中信成長高股息 (00934)-富邦-台北券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	18.19	18.19	-1	11,208	-0.01%
2025/01/20	0	0.00	5.5	18.00	17.96	-5.5	11,120	-0.05%
2025/01/17	0.1	17.90	5.2	17.91	17.87	-5.1	11,139	-0.05%
2025/01/16	1	17.99	7	17.98	17.94	-6	11,150	-0.05%
2025/01/15	1.5	17.78	0.1	17.78	17.71	1.4	11,161	0.01%
2025/01/14	0	17.74	1.5	17.74	17.80	-1.4	11,309	-0.01%
2025/01/13	11.5	17.66	151.1	17.87	17.69	-139.6	11,366	-1.23%	大賣/鉅額交易
2025/01/10	0.3	18.15	0	0.00	18.05	0.3	11,330	0.00%
2025/01/09	0.3	18.31	32.9	18.40	18.13	-32.6	11,379	-0.29%
2025/01/08	1	18.51	17	18.50	18.50	-16	11,460	-0.14%
2025/01/07	1	18.58	98	18.54	18.54	-97	11,393	-0.85%
2025/01/06	0	0.00	83.2	18.36	18.40	-83.2	11,321	-0.73%
2025/01/03	0	0.00	7	18.21	18.18	-7	11,122	-0.06%
2025/01/02	1	18.19	22	18.19	18.15	-21	11,095	-0.19%
2024/12/31	0.1	18.04	27	18.17	18.19	-26.9	11,125	-0.24%
2024/12/30	1.1	18.17	8	18.21	18.17	-6.9	11,219	-0.06%
2024/12/27	0	0.00	6.6	18.24	18.25	-6.6	11,235	-0.06%
2024/12/26	0	0.00	148	18.24	18.27	-148	11,305	-1.31%	大賣/鉅額交易
2024/12/25	10.2	18.18	2	18.17	18.17	8.2	11,334	0.07%
2024/12/24	0.3	18.25	10.2	18.25	18.20	-9.9	11,437	-0.09%
2024/12/23	0	0.00	17	18.19	18.16	-17	11,597	-0.15%
2024/12/20	0.2	18.06	0	0.00	17.98	0.2	11,597	0.00%
2024/12/19	0	18.02	37	18.08	18.06	-37	11,572	-0.32%
2024/12/18	1	18.16	66	18.12	18.16	-65	11,675	-0.56%
2024/12/17	0	0.00	37.2	18.06	18.03	-37.2	11,579	-0.32%
2024/12/16	5.1	18.05	100.4	17.99	17.96	-95.3	11,569	-0.82%
2024/12/13	1.1	18.10	1.1	18.11	18.18	0	11,494	0.00%
2024/12/12	0	0.00	57.1	18.28	18.22	-57.1	11,503	-0.50%
2024/12/11	1.1	18.19	2	18.17	18.19	-0.9	11,527	-0.01%
2024/12/10	1.1	18.22	49.3	18.36	18.22	-48.2	11,557	-0.42%
2024/12/09	2.3	18.23	45	18.29	18.27	-42.7	11,635	-0.37%
2024/12/06	0.2	18.30	15.4	18.37	18.28	-15.2	11,670	-0.13%
2024/12/05	1.4	18.32	47.3	18.31	18.35	-45.9	11,618	-0.39%
2024/12/04	0	18.09	58	18.18	18.29	-58	11,490	-0.50%
2024/12/03	11.1	18.18	168	18.21	18.07	-156.9	11,184	-1.40%	大賣/鉅額交易
2024/12/02	7	18.16	54.4	18.21	18.21	-47.4	9,637	-0.49%
2024/11/29	6	17.91	0.8	18.00	18.01	5.2	9,691	0.05%
2024/11/28	12.7	17.87	24.2	17.90	17.91	-11.5	9,717	-0.12%
2024/11/27	6.5	18.13	16	18.14	18.06	-9.5	9,807	-0.10%
2024/11/26	14.1	18.33	25	18.33	18.28	-10.9	9,908	-0.11%
2024/11/25	5	18.40	3	18.43	18.38	2	9,966	0.02%
2024/11/22	0.3	18.31	85.1	18.30	18.30	-84.8	10,069	-0.84%
2024/11/21	0.7	18.12	150	18.07	18.19	-149.3	10,195	-1.46%	大賣/鉅額交易
2024/11/20	5	18.17	8	18.13	18.12	-3	10,233	-0.03%
2024/11/19	10.1	18.16	3	18.15	18.15	7.1	10,305	0.07%
