• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202021.8462.221.9121.78-42.25,008-0.84%
2024/11/19121.9822.921.8821.90-21.95,031-0.44%
2024/11/1822.121.57221.5521.5320.15,0160.40%
2024/11/153.521.742421.8221.90-20.55,020-0.41%
2024/11/1433.521.80121.7821.7732.55,0630.64%
2024/11/132122.05822.0822.02135,0300.26%
2024/11/1236.122.1900.0022.0536.15,0950.71%
2024/11/118.222.45101.722.4422.60-93.55,061-1.85% 大賣/
2024/11/082.122.67922.6822.58-6.95,141-0.13%
2024/11/07322.461422.5022.47-115,208-0.21%
2024/11/0600.00122.3822.27-15,278-0.02%
2024/11/05122.00621.9522.00-55,384-0.09%
2024/11/047.221.8612.121.9121.94-4.95,561-0.09%
2024/11/0121421.6819121.7321.88235,8350.39% 大買/大賣/
2024/10/30022.079.222.1121.98-9.25,987-0.15%
2024/10/2948.821.961021.9622.0438.86,0130.64%
2024/10/2815.122.521822.7122.47-35,959-0.05%
2024/10/251.122.494322.4822.56-41.96,006-0.70%
2024/10/241422.38422.4822.30106,0620.17%
2024/10/2315.122.540.522.6322.5214.66,2230.23%
2024/10/221422.63422.6422.69106,3120.16%
2024/10/2123.322.80722.7622.7216.36,5400.25%
2024/10/18322.70822.7122.54-56,644-0.08%
2024/10/172.422.19622.1722.25-3.66,841-0.05%
2024/10/1645.122.18422.2722.2341.16,9870.59%
2024/10/1525.122.4620.522.5022.494.67,0820.07%
2024/10/142222.121122.1022.16117,1490.15%
2024/10/11322.0012.822.0122.00-9.87,554-0.13%
2024/10/09321.694221.7321.66-397,603-0.51%
2024/10/08721.391621.3421.44-97,615-0.12%
2024/10/07321.4818.221.4721.56-15.27,769-0.19%
2024/10/041021.131021.2721.1207,8790.00%
2024/10/01821.22124.721.2221.22-116.77,921-1.47% 大賣/鉅額交易
2024/09/3043.121.3318021.3221.16-136.98,030-1.70% 大賣/鉅額交易
2024/09/279.521.921622.0621.81-6.58,013-0.08%
2024/09/26221.871821.9121.84-168,009-0.20%
2024/09/2517.421.591721.6121.600.48,0170.01%
2024/09/245.120.9231121.0521.23-305.97,992-3.83% 大賣/鉅額交易
2024/09/238.121.055021.0421.05-41.97,978-0.53%
2024/09/20321.0837221.0320.95-3698,033-4.59% 大賣/鉅額交易
2024/09/19520.6325.120.8420.86-20.18,045-0.25%
2024/09/1830.920.6200.0020.5430.98,1630.38%
2024/09/1615.721.405021.3721.47-34.38,147-0.42%
2024/09/1320.721.3410821.3321.41-87.38,188-1.07% 大賣/
2024/09/12221.302121.2021.40-198,222-0.23%
2024/09/111120.6100.0020.58118,1720.13%
2024/09/104120.714220.7220.69-18,157-0.01%
2024/09/0962.620.5730.720.5920.67328,1340.39%
2024/09/061620.8757.121.0321.03-41.18,094-0.51%
2024/09/0546.120.855320.9620.75-6.98,058-0.09%
2024/09/0491.720.792320.8520.7668.78,0150.86%
2024/09/031421.92222.0521.89127,8320.15%
2024/09/02622.18322.1522.0337,8720.04%
2024/08/30222.115722.1322.14-557,857-0.70%
2024/08/291121.8400.0022.09117,9030.14%
2024/08/28622.061022.0322.14-47,907-0.05%
2024/08/27521.90321.9421.9527,9270.03%
2024/08/264.422.15122.1021.983.47,9850.04%
2024/08/232.421.881021.9422.10-7.67,992-0.10%
2024/08/22522.075522.0322.06-507,988-0.63%
2024/08/216.822.16322.1222.103.88,0310.05%
2024/08/208.322.3927.522.4422.31-19.27,992-0.24%
2024/08/1913.122.2470.722.2322.29-57.68,049-0.72%
2024/08/161.222.169.422.1122.16-8.38,047-0.10%
