台新永續高息中小 (00936)-富邦-台北券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	15.66	40	15.76	15.63	-39.9	11,689	-0.34%
2024/11/19	0	0.00	16	15.72	15.74	-16	11,819	-0.14%
2024/11/18	1	15.68	0	0.00	15.68	1	11,808	0.01%
2024/11/15	0	0.00	72.1	15.77	15.73	-72.1	11,938	-0.60%
2024/11/14	6.1	15.69	5.2	15.72	15.67	0.8	11,999	0.01%
2024/11/13	0	0.00	6.2	15.75	15.78	-6.2	12,186	-0.05%
2024/11/12	0.1	15.79	9.4	15.81	15.77	-9.3	12,522	-0.07%
2024/11/11	0.7	15.89	130.2	15.89	15.90	-129.5	12,741	-1.02%	大賣/鉅額交易
2024/11/08	1	15.90	13	16.01	15.88	-12	12,949	-0.09%
2024/11/07	0	15.80	29.5	15.85	15.94	-29.5	13,162	-0.22%
2024/11/06	11.1	15.75	164.4	15.79	15.73	-153.4	13,267	-1.16%	大賣/鉅額交易
2024/11/05	3	15.81	97	15.82	15.80	-94	13,395	-0.70%
2024/11/04	4	15.86	130	15.88	15.84	-126	13,981	-0.90%	大賣/鉅額交易
2024/11/01	2.8	15.80	0.6	15.81	15.90	2.2	14,420	0.02%
2024/10/30	2.2	15.96	7	15.92	15.91	-4.9	14,803	-0.03%
2024/10/29	39.3	15.95	0.6	15.94	15.91	38.7	14,879	0.26%
2024/10/28	2.2	16.10	3	16.15	16.09	-0.8	14,852	-0.01%
2024/10/25	3	16.11	41	16.11	16.12	-38	15,162	-0.25%
2024/10/24	1.1	16.09	22	16.10	16.09	-20.9	15,295	-0.14%
2024/10/23	28.3	16.16	0	0.00	16.15	28.3	15,522	0.18%
2024/10/22	1.1	16.21	0	0.00	16.21	1.1	15,647	0.01%
2024/10/21	2.1	16.26	6	16.26	16.25	-3.9	16,193	-0.02%
2024/10/18	0.7	16.31	10	16.32	16.21	-9.3	16,721	-0.06%
2024/10/17	7.1	16.25	11	16.26	16.24	-3.9	17,306	-0.02%
2024/10/16	2.4	16.15	2.1	16.18	16.17	0.3	17,783	0.00%
2024/10/15	3	16.30	8	16.31	16.25	-5	17,908	-0.03%
2024/10/14	0.1	16.17	63.1	16.17	16.20	-63	18,328	-0.34%
2024/10/11	18.7	16.19	7.1	16.16	16.15	11.6	18,634	0.06%
2024/10/09	7.9	16.16	72.3	16.19	16.15	-64.4	19,016	-0.34%
2024/10/08	5.7	16.26	45	16.24	16.24	-39.3	19,260	-0.20%
2024/10/07	0.7	16.34	0.4	16.31	16.35	0.4	20,484	0.00%
2024/10/04	2.2	16.28	43	16.31	16.27	-40.8	20,869	-0.20%
2024/10/01	9	16.43	2	16.44	16.42	7	21,061	0.03%
2024/09/30	10.1	16.48	18	16.52	16.42	-7.9	21,498	-0.04%
2024/09/27	4.6	16.55	1	16.55	16.56	3.6	22,099	0.02%
2024/09/26	3.7	16.61	2.1	16.62	16.52	1.6	23,471	0.01%
2024/09/25	7.4	16.49	0	0.00	16.54	7.4	24,368	0.03%
2024/09/24	12.5	16.40	2	16.40	16.40	10.5	25,164	0.04%
2024/09/23	1.8	16.45	0	0.00	16.44	1.8	26,134	0.01%
2024/09/20	6.4	16.44	15	16.40	16.35	-8.6	27,041	-0.03%