2024/11/18	26.6	18.08	0	0.00	18.04	26.6	10,377	0.26%
2024/11/15	7.3	18.35	4.3	18.39	18.34	3	10,662	0.03%
2024/11/14	15.2	18.38	0	0.00	18.34	15.2	10,912	0.14%
2024/11/13	7	18.49	5	18.45	18.53	2	11,059	0.02%
2024/11/12	15.8	18.52	5	18.58	18.44	10.8	11,267	0.10%
2024/11/11	23.3	18.62	5.9	18.76	18.75	17.4	11,165	0.16%
2024/11/08	9.3	18.84	7	18.77	18.77	2.3	11,347	0.02%
2024/11/07	6	18.75	11	18.70	18.76	-5	11,611	-0.04%
2024/11/06	5.5	18.60	1	18.62	18.61	4.5	11,857	0.04%
2024/11/05	56.4	18.58	21	18.54	18.56	35.4	12,141	0.29%
2024/11/04	25.9	18.67	65.2	18.61	18.61	-39.3	13,324	-0.30%
2024/11/01	22.5	18.64	0.1	18.74	18.85	22.4	14,888	0.15%
2024/10/30	21.8	18.93	0	0.00	18.91	21.8	15,835	0.14%
2024/10/29	61	18.97	4	18.91	19.00	57	15,980	0.36%
2024/10/28	8.3	19.25	7	19.26	19.27	1.3	16,045	0.01%
2024/10/25	4.4	19.27	2	19.25	19.26	2.4	16,544	0.01%
2024/10/24	17.7	19.26	2	19.30	19.22	15.7	17,084	0.09%
2024/10/23	21.1	19.38	64.1	19.36	19.36	-43	17,619	-0.24%
2024/10/22	6.3	19.44	3	19.46	19.47	3.3	18,115	0.02%
2024/10/21	0.7	19.50	17	19.49	19.50	-16.3	19,382	-0.08%
2024/10/18	20.3	19.35	28	19.35	19.31	-7.7	20,019	-0.04%
2024/10/17	2	19.36	2	19.37	19.35	0	20,875	0.00%
2024/10/16	6.7	19.37	6.7	19.40	19.42	0	21,350	0.00%
2024/10/15	3.7	19.41	12.6	19.44	19.40	-8.9	22,391	-0.04%
2024/10/14	5.5	19.27	0	0.00	19.31	5.5	24,788	0.02%
2024/10/11	2	19.27	7	19.27	19.26	-5	27,225	-0.02%
2024/10/09	7	19.17	3	19.19	19.17	4	28,554	0.01%
2024/10/08	32.9	19.13	0	0.00	19.18	32.9	29,711	0.11%
2024/10/07	1.4	19.25	5.3	19.27	19.28	-3.9	31,282	-0.01%
2024/10/04	26.1	19.22	0	0.00	19.17	26.1	32,923	0.08%
2024/10/01	17.8	19.30	1	19.29	19.30	16.8	33,995	0.05%
2024/09/30	22.9	19.32	34	19.31	19.30	-11.1	35,449	-0.03%
2024/09/27	2.8	19.54	5.4	19.54	19.49	-2.6	38,128	-0.01%
2024/09/26	9.1	19.44	30.5	19.48	19.44	-21.4	42,134	-0.05%
2024/09/25	5.9	19.23	78.5	19.28	19.31	-72.6	42,153	-0.17%
2024/09/24	38.5	18.94	27	18.99	18.98	11.5	42,050	0.03%
2024/09/23	87.8	18.98	3.5	18.95	18.93	84.3	42,054	0.20%
2024/09/20	59.9	18.99	5.5	19.08	18.91	54.4	42,134	0.13%
2024/09/19	15.4	18.85	1	18.97	18.96	14.4	42,011	0.03%
2024/09/18	6.6	18.89	0.5	19.02	18.81	6.1	42,125	0.01%
2024/09/16	12.5	19.05	0	0.00	19.11	12.5	42,033	0.03%
2024/09/13	12.6	19.06	11	19.09	19.05	1.6	42,018	0.00%
2024/09/12	6.1	19.08	10	19.02	19.06	-3.9	42,014	-0.01%
2024/09/11	68.5	18.83	131	18.84	18.80	-62.5	41,948	-0.15%	大賣/
2024/09/10	34.3	18.96	1	18.96	18.89	33.3	41,863	0.08%
2024/09/09	18.3	18.99	4	19.02	19.03	14.3	41,709	0.03%
2024/09/06	4.3	19.25	15	19.25	19.24	-10.7	41,557	-0.03%