2024/08/15921.6224421.6821.59-2358,051-2.92% 大賣/鉅額交易
2024/08/14121.71821.6821.70-78,027-0.09%
2024/08/13821.399.321.4721.41-1.37,965-0.02%
2024/08/128.721.373721.4521.35-28.38,007-0.35%
2024/08/092.121.123820.9720.95-35.97,985-0.45%
2024/08/0874.420.41620.4420.4268.47,9050.87%
2024/08/0716.120.5220.120.8520.89-4.17,824-0.05%
2024/08/0615.119.7537.519.6719.78-22.47,682-0.29%
2024/08/057419.18102.219.2218.86-28.27,480-0.38% 大賣/
2024/08/0277.721.13121.0620.8976.77,2081.06%
2024/08/0112.622.17522.1522.157.66,9770.11%
2024/07/319.621.693821.6621.78-28.56,950-0.41%
2024/07/308.921.4142.121.5321.80-33.26,969-0.48%
2024/07/2925.721.81221.8621.6823.76,9360.34%
2024/07/2642.821.62221.7021.7740.86,8980.59%
2024/07/231122.388.122.3822.492.96,7420.04%
2024/07/22140.522.0821.321.8321.88119.26,6561.79% 大買/鉅額交易
2024/07/1929.622.77522.7022.6324.66,4750.38%
2024/07/1865.822.973223.0923.0733.86,3770.53%
2024/07/1765.623.7600.0023.6465.66,1021.07%
2024/07/1615.323.9815.623.9323.93-0.36,0030.00%
2024/07/153.323.811323.8523.84-9.76,126-0.16%
2024/07/1248.523.952223.8923.8126.56,0330.44%
2024/07/1116.924.511.124.5424.5615.85,5980.28%
2024/07/1091.124.0100.0024.0891.15,5991.63%
2024/07/0922.323.8964.123.8523.96-41.85,636-0.74%
2024/07/0826.823.7616.423.7223.7810.45,4580.19%
2024/07/05362.223.2300.0023.23362.25,3256.80% 大買/鉅額交易
2024/07/0410.323.24223.2623.268.35,2910.16%
2024/07/03622.85422.9222.8325,2560.04%
2024/07/024.722.621722.6522.67-12.35,184-0.24%
2024/07/01377.223.01622.9622.87371.25,1437.22% 大買/鉅額交易
2024/06/28922.871422.7922.87-55,154-0.10%
2024/06/27124.422.64522.5722.66119.45,1662.31% 大買/鉅額交易
2024/06/2610.322.74322.7222.777.35,2510.14%
2024/06/25114.722.40422.2522.45110.75,3402.07% 大買/鉅額交易
2024/06/2433.622.665.622.7022.5528.15,3350.53%
2024/06/2136.923.102423.1023.1512.95,3200.24%
2024/06/2037.323.18423.2223.2033.35,2500.63%
2024/06/1975.523.097423.1023.101.55,1950.03%
2024/06/1835.122.3516.122.2922.45195,2260.36%
2024/06/172.522.032122.0722.03-18.55,313-0.35%
2024/06/144.121.9110.322.0122.03-6.25,350-0.12%
2024/06/131221.8814.321.9221.92-2.35,389-0.04%
2024/06/1210.221.3510.321.3821.45-0.15,3670.00%
2024/06/118.421.0700.0021.088.45,4490.15%
2024/06/07130.821.07721.1521.05123.85,5452.23% 大買/鉅額交易
2024/06/0625.121.232.721.2321.2322.55,6400.40%
2024/06/0500.00220.7020.71-25,766-0.03%
2024/06/043.520.6400.0020.643.56,0960.06%
2024/06/038.120.8200.0020.888.16,2660.13%
2024/05/3129.120.682020.7620.549.16,3380.14%
2024/05/3014.320.9000.0020.8314.36,3730.22%
2024/05/2932.321.2500.0021.1932.36,4130.50%
2024/05/2828.621.311.921.3421.3526.66,4130.42%
2024/05/271921.16921.2021.17106,4230.15%
2024/05/241720.588.120.5520.6896,5120.14%
2024/05/23320.669.720.7020.67-6.76,596-0.10%
2024/05/220.120.334.220.4420.43-4.16,690-0.06%
2024/05/2100.003.320.0620.07-3.36,771-0.05%
2024/05/201920.033.420.0820.0815.66,7500.23%
2024/05/174.220.064.120.0620.080.26,7560.00%
2024/05/1600.0018.120.2320.13-18.16,773-0.27%
