.8191.12,9323.11%
2024/09/09618.8000.0018.9262,8650.21%
2024/09/069.119.0000.0019.029.12,8210.32%
2024/09/051719.0300.0018.98172,7560.62%
2024/09/0432.618.9100.0018.9632.62,6841.21%
2024/09/032.119.5600.0019.582.12,4950.08%
2024/09/0215.219.5800.0019.5415.22,4240.63%
2024/08/301.119.670.119.6719.601.12,4210.04%
2024/08/293.119.55019.5419.553.12,4440.13%
2024/08/28019.53119.5119.55-12,469-0.04%
2024/08/27019.5200.0019.4902,4780.00%
2024/08/260.119.60119.6219.55-0.92,488-0.04%
2024/08/23119.3000.0019.4512,5120.04%
2024/08/22519.4700.0019.4652,5380.20%
2024/08/211119.451919.4619.47-82,589-0.31%
2024/08/2020.119.68919.5919.5811.12,6100.43%
2024/08/190.119.580.519.6519.55-0.32,652-0.01%
2024/08/16119.5300.0019.5112,7370.04%
2024/08/1500.00119.2919.23-12,788-0.04%
2024/08/14219.3000.0019.3522,8400.07%
2024/08/130.119.17119.2019.15-0.92,845-0.03%
2024/08/09218.8700.0018.8522,8950.07%
2024/08/082.118.5500.0018.532.12,9010.07%
2024/08/072.118.7100.0018.782.12,9120.07%
2024/08/0628.218.08118.2918.2827.22,9160.93%
2024/08/0511.218.375.118.2517.956.12,8400.22%
2024/08/026.119.4900.0019.476.12,7660.22%
2024/08/013.119.933019.8519.94-26.92,731-0.98%
2024/07/313.219.6500.0019.693.22,7420.12%
2024/07/30419.395.319.4419.64-1.32,753-0.05%
2024/07/298.119.8800.0019.738.12,7140.30%
2024/07/266.419.7000.0019.756.42,6900.24%
2024/07/23420.4900.0020.5042,6290.15%
2024/07/222.220.28120.4720.321.22,5840.05%
2024/07/191720.71120.7720.70162,4850.64%
2024/07/182020.96221.0220.98182,4890.72%
2024/07/171321.2300.0021.22132,4140.54%
2024/07/166.721.264.421.3621.252.32,3960.09%
2024/07/151021.3000.0021.32102,4490.41%
2024/07/1200.004121.3421.37-412,434-1.68%
2024/07/115.121.5312.421.5321.48-7.32,436-0.30%
2024/07/101421.40221.3721.39122,5300.47%
2024/07/099.421.3800.0021.389.42,5480.37%
2024/07/08221.2700.0021.3422,5130.08%
2024/07/051621.2200.0021.19162,4990.64%
2024/07/04621.2100.0021.2262,4980.24%
2024/07/03321.1800.0021.1332,4910.12%
2024/07/023.121.113.220.9821.05-0.12,4720.00%
2024/07/0126.221.3900.0021.3226.22,3991.09%
2024/06/282921.39121.3821.44282,4001.17%
2024/06/2710.121.3000.0021.3010.12,4180.42%
2024/06/26521.4300.0021.3952,5270.20%
2024/06/252121.0800.0021.26212,5400.83%
2024/06/24821.2300.0021.2682,5260.32%
2024/06/214.121.4900.0021.494.12,5700.16%
2024/06/191821.594.421.4521.5113.62,6560.51%
2024/06/17521.2700.0021.1952,9290.17%
2024/06/141421.142021.1021.14-62,991-0.20%
2024/06/13221.059.521.1221.11-7.53,004-0.25%
2024/06/12120.802620.7720.80-252,981-0.84%
2024/06/111.220.6100.0020.721.23,0290.04%
2024/06/07420.6400.0020.6843,0820.13%
2024/06/061420.72320.6820.72113,1200.35%
2024/06/05220.53520.5420.54-33,114-0.10%
2024/06/04620.5300.0020.5363,1950.19%
2024/06/035220.6000.0020.64523,2341.61%
2024/05/3126.120.42120.5020.2925.13,2720.77%
2024/05/301120.41120.4520.36103,2790.30%
2024/05/295.220.61220.6420.603.23,2840.10%