2024/09/19	6	16.41	25	16.43	16.37	-19	27,992	-0.07%
2024/09/18	11.5	16.32	49	16.32	16.25	-37.5	29,000	-0.13%
2024/09/16	22.2	16.34	126	16.31	16.32	-103.8	29,810	-0.35%	大賣/鉅額交易
2024/09/13	21.5	16.30	35	16.32	16.30	-13.5	30,745	-0.04%
2024/09/12	0.1	16.25	54.1	16.21	16.27	-54.1	32,151	-0.17%
2024/09/11	8.2	16.09	70	16.16	16.09	-61.8	33,643	-0.18%
2024/09/10	10.2	16.22	0	0.00	16.13	10.2	35,105	0.03%
2024/09/09	8.9	16.14	8	16.14	16.27	0.9	35,858	0.00%
2024/09/06	1.8	16.25	3.7	16.33	16.34	-1.9	36,320	-0.01%
2024/09/05	14.6	16.32	4	16.50	16.29	10.6	36,979	0.03%
2024/09/04	42.9	16.32	147.5	16.27	16.30	-104.7	38,191	-0.27%	大賣/鉅額交易
2024/09/03	10.8	16.75	345.8	16.76	16.75	-334.9	38,915	-0.86%	大賣/鉅額交易
2024/09/02	14.1	16.91	25	16.91	16.93	-10.9	38,767	-0.03%
2024/08/30	13.2	16.92	2	16.92	16.90	11.2	40,352	0.03%
2024/08/29	12.4	16.79	0	0.00	16.86	12.4	41,852	0.03%
2024/08/28	1.9	16.83	3.2	16.86	16.86	-1.3	41,772	0.00%
2024/08/27	18.3	16.74	6	16.85	16.84	12.3	41,719	0.03%
2024/08/26	11.9	16.87	8	16.93	16.81	3.9	41,644	0.01%
2024/08/23	28.7	16.73	5	16.70	16.75	23.7	41,583	0.06%
2024/08/22	34.1	16.81	20	16.84	16.81	14.1	41,426	0.03%
2024/08/21	34.4	16.85	12	16.85	16.82	22.4	41,383	0.05%
2024/08/20	18.1	16.89	20	16.88	16.85	-1.9	41,344	0.00%
2024/08/19	71.2	16.85	11	16.81	16.82	60.2	41,420	0.15%
2024/08/16	4.2	16.85	14	16.85	16.84	-9.8	41,253	-0.02%
2024/08/15	26.3	16.79	24	16.78	16.72	2.3	41,111	0.01%
2024/08/14	13.4	16.93	80	16.93	16.93	-66.6	40,970	-0.16%
2024/08/13	22.3	16.77	12.9	16.75	16.76	9.4	40,685	0.02%
2024/08/12	18.3	16.71	31	16.71	16.71	-12.7	40,697	-0.03%
2024/08/09	14.4	16.61	22	16.68	16.60	-7.6	40,537	-0.02%
2024/08/08	18.7	16.36	31	16.42	16.35	-12.3	40,343	-0.03%
2024/08/07	67.3	16.43	52	16.53	16.53	15.3	40,226	0.04%
2024/08/06	63.3	15.78	291.2	15.99	16.10	-227.9	39,893	-0.57%	大賣/鉅額交易
2024/08/05	118.8	16.18	55	16.02	15.81	63.8	39,188	0.16%	大買/
2024/08/02	180.2	17.24	88	17.25	17.20	92.2	38,128	0.24%	大買/
2024/08/01	25.9	17.49	0.1	17.45	17.51	25.9	37,658	0.07%
2024/07/31	47	17.16	4	17.26	17.28	43	37,590	0.11%
2024/07/30	43.5	17.06	7	17.04	17.19	36.5	37,596	0.10%
2024/07/29	112.2	17.40	2	17.34	17.30	110.2	37,318	0.30%	大買/鉅額交易
2024/07/26	63.6	17.31	43.3	17.30	17.37	20.3	37,122	0.05%
2024/07/23	19.5	17.60	24	17.58	17.58	-4.5	36,848	-0.01%