2024/05/15119.986419.9519.90-636,760-0.93%
2024/05/14119.57319.6719.77-26,815-0.03%
2024/05/1300.002019.5419.54-206,829-0.29%
2024/05/1000.001.819.4219.47-1.86,852-0.03%
2024/05/09119.472819.4619.41-276,933-0.39%
2024/05/0800.001.119.4919.48-1.17,009-0.02%
2024/05/07119.3200.0019.3917,1060.01%
2024/05/06119.342219.3819.33-217,125-0.29%
2024/05/0300.00319.3119.23-37,195-0.04%
2024/05/028.119.0700.0019.098.17,2630.11%
2024/04/30219.39119.3619.2917,2590.01%
2024/04/29219.355619.3119.31-547,301-0.74%
2024/04/260.218.991319.0419.03-12.87,401-0.17%
2024/04/252718.73818.7118.68197,5540.25%
2024/04/241419.0218.518.9419.04-4.57,555-0.06%
2024/04/23618.41218.4018.3847,6420.05%
2024/04/221818.322418.3218.21-67,687-0.08%
2024/04/1957.118.63718.5018.5850.17,6690.65%
2024/04/181.119.2500.0019.531.17,4400.01%
2024/04/1718.519.4300.0019.4418.57,4870.25%
2024/04/1619.219.374019.3819.29-20.87,500-0.28%
2024/04/1520.119.90119.8919.8519.17,4410.26%
2024/04/123.220.23520.2820.25-1.87,393-0.02%
2024/04/11420.251.720.2220.252.37,4780.03%
2024/04/10120.36120.3720.3307,5750.00%
2024/04/091020.18620.2120.2747,8180.05%
2024/04/08419.99320.0119.9617,8700.01%
2024/04/031219.9300.0019.91127,9310.15%
2024/04/02620.002220.0019.99-168,038-0.20%
2024/04/01219.99220.0219.8308,1620.00%
2024/03/2900.001119.8419.88-118,160-0.13%
2024/03/280.319.7200.0019.750.38,0580.00%
2024/03/27319.803.119.8019.83-0.17,9230.00%
2024/03/266.219.811420.0019.75-7.87,924-0.10%
2024/03/2530.119.96119.9419.9129.17,8700.37%
2024/03/2217.119.992419.9219.99-6.97,981-0.09%
2024/03/21519.909.219.9419.99-4.28,029-0.05%
2024/03/2031.519.721319.6819.6218.58,0470.23%
2024/03/1911419.781019.7719.781048,0921.29% 大買/鉅額交易
2024/03/18219.6411.119.5819.77-9.18,114-0.11%
2024/03/1558.519.602719.5419.5131.58,1750.38%
2024/03/1437.419.802619.7219.7111.48,2020.14%
2024/03/1330.519.991220.0719.9818.58,2290.22%
2024/03/1220.119.91619.8819.9614.18,2410.17%
2024/03/1163.219.83419.8819.8159.28,2060.72%
2024/03/0864.220.1340.120.0720.04248,1940.29%
2024/03/0734.119.862.119.8819.86327,9890.40%
2024/03/0629.119.232919.1719.460.17,8450.00%
2024/03/055119.17819.1519.22437,8830.55%
2024/03/0422619.093.518.9719.11222.57,9362.80% 大買/鉅額交易
2024/03/013318.608.318.6318.5624.77,9080.31%
2024/02/29295.218.511318.4718.59282.28,0193.52% 大買/鉅額交易
2024/02/2724.418.54318.5018.5021.48,0550.27%
2024/02/26135.218.532018.5418.60115.28,0331.43% 大買/鉅額交易
2024/02/2345.718.437318.3718.52-27.38,038-0.34%
2024/02/2218.218.141418.1018.204.28,0620.05%
2024/02/216.217.96201.517.9517.93-195.38,016-2.44% 大賣/鉅額交易
2024/02/201117.939.518.0118.021.58,0520.02%
2024/02/191217.861817.9017.90-68,126-0.07%
2024/02/162917.93318.0117.90268,3090.31%
2024/02/158817.8721.517.8817.9566.58,3200.80%
2024/02/0551.117.19117.2617.2750.18,3650.60%
2024/02/024217.19717.2117.22358,4610.41%
2024/02/01210.117.081017.1117.13200.18,5052.35% 大買/鉅額交易
2024/01/3131.117.181117.1617.1720.18,6040.23%
2024/01/3011.217.291717.3317.32-5.98,679-0.07%