2024/09/05	21.7	19.33	2.3	19.36	19.14	19.4	41,509	0.05%
2024/09/04	274.1	19.28	3	19.27	19.20	271.1	41,418	0.65%	大買/鉅額交易
2024/09/03	27.1	19.72	81	19.75	19.71	-53.9	41,031	-0.13%
2024/09/02	5.2	19.78	10	19.79	19.78	-4.8	40,843	-0.01%
2024/08/30	1.1	19.80	1.1	19.78	19.79	0	40,784	0.00%
2024/08/29	9.1	19.53	1	19.73	19.71	8.1	40,809	0.02%
2024/08/28	3.4	19.63	1	19.66	19.65	2.4	40,693	0.01%
2024/08/27	15.1	19.56	1	19.55	19.65	14.1	40,649	0.03%
2024/08/26	2.2	19.73	3	19.78	19.62	-0.8	40,638	0.00%
2024/08/23	5.4	19.41	144	19.40	19.63	-138.6	40,550	-0.34%	大賣/鉅額交易
2024/08/22	3.4	19.59	10.5	19.61	19.59	-7	40,423	-0.02%
2024/08/21	24.9	19.68	15	19.71	19.67	9.9	40,421	0.02%
2024/08/20	9.2	19.88	14	19.89	19.78	-4.8	40,318	-0.01%
2024/08/19	1	19.56	14.1	19.78	19.81	-13.1	40,241	-0.03%
2024/08/16	65.2	19.63	13	19.64	19.54	52.2	39,922	0.13%
2024/08/15	44.9	19.54	6	19.57	19.49	38.9	39,628	0.10%
2024/08/14	16	19.60	18.8	19.59	19.59	-2.8	39,540	-0.01%
2024/08/13	4.6	19.32	20	19.33	19.32	-15.4	39,384	-0.04%
2024/08/12	64.4	19.31	44	19.27	19.31	20.4	39,363	0.05%
2024/08/09	14.4	19.04	40	19.08	19.05	-25.6	39,145	-0.07%
2024/08/08	51.6	18.66	75.4	18.69	18.65	-23.9	38,898	-0.06%
2024/08/07	46	18.71	49.2	18.71	18.86	-3.1	38,720	-0.01%
2024/08/06	102.7	17.91	160	18.10	18.15	-57.3	38,439	-0.15%	大買/大賣/
2024/08/05	196.1	17.97	192	18.10	17.70	4.1	37,238	0.01%	大買/大賣/
2024/08/02	238.8	19.33	230	19.43	19.25	8.8	35,459	0.02%	大買/大賣/
2024/08/01	46	19.90	5	19.89	19.91	41	34,340	0.12%
2024/07/31	58.4	19.61	0	0.00	19.68	58.4	34,183	0.17%
2024/07/30	195	19.42	15	19.44	19.71	180	34,132	0.53%	大買/鉅額交易
2024/07/29	94.5	19.87	25	19.89	19.67	69.5	33,722	0.21%
2024/07/26	160.6	19.60	161	19.60	19.76	-0.4	33,172	0.00%	大買/大賣/
2024/07/23	420.1	19.89	6.3	19.90	19.93	413.9	32,612	1.27%	大買/鉅額交易
2024/07/22	248.5	19.70	236.2	19.55	19.63	12.3	32,102	0.04%	大買/大賣/
2024/07/19	256.5	20.15	57	20.14	20.07	199.5	30,831	0.65%	大買/鉅額交易
2024/07/18	190.2	20.20	91	20.23	20.28	99.2	30,073	0.33%	大買/
2024/07/17	96.2	20.44	18	20.47	20.42	78.2	29,165	0.27%
2024/07/16	228.4	20.49	100	20.50	20.45	128.4	28,783	0.45%	大買/鉅額交易
2024/07/15	508.7	20.84	36	20.87	20.82	472.7	27,892	1.69%	大買/鉅額交易
2024/07/12	953.7	20.80	10.1	20.82	20.79	943.6	25,407	3.71%	大買/鉅額交易
2024/07/11	322.1	20.95	131.4	20.95	20.98	190.8	23,005	0.83%	大買/大賣/鉅額交易
2024/07/10	213.4	20.77	160.3	20.78	20.79	53.1	21,827	0.24%	大買/大賣/
2024/07/09	241.2	20.68	6	20.76	20.73	235.2	20,567	1.14%	大買/鉅額交易
2024/07/08	188.4	20.55	266	20.60	20.58	-77.6	18,917	-0.41%	大買/大賣/
2024/07/05	336.2	20.56	1	20.54	20.52	335.2	17,223	1.95%	大買/鉅額交易