2024/05/281720.611.620.6120.6515.43,2740.47%
2024/05/270.420.64220.5320.58-1.73,254-0.05%
2024/05/24120.30320.2120.30-23,230-0.06%
2024/05/23120.3700.0020.3613,2340.03%
2024/05/22420.7220.720.7420.80-16.73,234-0.51%
2024/05/211020.49020.5320.49103,1770.31%
2024/05/201020.5310.120.5220.50-0.13,1410.00%
2024/05/173.220.34120.3920.392.23,1370.07%
2024/05/160.320.401220.4120.38-11.73,130-0.37%
2024/05/15420.24220.3120.1823,1350.06%
2024/05/14120.09120.1720.2203,1460.00%
2024/05/13920.15320.0520.1463,1470.19%
2024/05/10320.11120.2720.2523,1220.06%
2024/05/09320.34720.4020.29-43,099-0.13%
2024/05/082.920.241020.3420.38-7.23,110-0.23%
2024/05/0700.001820.2820.28-183,120-0.58%
2024/05/0600.00120.3220.30-13,137-0.03%
2024/05/0312.120.251820.3620.17-5.93,160-0.19%
2024/05/02319.98119.9620.1023,2270.06%
2024/04/30220.2300.0020.1423,2590.06%
2024/04/2600.00419.6619.75-43,339-0.12%
2024/04/25119.6100.0019.6113,4650.03%
2024/04/2400.002.119.6719.76-2.13,580-0.06%
2024/04/237.119.2600.0019.277.13,7310.19%
2024/04/22919.296.119.2819.222.94,0380.07%
2024/04/1919.519.4800.0019.5819.54,2640.46%
2024/04/1800.000.120.0820.03-0.14,4160.00%
2024/04/1610.319.89019.9019.8810.34,9170.21%
2024/04/15220.4000.0020.3825,0440.04%
2024/04/12820.5800.0020.5985,2630.15%
2024/04/11520.5100.0020.5355,4950.09%
2024/04/101.320.6400.0020.631.35,7230.02%
2024/04/09420.4000.0020.4445,9560.07%
2024/04/03420.4500.0020.3946,3200.06%
2024/04/023.820.3900.0020.473.86,5140.06%
2024/04/010.120.3100.0020.210.16,6900.00%
2024/03/29120.2500.0020.4016,6840.01%
2024/03/28120.45520.4020.42-46,579-0.06%
2024/03/27420.1000.0020.4046,5580.06%
2024/03/263.320.1500.0020.073.36,5570.05%
2024/03/25420.48220.4420.4026,4990.03%
2024/03/22920.70220.6320.6076,4890.11%
2024/03/218.720.9700.0020.938.76,4360.13%
2024/03/2024.621.48621.4821.2918.66,3160.29%
2024/03/1917.121.111220.9321.275.16,1640.08%
2024/03/18620.69120.5720.8656,1000.08%
2024/03/15620.31420.3320.4226,1080.03%
2024/03/141020.367.520.6720.332.56,0890.04%
2024/03/1315.320.61520.5920.6910.36,0260.17%
2024/03/1210.420.38119.9720.399.45,9650.16%
2024/03/111.219.9952.520.0219.99-51.35,947-0.86%
2024/03/08720.113.520.1920.033.55,9290.06%
2024/03/07319.86120.0020.1825,8460.03%
2024/03/0600.00319.4419.79-35,794-0.05%
2024/03/05219.3100.0019.4425,7550.03%
2024/03/045319.291419.1419.28395,7800.67%
2024/03/01218.9400.0018.9425,7750.03%
2024/02/2900.00418.9818.95-45,781-0.07%
2024/02/272.418.892918.8018.92-26.65,778-0.46%
2024/02/26619.01318.9719.0235,7630.05%
2024/02/231.119.001.519.0618.96-0.45,761-0.01%
2024/02/22518.8118.418.7518.86-13.45,725-0.23%
2024/02/210.118.481918.4418.48-18.95,705-0.33%
2024/02/20518.36218.2918.4235,7040.05%
2024/02/19118.0700.0018.1415,6650.02%
2024/02/16418.10518.1018.07-15,661-0.02%
2024/02/1500.00517.8817.94-55,671-0.09%
2024/02/053.217.6700.0017.803.25,6690.06%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音