2024/01/293017.172417.2317.2668,8440.07%
2024/01/2616.617.182917.2017.15-12.49,052-0.14%
2024/01/2512117.215317.2517.25689,2070.74% 大買/
2024/01/2424.317.12517.1017.1019.39,5330.20%
2024/01/2330.317.082117.1117.109.39,6280.10%
2024/01/2215.717.0666.317.0817.08-50.69,692-0.52%
2024/01/191616.75816.7916.8889,6930.08%
2024/01/1822.616.35216.4316.3820.69,6510.21%
2024/01/1794.116.42116.3416.3593.19,7200.96%
2024/01/1642.316.591016.5316.5632.39,7040.33%
2024/01/1520.816.72316.7316.7217.89,7550.18%
2024/01/128.916.6000.0016.598.99,8380.09%
2024/01/1111.416.64616.5816.645.49,9300.05%
2024/01/108.816.541016.5616.57-1.29,985-0.01%
2024/01/0920.916.63716.6516.5913.910,0810.14%
2024/01/087516.573616.5916.553910,1320.39%
2024/01/0515.216.531716.5316.51-1.810,234-0.02%
2024/01/0419.316.57416.5516.5715.310,2940.15%
2024/01/0343.616.641016.7016.6033.610,3230.33%
2024/01/0260.316.951316.9316.9647.310,1570.47%
2023/12/297.417.1500.0017.197.410,1510.07%
2023/12/2833.117.23417.2017.2029.110,2080.28%
2023/12/272317.2100.0017.262310,2240.22%
2023/12/26716.98416.9917.00310,1270.03%
2023/12/2518.616.851916.8316.85-0.410,2470.00%
2023/12/228116.77116.7416.798010,4250.77%
2023/12/2127.716.6600.0016.6827.710,5830.26%
2023/12/2027.616.840.616.8716.8426.910,6660.25%
2023/12/19108.416.833.416.8616.8510510,7650.98% 大買/鉅額交易
2023/12/1882.116.9730.516.9616.9851.610,7650.48%
2023/12/1569.517.076017.0517.049.510,8490.09%
2023/12/1413.316.92116.9516.9412.310,8700.11%
2023/12/13916.680.216.7116.728.810,8440.08%
2023/12/1235.316.651016.6116.6225.310,9800.23%
2023/12/1115.716.530.116.6016.5715.611,0550.14%
2023/12/0824.416.53316.5416.4521.411,1920.19%
2023/12/0722.516.37216.3916.3420.511,2290.18%
2023/12/063.416.42216.4516.401.411,2940.01%
2023/12/0532.616.37216.3716.3930.611,4660.27%
2023/12/0415.316.544616.5416.57-30.811,366-0.27%
2023/12/01616.571116.5216.59-511,406-0.04%
2023/11/309.216.561.116.5716.578.111,5920.07%
2023/11/291216.53216.5516.531011,6190.09%
2023/11/286.216.411216.4416.44-5.811,653-0.05%
2023/11/2713.216.331616.3216.25-2.811,908-0.02%
2023/11/2433.116.4100.0016.4033.111,9070.28%
2023/11/2218.516.3200.0016.3618.512,4560.15%
2023/11/2113.416.4100.0016.4113.412,7900.10%
2023/11/2040.316.197.216.2416.2033.112,7410.26%
2023/11/171216.1600.0016.191213,2630.09%
2023/11/1633.616.0600.0016.1033.613,8560.24%
2023/11/154.616.18616.2516.17-1.414,347-0.01%
2023/11/1420.316.022216.0216.02-1.714,304-0.01%
2023/11/133.316.03102.216.0315.99-98.915,271-0.65% 大賣/
2023/11/106.215.70315.6815.713.215,5660.02%
2023/11/091.515.77215.7515.81-0.516,3760.00%
2023/11/0815.415.798.315.8215.827.117,8500.04%
2023/11/0712.815.76315.7615.789.818,6910.05%
2023/11/0640.515.781615.7715.7624.520,4600.12%
2023/11/0378.215.527615.5515.542.220,6480.01%
2023/11/0238.515.3025215.2415.45-213.522,377-0.95% 大賣/鉅額交易
2023/11/01203.215.0026615.0015.03-62.828,335-0.22% 大買/大賣/
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音