2024/07/04	280.1	20.49	16	20.48	20.48	264.1	16,065	1.64%	大買/鉅額交易
2024/07/03	754.3	20.56	188	20.64	20.42	566.3	14,600	3.88%	大買/大賣/鉅額交易
2024/07/02	691.3	20.83	93	21.04	20.62	598.3	11,874	5.04%	大買/鉅額交易
2024/07/01	19	20.58	10	20.61	20.62	9	7,808	0.12%
2024/06/28	11	20.37	4.1	20.36	20.38	6.9	7,718	0.09%
2024/06/27	14.2	20.18	23	20.21	20.18	-8.8	7,674	-0.11%
2024/06/26	7	20.29	0.2	20.39	20.34	6.8	7,666	0.09%
2024/06/25	20.2	20.12	0	0.00	20.18	20.2	7,615	0.27%
2024/06/24	22.6	20.27	47	20.23	20.23	-24.4	7,621	-0.32%
2024/06/21	20.1	20.46	10	20.47	20.46	10.1	7,635	0.13%
2024/06/20	1	20.58	1	20.58	20.61	0	7,670	0.00%
2024/06/19	0.2	20.54	5	20.54	20.54	-4.8	7,744	-0.06%
2024/06/18	2.4	20.28	10	20.27	20.30	-7.6	7,772	-0.10%
2024/06/17	3.1	20.06	0	0.00	20.08	3.1	7,850	0.04%
2024/06/14	2	19.99	4.2	19.99	20.04	-2.2	7,967	-0.03%
2024/06/13	20	20.00	0.1	20.04	19.96	19.9	8,037	0.25%
2024/06/12	1.1	19.76	20	19.72	19.79	-18.9	8,089	-0.23%
2024/06/11	0	19.62	2	19.66	19.66	-2	8,234	-0.02%
2024/06/07	0	0.00	1	19.56	19.63	-1	8,371	-0.01%
2024/06/06	0	19.55	6.1	19.57	19.58	-6.1	8,393	-0.07%
2024/06/05	0.1	19.33	2	19.38	19.34	-1.9	8,483	-0.02%
2024/06/04	2.1	19.27	0	0.00	19.36	2.1	8,949	0.02%
2024/06/03	3	19.38	4	19.40	19.40	-1	9,051	-0.01%
2024/05/31	5	19.42	3.4	19.39	19.29	1.6	9,140	0.02%
2024/05/30	2	19.23	2	19.33	19.33	0	9,177	0.00%
2024/05/29	1.1	19.42	1	19.39	19.40	0.1	9,346	0.00%
2024/05/27	20	19.37	40	19.37	19.36	-20	9,449	-0.21%
2024/05/24	11	19.09	0	0.00	19.08	11	9,612	0.11%
2024/05/23	6.1	19.10	0	19.16	19.10	6.1	9,731	0.06%
2024/05/22	0	0.00	6	19.12	19.17	-6	9,929	-0.06%
2024/05/21	4	18.89	2	18.91	18.94	2	10,093	0.02%
2024/05/20	2	19.00	68	19.04	18.99	-66	10,181	-0.65%
2024/05/17	11	18.99	1	19.00	19.03	10	10,307	0.10%
2024/05/16	0.5	19.01	8	18.96	19.00	-7.5	10,363	-0.07%
2024/05/15	1.4	18.72	2	18.80	18.68	-0.6	10,476	-0.01%
2024/05/14	7	18.64	11	18.63	18.71	-4	10,590	-0.04%
2024/05/13	16	18.60	0	0.00	18.64	16	10,603	0.15%
2024/05/10	11	18.64	0	0.00	18.69	11	10,545	0.10%
2024/05/09	19.4	18.71	0	0.00	18.67	19.4	10,481	0.18%
2024/05/08	9.6	18.92	0	0.00	18.94	9.6	10,424	0.09%
2024/05/07	4	19.02	2	19.06	19.05	2	10,437	0.02%
2024/05/06	0	0.00	1	19.11	19.12	-1	10,407	-0.01%
2024/05/03	10	19.06	2	19.04	18.98	8	10,420	0.08%
2024/05/02	0	18.85	31.2	18.85	18.85	-31.1	10,356	-0.30%
2024/04/30	3.1	18.61	4	18.66	18.61	-0.9	10,277	-0.01%
2024/04/29	2	18.59	2	18.55	18.66	0	10,334	0.00%
2024/04/26	0	0.00	3	18.39	18.37	-3	10,373	-0.03%
2024/04/25	1	18.25	0	0.00	18.27	1	10,442	0.01%
2024/04/24	0	0.00	2	18.25	18.34	-2	10,482	-0.02%