2024/07/22	60.4	17.47	8.8	17.46	17.49	51.7	36,658	0.14%
2024/07/19	78.3	17.81	1.4	17.83	17.76	76.9	36,049	0.21%
2024/07/18	100.2	17.95	12	17.96	18.02	88.2	35,470	0.25%
2024/07/17	102.3	18.21	10.5	18.26	18.15	91.8	34,744	0.26%	大買/
2024/07/16	24.8	18.26	2.4	18.29	18.25	22.3	34,237	0.07%
2024/07/15	91.8	18.25	20	18.25	18.25	71.8	34,112	0.21%
2024/07/12	89.6	18.41	5	18.42	18.43	84.6	33,636	0.25%
2024/07/11	54.8	18.42	8	18.42	18.39	46.8	33,293	0.14%
2024/07/10	86.9	18.34	20	18.32	18.34	66.9	32,934	0.20%
2024/07/09	151.5	18.33	4	18.38	18.32	147.5	32,630	0.45%	大買/鉅額交易
2024/07/08	107.3	18.45	34.6	18.48	18.45	72.6	31,325	0.23%	大買/
2024/07/05	19.6	18.51	28	18.51	18.49	-8.4	30,781	-0.03%
2024/07/04	43.6	18.48	100	18.43	18.48	-56.4	30,418	-0.19%
2024/07/03	2,292.9	18.43	10	18.47	18.40	2,282.9	29,960	7.62%	大買/鉅額交易
2024/07/02	2,876.2	18.39	29	18.46	18.38	2,847.2	29,274	9.73%	大買/鉅額交易
2024/07/01	377.8	18.60	3	18.55	18.61	374.8	27,881	1.34%	大買/鉅額交易
2024/06/28	86.6	18.49	553.2	18.49	18.48	-466.5	26,990	-1.73%	大賣/鉅額交易
2024/06/27	190.8	18.51	990	18.50	18.50	-799.2	26,179	-3.05%	大買/大賣/鉅額交易
2024/06/26	140.3	18.63	133	18.66	18.59	7.3	25,197	0.03%	大買/大賣/
2024/06/25	196.4	18.57	1,545	18.55	18.61	-1,348.6	24,214	-5.57%	大買/大賣/鉅額交易
2024/06/24	199.8	18.69	1,152.8	18.67	18.65	-953.1	23,324	-4.09%	大買/大賣/鉅額交易
2024/06/21	239.6	18.77	47.4	18.75	18.78	192.2	22,315	0.86%	大買/鉅額交易
2024/06/20	283.6	18.83	617	18.81	18.81	-333.4	21,449	-1.55%	大買/大賣/鉅額交易
2024/06/19	456.5	19.01	43.1	18.99	18.95	413.4	20,394	2.03%	大買/鉅額交易
2024/06/18	246.5	19.29	496.7	19.32	19.22	-250.2	18,926	-1.32%	大買/大賣/鉅額交易
2024/06/17	166.2	19.81	107	19.84	19.86	59.2	17,355	0.34%	大買/大賣/
2024/06/14	129.1	19.48	56	19.44	19.63	73.1	15,880	0.46%	大買/
2024/06/13	136.5	19.29	296	19.26	19.34	-159.5	15,026	-1.06%	大買/大賣/鉅額交易
2024/06/12	90.1	19.03	61	19.08	19.11	29.1	14,362	0.20%
2024/06/11	468	18.81	2,005	18.79	18.70	-1,537	13,555	-11.34%	大買/大賣/鉅額交易
2024/06/07	188.2	18.76	1,000	18.77	18.71	-811.8	12,093	-6.71%	大買/大賣/鉅額交易
2024/06/06	434	18.99	134	19.00	18.91	300	10,720	2.80%	大買/大賣/鉅額交易
2024/06/05	256	19.14	105	19.08	19.13	151	9,273	1.63%	大買/大賣/鉅額交易
2024/06/04	216	18.77	40	18.98	18.94	176	7,694	2.29%	大買/鉅額交易
2024/06/03	10	18.24	1.1	18.28	18.28	8.9	6,169	0.14%
2024/05/31	0.1	18.16	30	18.24	18.10	-29.9	6,187	-0.48%
