環泥 (1104)-富邦-台北券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.15
漲跌
▲0.95
漲幅
+2.95%
成交量
2,754張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	35	33.11	40.2	33.03	33.15	-5.1	1,331	-0.39%
2024/04/16	25	32.39	2	32.48	32.20	23	1,296	1.77%
2024/04/15	5	32.75	16	32.85	32.75	-11	1,279	-0.86%
2024/04/12	0	0.00	10	32.90	32.65	-10	1,259	-0.79%
2024/04/11	19	32.59	5	32.65	32.60	14	1,242	1.13%
2024/04/10	12	32.99	0	0.00	32.95	12	1,237	0.97%
2024/04/09	29	33.14	46	33.23	33.45	-17	1,210	-1.40%
2024/04/08	10	32.72	31	32.72	32.75	-21	1,115	-1.88%
2024/04/03	13	32.45	13	32.79	32.05	0	1,070	0.00%
2024/04/02	3	31.92	10.3	31.90	31.80	-7.3	1,012	-0.72%
2024/04/01	2	32.00	10	32.00	32.00	-8	1,001	-0.80%
2024/03/29	1	31.55	0	0.00	31.60	1	992	0.10%
2024/03/28	18	31.68	7	31.64	31.50	11	1,003	1.10%
2024/03/27	0	31.18	0	0.00	31.30	0	1,000	0.00%
2024/03/26	10	31.17	1	31.50	31.10	9	992	0.91%
2024/03/25	2	31.45	1	31.45	31.40	1	983	0.10%
2024/03/22	24	31.77	7	31.85	31.80	17	985	1.73%
2024/03/21	0	32.10	6	32.10	32.25	-6	981	-0.62%
2024/03/20	15	31.90	5	32.10	31.95	10	1,001	1.00%
2024/03/19	0	0.00	2.4	32.38	32.35	-2.4	989	-0.24%
2024/03/18	3	32.50	26	32.25	32.50	-23	990	-2.32%
2024/03/15	0	31.55	0	0.00	31.45	0	963	0.00%
2024/03/14	0	0.00	2	31.68	31.85	-2	972	-0.21%
2024/03/13	5	31.30	0	0.00	31.40	5	963	0.52%
2024/03/12	1	31.20	0	0.00	31.45	1	953	0.10%
2024/03/11	0	0.00	2.1	31.62	31.70	-2.1	921	-0.23%
2024/03/08	15	30.95	6.5	30.97	31.05	8.5	893	0.95%
2024/03/06	0	30.90	7.6	31.13	31.20	-7.6	862	-0.88%
2024/03/05	0	0.00	18	30.88	30.90	-18	839	-2.14%
2024/03/04	2.5	30.73	28	30.63	30.65	-25.5	816	-3.12%
2024/03/01	4	29.77	0	0.00	29.75	4	788	0.51%
2024/02/29	20.2	29.60	5	29.70	29.70	15.2	787	1.92%
2024/02/26	0	0.00	0	29.50	29.40	0	769	0.00%
2024/02/23	0	29.15	0.8	29.14	29.20	-0.8	768	-0.11%
2024/02/22	2	29.00	0	0.00	29.10	2	770	0.26%
2024/02/21	0.1	28.83	0	0.00	28.95	0.1	778	0.02%
2024/02/20	0.3	28.97	0	0.00	28.90	0.3	783	0.04%
2024/02/19	0	29.10	0	0.00	29.15	0	787	0.00%
2024/02/16	0	0.00	14	29.05	29.00	-14	796	-1.76%
2024/02/15	5	28.85	3.6	28.96	28.90	1.4	822	0.17%
2024/02/05	0	29.15	1	29.10	29.05	-1	818	-0.12%
2024/02/02	0	29.30	10	29.35	29.25	-10	840	-1.19%
2024/01/31	2	29.10	0	0.00	29.15	2	839	0.24%
2024/01/30	0	29.05	0	0.00	29.20	0	840	0.00%
2024/01/29	0	29.15	18	29.09	29.20	-18	837	-2.15%
2024/01/26	0.1	28.90	0	0.00	28.85	0.1	837	0.01%
2024/01/24	0	28.80	0	0.00	29.00	0	892	0.00%
2024/01/23	0	28.75	1	28.70	28.70	-1	889	-0.11%
2024/01/22	1	28.60	0	0.00	28.55	1	888	0.11%
2024/01/19	0.2	28.30	0	0.00	28.30	0.2	882	0.02%
2024/01/17	6	28.16	6	28.18	28.25	0	877	0.00%