2024/04/23	4	17.98	0	0.00	18.01	4	10,637	0.04%
2024/04/22	6	17.94	3	17.99	17.92	3	10,674	0.03%
2024/04/19	9	18.06	3.1	18.17	18.03	5.9	10,662	0.05%
2024/04/18	3	18.58	0.1	18.62	18.57	2.9	10,505	0.03%
2024/04/17	0	18.51	2	18.50	18.58	-2	10,568	-0.02%
2024/04/16	5.5	18.45	0	0.00	18.46	5.5	10,679	0.05%
2024/04/15	4.1	18.97	0	0.00	18.95	4.1	10,578	0.04%
2024/04/12	0	19.12	1	19.12	19.18	-1	10,695	-0.01%
2024/04/11	0.3	19.13	10	19.10	19.15	-9.8	10,859	-0.09%
2024/04/10	2	19.15	14.1	19.09	19.16	-12.1	11,056	-0.11%
2024/04/09	0	0.00	3.1	18.97	18.99	-3.1	11,490	-0.03%
2024/04/08	2	18.87	2	18.87	18.91	0	11,803	0.00%
2024/04/03	6	18.85	9	18.89	18.90	-3	11,929	-0.03%
2024/04/02	0	0.00	7.2	18.98	18.95	-7.2	12,119	-0.06%
2024/04/01	0.1	18.81	43.1	18.87	18.81	-43	12,309	-0.35%
2024/03/29	2.2	18.76	1	18.96	18.99	1.2	12,409	0.01%
2024/03/28	2	18.82	13	18.96	18.85	-11	12,465	-0.09%
2024/03/27	0	0.00	4.2	18.91	18.92	-4.2	12,517	-0.03%
2024/03/26	2.4	18.55	48.3	18.61	18.69	-45.8	12,665	-0.36%
2024/03/25	15.1	18.89	14.5	18.88	18.85	0.6	12,812	0.00%
2024/03/22	11.8	19.00	4.1	18.93	19.00	7.7	13,044	0.06%
2024/03/21	2	19.30	41.2	19.30	19.30	-39.2	13,087	-0.30%
2024/03/20	17	19.54	91	19.47	19.31	-74	13,304	-0.56%
2024/03/19	3.2	19.20	15	19.35	19.30	-11.8	13,691	-0.09%
2024/03/18	0	0.00	18	18.77	19.04	-18	13,809	-0.13%
2024/03/15	17.5	18.69	43.2	18.68	18.67	-25.7	13,966	-0.18%
2024/03/14	38.6	18.94	8.1	18.82	18.79	30.5	13,969	0.22%
2024/03/13	10	19.25	13.3	19.22	19.25	-3.3	13,889	-0.02%
2024/03/12	14.4	18.98	33.6	18.84	19.06	-19.2	13,832	-0.14%
2024/03/11	59.1	18.75	187.4	18.84	18.74	-128.2	13,877	-0.92%	大賣/鉅額交易
2024/03/08	24.4	19.05	25	18.88	18.88	-0.6	13,949	0.00%
2024/03/07	7	18.67	17.1	18.67	18.82	-10.1	13,633	-0.07%
2024/03/06	37.1	18.27	24.1	18.37	18.44	13	13,578	0.10%
2024/03/05	2	18.07	7	18.15	18.20	-5	13,710	-0.04%
2024/03/04	7	18.05	11	18.06	18.07	-4	13,826	-0.03%
2024/03/01	11	17.97	11	17.97	17.92	0	13,735	0.00%
2024/02/29	13.1	17.86	27	17.91	17.96	-14	13,903	-0.10%
2024/02/27	12	17.91	25	17.97	17.90	-13	13,934	-0.09%
2024/02/26	6	17.86	0	0.00	17.96	6	13,871	0.04%
2024/02/23	12.7	17.81	11.4	17.85	17.84	1.4	13,896	0.01%
2024/02/22	3	17.65	6	17.57	17.71	-3	13,878	-0.02%
2024/02/21	15.1	17.44	5	17.50	17.45	10.1	13,809	0.07%
2024/02/20	1	17.43	7	17.46	17.46	-6	13,847	-0.04%
2024/02/19	12.2	17.16	40.4	17.12	17.22	-28.2	13,708	-0.21%
2024/02/16	3	17.05	36.6	17.03	17.04	-33.6	13,786	-0.24%
2024/02/15	7.5	16.81	27	16.91	16.96	-19.5	13,751	-0.14%
2024/02/05	7.4	16.74	6	16.75	16.79	1.4	13,759	0.01%