2024/05/30	4.2	18.04	3	18.13	18.08	1.2	6,158	0.02%
2024/05/29	0.3	18.19	0	0.00	18.18	0.3	6,177	0.00%
2024/05/28	0	0.00	2	18.07	18.11	-2	6,141	-0.03%
2024/05/27	1	18.03	1	18.05	18.05	0	6,146	0.00%
2024/05/24	7.6	17.83	0	0.00	17.94	7.6	6,140	0.12%
2024/05/23	49.5	18.00	0	0.00	17.96	49.5	6,114	0.81%
2024/05/22	51	18.09	0	0.00	18.12	51	6,041	0.84%
2024/05/21	9	18.00	0	0.00	18.01	9	6,145	0.15%
2024/05/20	4	18.03	7.2	18.12	18.08	-3.2	6,160	-0.05%
2024/05/17	57	18.10	2	18.09	18.05	55	6,128	0.90%
2024/05/16	1	18.11	0	0.00	18.11	1	6,035	0.02%
2024/05/15	101	18.15	0	0.00	18.16	101	5,814	1.74%	大買/鉅額交易
2024/05/14	6	18.12	0	0.00	18.13	6	5,772	0.10%
2024/05/13	12	18.10	0	0.00	18.12	12	5,698	0.21%
2024/05/10	4	18.18	0	0.00	18.25	4	5,540	0.07%
2024/05/09	5	18.32	1	18.41	18.23	4	5,501	0.07%
2024/05/08	8	18.36	1	18.33	18.44	7	5,431	0.13%
2024/05/07	53.1	18.46	0	0.00	18.42	53.1	5,409	0.98%
2024/05/06	27.8	18.59	0	0.00	18.54	27.8	5,421	0.51%
2024/05/03	41	18.58	0	0.00	18.47	41	5,393	0.76%
2024/05/02	3	18.32	55.1	18.50	18.49	-52.1	5,350	-0.97%
2024/04/30	1.1	18.23	16	18.32	18.23	-14.9	5,282	-0.28%
2024/04/29	0	0.00	35	18.25	18.30	-35	5,299	-0.66%
2024/04/26	0	0.00	9	17.97	18.01	-9	5,291	-0.17%
2024/04/25	1	17.85	0	0.00	17.84	1	5,339	0.02%
2024/04/24	0	0.00	2	17.82	17.84	-2	5,374	-0.04%
2024/04/22	0	0.00	1	17.62	17.46	-1	5,490	-0.02%
2024/04/19	1	17.50	0	0.00	17.45	1	5,491	0.02%
2024/04/18	2	17.64	2.1	17.74	17.74	-0.1	5,458	0.00%
2024/04/17	2	17.64	0	0.00	17.64	2	5,471	0.04%
2024/04/16	11.4	17.69	1	17.72	17.63	10.3	5,492	0.19%
2024/04/15	3	18.10	0	0.00	18.13	3	5,508	0.05%
2024/04/12	6	18.19	50	18.18	18.20	-44	5,604	-0.79%
2024/04/11	2	18.12	0	0.00	18.22	2	5,669	0.04%
2024/04/10	8	18.27	3	18.18	18.24	5	5,748	0.09%
2024/04/09	0	0.00	4	18.07	18.13	-4	5,855	-0.07%
2024/04/08	11	18.03	0	0.00	18.03	11	5,973	0.18%
2024/04/03	1.2	17.99	0	0.00	18.04	1.2	6,044	0.02%
2024/04/02	8	18.07	1	18.07	18.07	7	6,115	0.11%
2024/04/01	2	17.99	0.1	18.01	18.01	1.9	6,152	0.03%
2024/03/29	0	0.00	10	17.98	17.95	-10	6,133	-0.16%
2024/03/28	5	18.15	10	18.10	18.06	-5	6,168	-0.08%
2024/03/27	5	17.99	0	0.00	18.10	5	6,281	0.08%
2024/03/26	5.3	17.77	55	17.84	17.77	-49.7	6,282	-0.79%
2024/03/25	3	18.04	1	18.04	18.00	2	6,354	0.03%
2024/03/22	0	0.00	10	18.20	18.21	-10	6,630	-0.15%