2024/01/16	22	28.66	0	0.00	28.60	22	856	2.57%
2024/01/12	10	29.05	0	0.00	29.20	10	846	1.18%
2024/01/11	2	29.15	1	29.00	29.15	1	846	0.12%
2024/01/09	0	29.00	0	0.00	28.90	0	852	0.00%
2024/01/08	0	0.00	1.3	29.32	29.30	-1.3	841	-0.15%
2024/01/04	9	29.18	2	29.35	29.10	7	842	0.83%
2024/01/02	0	0.00	3	29.70	29.70	-3	830	-0.36%
2023/12/29	0	29.65	0	0.00	29.70	0	831	0.00%
2023/12/26	0	0.00	5	29.63	29.70	-5	844	-0.59%
2023/12/25	18	29.45	5.1	29.40	29.35	12.9	843	1.52%
2023/12/22	5	29.85	0	29.90	29.80	5	837	0.60%
2023/12/21	5	29.95	15	29.98	29.95	-10	835	-1.20%
2023/12/20	0	0.00	5	30.20	30.25	-5	831	-0.60%
2023/12/19	9	29.86	168	29.91	30.25	-159	820	-19.38%	大賣/鉅額交易
2023/12/18	9	30.22	121	30.23	30.20	-112	812	-13.79%	大賣/鉅額交易
2023/12/15	0	0.00	29.2	30.14	30.15	-29.2	802	-3.64%
2023/12/14	0	0.00	156.2	29.85	29.85	-156.2	775	-20.15%	大賣/鉅額交易
2023/12/13	5	29.70	153	29.67	29.75	-148	792	-18.66%	大賣/鉅額交易
2023/12/12	0	0.00	240.1	29.45	29.65	-240.1	943	-25.44%	大賣/鉅額交易
2023/12/11	10	29.10	347	29.20	29.20	-337	915	-36.80%	大賣/鉅額交易
2023/12/08	0	0.00	305	28.76	29.05	-305	904	-33.72%	大賣/鉅額交易
2023/12/07	1	28.70	131	28.71	28.85	-130	920	-14.13%	大賣/鉅額交易
2023/12/06	0	28.85	70	28.87	28.90	-70	928	-7.54%
2023/12/05	2	28.75	1	28.90	28.90	1	929	0.11%
2023/12/04	5	28.65	28.2	28.83	28.85	-23.2	935	-2.48%
2023/12/01	0	28.45	0	0.00	28.40	0	941	0.00%
2023/11/30	1	28.30	0	0.00	28.45	1	944	0.11%
2023/11/29	8	28.38	0	0.00	28.35	8	943	0.85%
2023/11/28	0	0.00	23	28.51	28.55	-23	944	-2.44%
2023/11/27	1	28.20	22	28.10	28.05	-21	930	-2.26%
2023/11/24	5	28.10	0	0.00	28.05	5	923	0.54%
2023/11/22	0	0.00	10	28.20	28.20	-10	936	-1.07%
2023/11/21	2	27.95	0	0.00	28.15	2	936	0.21%
2023/11/20	10	27.90	12	27.91	27.90	-2	953	-0.21%
2023/11/17	0	0.00	5	28.10	27.95	-5	949	-0.53%
2023/11/16	0	27.95	10	28.10	27.90	-10	953	-1.05%
2023/11/15	1	27.55	5	27.65	27.85	-4	952	-0.42%
2023/11/14	0	0.00	6	27.29	27.60	-6	949	-0.63%
2023/11/13	6	26.93	10	27.05	26.90	-4	938	-0.43%
2023/11/10	2	27.10	10	26.75	26.75	-8	939	-0.85%
2023/11/09	0	0.00	4.1	26.65	26.60	-4.1	926	-0.44%
2023/11/08	1	26.45	1	26.45	26.50	0	935	0.00%
2023/11/07	0	0.00	10	26.25	26.25	-10	942	-1.06%
2023/11/03	2	26.25	0	0.00	26.15	2	989	0.20%
2023/11/02	2	26.08	5	26.25	26.05	-3	990	-0.30%
2023/10/31	3	25.55	13	25.44	25.35	-10	960	-1.04%
2023/10/27	0	0.00	10	25.40	25.35	-10	991	-1.01%
2023/10/26	0	0.00	0.3	25.50	25.30	-0.3	1,008	-0.03%
2023/10/25	0	0.00	10.5	25.61	25.55	-10.5	1,045	-1.01%
2023/10/24	0	25.30	0	0.00	25.50	0	1,071	0.00%
2023/10/23	0	0.00	10	25.35	25.25	-10	1,138	-0.88%
2023/10/20	1	25.20	0	0.00	25.30	1	1,284	0.08%