2024/03/21	1	18.40	20	18.47	18.44	-19	6,751	-0.28%
2024/03/20	2	18.58	1	18.71	18.48	1	6,975	0.01%
2024/03/19	1	17.97	8	18.27	18.29	-7	7,362	-0.10%
2024/03/18	10	17.72	10.1	17.75	17.92	-0.1	7,413	0.00%
2024/03/15	20	17.67	35.3	17.65	17.66	-15.3	7,530	-0.20%
2024/03/14	25	17.75	0	0.00	17.71	25	7,590	0.33%
2024/03/13	6.2	17.83	20	17.86	17.95	-13.8	7,600	-0.18%
2024/03/12	21	17.58	73	17.45	17.59	-52	7,633	-0.68%
2024/03/11	20.1	17.22	24.3	17.19	17.18	-4.2	7,645	-0.06%
2024/03/08	13	17.23	15	17.44	17.20	-2	7,701	-0.03%
2024/03/07	0	0.00	15	17.17	17.30	-15	7,666	-0.20%
2024/03/06	2	16.98	2.1	17.03	17.15	-0.1	7,655	0.00%
2024/03/05	1	16.77	15	16.90	16.94	-14	7,679	-0.18%
2024/03/04	1	16.78	6	16.75	16.77	-5	7,733	-0.06%
2024/03/01	0	0.00	7	16.52	16.52	-7	7,842	-0.09%
2024/02/29	0	0.00	1	16.43	16.41	-1	7,919	-0.01%
2024/02/23	21	16.41	11	16.44	16.31	10	7,928	0.13%
2024/02/22	4	16.36	15.1	16.31	16.39	-11.1	7,933	-0.14%
2024/02/21	20	16.16	15	16.16	16.17	5	7,912	0.06%
2024/02/20	9	16.03	8	16.10	16.10	1	7,944	0.01%
2024/02/19	17.2	15.97	28	15.98	16.01	-10.8	8,017	-0.14%
2024/02/16	1	15.85	22.1	15.87	15.91	-21.1	8,246	-0.26%
2024/02/15	13.3	15.79	18	15.81	15.80	-4.7	8,329	-0.06%
2024/02/05	3	15.77	0	0.00	15.82	3	8,487	0.04%
2024/02/02	3.1	15.92	0	0.00	15.87	3.1	9,067	0.03%
2024/02/01	1	15.88	6	15.89	15.88	-5	9,874	-0.05%
2024/01/31	1.1	15.90	2	15.89	15.88	-0.9	11,362	-0.01%
2024/01/30	0.1	16.00	0	0.00	15.97	0.1	11,506	0.00%
2024/01/29	0	0.00	26	15.98	16.02	-26	11,621	-0.22%
2024/01/26	3	15.81	0	0.00	15.80	3	11,688	0.03%
2024/01/25	0	0.00	2	15.89	15.90	-2	11,824	-0.02%
2024/01/24	1.1	15.81	5	15.80	15.86	-3.9	11,946	-0.03%
2024/01/23	0.1	15.79	0	0.00	15.80	0.1	12,097	0.00%
2024/01/19	13.1	15.60	0	0.00	15.65	13.1	12,429	0.11%
2024/01/18	18	15.60	0	0.00	15.62	18	12,538	0.14%
2024/01/17	6.1	15.76	1	15.68	15.65	5.1	12,666	0.04%
2024/01/16	18.1	15.82	12	15.87	15.83	6.1	12,772	0.05%
2024/01/15	17.1	15.91	1	15.93	15.95	16.1	12,923	0.12%
2024/01/12	21.4	15.80	0.1	15.85	15.79	21.3	13,104	0.16%
2024/01/11	33	15.93	0	0.00	15.89	33	13,271	0.25%
2024/01/10	3	15.79	8	15.83	15.85	-5	13,451	-0.04%
2024/01/09	13	15.86	13	15.86	15.86	0	13,613	0.00%
2024/01/08	41.3	15.92	1	16.01	15.89	40.3	13,697	0.29%
2024/01/05	29.4	15.99	4	15.98	15.98	25.4	13,783	0.18%
2024/01/04	25.1	16.02	1	16.04	16.07	24.1	13,960	0.17%
2024/01/03	18.5	16.07	0	0.00	16.06	18.5	14,127	0.13%
2024/01/02	8.1	16.18	0	0.00	16.20	8.1	14,250	0.06%
2023/12/29	6	16.12	10	16.18	16.20	-4	14,376	-0.03%
2023/12/28	41.5	16.18	2	16.25	16.15	39.5	14,544	0.27%
2023/12/27	18	16.26	2	16.28	16.26	16	14,701	0.11%
2023/12/26	21.1	16.23	10	16.16	16.28	11.1	14,890	0.07%
2023/12/25	17	16.10	0	0.00	16.10	17	15,106	0.11%
2023/12/22	18	16.10	0	0.00	16.12	18	15,379	0.12%
2023/12/21	36.2	16.12	2	16.11	16.12	34.2	15,550	0.22%
2023/12/20	5	16.30	0	0.00	16.27	5	15,751	0.03%
2023/12/19	6.3	16.28	51	16.24	16.22	-44.7	15,926	-0.28%
2023/12/18	7.2	16.52	7	16.57	16.50	0.2	15,780	0.00%
2023/12/15	39.3	16.74	0	0.00	16.65	39.3	15,892	0.25%
2023/12/14	41.4	16.62	3	16.63	16.65	38.4	15,852	0.24%
2023/12/13	21	16.26	0.3	16.49	16.34	20.8	15,367	0.14%
2023/12/12	6.1	16.05	6.3	16.09	16.11	-0.1	15,544	0.00%
2023/12/11	3	15.83	185	15.79	15.84	-182	15,750	-1.16%	大賣/鉅額交易
2023/12/08	1	15.80	1	15.88	15.80	0	16,139	0.00%
2023/12/07	3.2	15.81	0	0.00	15.73	3.2	16,626	0.02%
2023/12/06	1	15.87	19	15.82	15.86	-18	17,012	-0.11%
2023/12/05	5	15.66	0	0.00	15.74	5	17,517	0.03%
2023/12/04	5	15.73	20	15.72	15.73	-15	18,045	-0.08%
2023/12/01	7.1	15.59	202	15.61	15.63	-194.9	18,592	-1.05%	大賣/鉅額交易
2023/11/30	7.4	15.59	128	15.62	15.57	-120.6	19,275	-0.63%	大賣/鉅額交易
2023/11/29	6.2	15.65	7	15.61	15.62	-0.8	19,969	0.00%
2023/11/28	3	15.55	56	15.49	15.54	-53	20,689	-0.26%
2023/11/27	19.6	15.35	0	0.00	15.28	19.6	21,147	0.09%
2023/11/24	3	15.33	4	15.35	15.35	-1	22,015	0.00%
2023/11/23	4	15.29	6	15.29	15.30	-2	23,298	-0.01%
2023/11/22	7.3	15.28	629	15.28	15.28	-621.7	24,902	-2.50%	大賣/鉅額交易
2023/11/21	641	15.37	26	15.36	15.34	615	26,714	2.30%	大買/鉅額交易
2023/11/20	10	15.21	0	0.00	15.29	10	28,518	0.04%
2023/11/17	19.1	15.24	0	0.00	15.24	19.1	31,054	0.06%
2023/11/16	0.1	15.25	1	15.27	15.26	-0.9	34,398	0.00%
2023/11/15	3.1	15.27	32	15.29	15.26	-28.9	38,191	-0.08%
2023/11/14	14	15.21	5	15.21	15.21	9	42,114	0.02%
2023/11/13	55.3	15.25	0.2	15.27	15.21	55.1	49,887	0.11%
2023/11/10	119.4	15.19	32.6	15.22	15.16	86.8	60,655	0.14%	大買/
2023/11/09	482.4	15.44	805	15.41	15.33	-322.6	71,849	-0.45%	大買/大賣/鉅額交易
2023/11/08	661.2	15.39	152	15.44	15.60	509.2	92,826	0.55%	大買/大賣/鉅額交易