2023/10/18	5	25.55	0.1	26.50	26.00	4.9	1,458	0.33%
2023/10/17	1	25.70	0	0.00	25.65	1	1,538	0.06%
2023/10/13	1	26.05	0	0.00	25.95	1	1,632	0.06%
2023/10/11	1	25.45	0	0.00	25.50	1	1,684	0.06%
2023/10/06	1	25.85	0	0.00	25.80	1	1,696	0.06%
2023/10/05	0	0.00	1	25.50	25.65	-1	1,710	-0.06%
2023/10/04	1.4	25.53	0	0.00	25.45	1.4	1,717	0.08%
2023/10/03	0.3	26.00	10	25.95	25.90	-9.7	1,717	-0.56%
2023/10/02	0.1	26.00	0	0.00	25.95	0.1	1,762	0.01%
2023/09/28	0	0.00	3	26.10	26.05	-3	1,770	-0.17%
2023/09/27	1	25.90	0	0.00	26.00	1	1,774	0.06%
2023/09/26	2.1	26.15	4	26.11	26.10	-2	1,791	-0.11%
2023/09/25	6	26.21	0	0.00	26.10	6	1,807	0.33%
2023/09/22	0	0.00	10	26.20	26.30	-10	1,814	-0.55%
2023/09/21	6	26.28	0	0.00	26.25	6	1,829	0.33%
2023/09/19	2.2	26.87	0	0.00	26.70	2.2	1,847	0.12%
2023/09/18	3.2	26.73	10	26.75	26.75	-6.8	1,853	-0.36%
2023/09/15	5	27.15	10	27.15	26.55	-5	1,830	-0.27%
2023/09/14	0	0.00	10	27.30	27.25	-10	1,679	-0.60%
2023/09/13	1	27.25	0	0.00	27.20	1	1,689	0.06%
2023/09/12	7.7	27.24	10	27.15	27.20	-2.3	1,711	-0.14%
2023/09/11	5	27.75	0.1	27.75	27.55	4.9	1,738	0.28%
2023/09/08	0	0.00	0.3	28.02	27.90	-0.3	1,775	-0.02%
2023/09/07	20	27.98	0	0.00	28.05	20	1,915	1.04%
2023/09/06	31	27.97	0	0.00	27.95	31	2,039	1.52%
2023/09/05	0	0.00	0.3	28.40	28.50	-0.3	2,125	-0.01%
2023/09/01	0.8	28.15	21.3	28.15	28.25	-20.5	2,306	-0.89%
2023/08/31	10	28.05	12.3	28.07	28.05	-2.3	2,449	-0.09%
2023/08/28	3.2	27.57	0	0.00	27.45	3.2	2,475	0.13%
2023/08/25	5	27.70	5	28.00	27.70	0	2,471	0.00%
2023/08/24	32.7	27.73	1	28.45	27.70	31.7	2,482	1.28%
2023/08/22	14	28.79	0	0.00	28.60	14	2,480	0.56%
2023/08/21	0	0.00	10	29.10	29.05	-10	2,487	-0.40%
2023/08/18	1	28.60	25	28.60	28.75	-24	2,501	-0.96%
2023/08/17	0	0.00	15	28.65	28.90	-15	2,511	-0.60%
2023/08/16	0	0.00	2	28.55	28.55	-2	2,518	-0.08%
2023/08/10	11.1	28.43	0	0.00	28.15	11.1	2,723	0.41%
2023/08/09	2.1	29.21	1	29.25	29.20	1.1	2,756	0.04%
2023/08/08	10.4	29.49	0	0.00	29.40	10.4	2,777	0.37%
2023/08/07	0	0.00	17	29.52	29.80	-17	2,836	-0.60%
2023/08/04	6	28.73	5	29.05	29.25	1	2,852	0.04%
2023/08/02	6	28.72	5	28.95	29.00	1	2,895	0.03%
2023/08/01	1	28.90	2.1	29.19	29.25	-1.1	2,927	-0.04%
2023/07/31	6	29.28	0	0.00	29.20	6	2,996	0.20%
2023/07/28	0	0.00	15	29.63	29.70	-15	3,053	-0.49%
2023/07/27	11.4	28.77	16	28.85	29.00	-4.7	3,268	-0.14%
2023/07/26	12.1	28.62	0	29.10	28.45	12.1	3,312	0.37%
2023/07/25	34.1	29.65	50	28.91	29.60	-15.9	3,450	-0.46%
2023/07/24	34.4	27.27	1	27.30	27.10	33.4	3,339	1.00%
2023/07/21	42.1	28.53	2	28.80	28.10	40.1	3,337	1.20%
2023/07/20	1	31.20	22	31.19	31.20	-21	3,236	-0.65%
2023/07/19	10	30.80	2	30.90	30.75	8	3,190	0.25%
2023/07/18	1	31.05	10	31.02	31.05	-9	3,183	-0.28%
2023/07/17	10	31.34	18	31.13	31.15	-8	3,195	-0.25%
2023/07/14	4	30.80	6	30.61	30.55	-2	3,188	-0.06%
2023/07/12	1	30.10	0.1	30.15	30.15	0.9	3,173	0.03%
2023/07/11	0	0.00	5	29.90	29.90	-5	3,175	-0.16%
2023/07/10	32	29.61	9.3	29.51	29.55	22.7	3,196	0.71%
2023/07/07	30	29.91	5	29.85	29.75	25	3,210	0.78%
2023/07/06	5	30.55	7.1	30.85	30.60	-2.1	3,184	-0.07%
2023/07/04	18	30.74	2	30.65	30.65	16	3,188	0.50%
2023/07/03	6	31.23	28	31.10	31.15	-22	3,180	-0.69%
2023/06/30	9	30.60	3	30.55	30.70	6	3,186	0.19%
2023/06/29	7.3	30.42	0	0.00	30.50	7.3	3,191	0.23%
2023/06/28	5.3	30.55	2	30.60	30.65	3.3	3,201	0.10%
2023/06/27	3	30.77	1	30.95	30.70	2	3,204	0.06%
2023/06/26	7	30.67	0	0.00	30.70	7	3,258	0.21%
2023/06/21	3	30.85	1	30.90	30.95	2	3,252	0.06%
2023/06/20	15.2	30.67	3	30.75	30.70	12.2	3,256	0.37%
2023/06/19	5.3	30.95	35	30.87	30.95	-29.7	3,261	-0.91%
2023/06/16	6	31.30	10	31.55	31.25	-4	3,260	-0.12%
2023/06/15	35	30.66	22	31.00	31.25	13	3,251	0.40%
2023/06/14	39	31.54	2	31.20	31.20	37	3,278	1.13%
2023/06/13	2	31.80	10	31.59	31.80	-8	3,253	-0.25%
2023/06/12	8.3	31.17	50	31.00	31.30	-41.7	3,151	-1.32%
2023/06/09	11	29.97	40	30.14	30.25	-29	3,031	-0.96%
2023/06/08	16	29.76	22	29.85	29.75	-6	2,938	-0.20%
2023/06/07	1	28.90	3	29.05	29.10	-2	2,803	-0.07%
2023/06/06	82	28.92	97	28.96	28.90	-15	2,763	-0.54%
2023/06/05	5	28.15	7	28.16	28.10	-2	2,621	-0.08%
2023/05/31	1.6	27.71	10	27.85	27.65	-8.4	2,592	-0.32%
2023/05/30	6	27.60	0	0.00	27.60	6	2,584	0.23%
2023/05/29	10	27.88	5	28.05	27.85	5	2,575	0.19%
2023/05/26	0	0.00	0.1	27.85	27.80	-0.1	2,565	0.00%
2023/05/25	1	28.00	0	0.00	27.90	1	2,556	0.04%
2023/05/24	41	27.90	1	28.30	28.30	40	2,542	1.57%
2023/05/23	37	27.78	5	27.85	27.90	32	2,518	1.27%
2023/05/22	96	27.65	17	27.69	27.85	79	2,508	3.15%
2023/05/19	87	27.21	0	0.00	27.25	87	2,481	3.51%
2023/05/18	2	27.60	12	27.56	27.60	-10	2,447	-0.41%
2023/05/17	23	27.39	3	27.40	27.30	20	2,418	0.83%
2023/05/16	30	27.49	16	27.60	27.60	14	2,364	0.59%
2023/05/15	106	29.36	8	29.13	28.55	98	2,256	4.34%	大買/
2023/05/12	78.1	29.62	37	29.26	29.85	41.1	2,195	1.87%
2023/05/11	78.1	29.62	37	29.26	29.70	41.1	2,170	1.89%
2023/05/10	7.1	29.97	29	30.02	30.15	-21.9	2,112	-1.04%
2023/05/09	5	29.60	26	29.94	29.90	-21	2,097	-1.00%
2023/05/08	19.1	29.78	1	29.75	29.85	18.1	2,053	0.88%
2023/05/05	22	29.77	0	0.00	29.65	22	2,006	1.10%
2023/05/04	19	29.16	12	29.50	29.60	7	1,935	0.36%
2023/05/03	68.1	29.59	47	29.78	29.65	21.1	1,867	1.13%
2023/05/02	8	28.36	17	28.63	28.75	-9	1,624	-0.55%
2023/04/28	269	27.97	86	28.03	28.30	183	1,566	11.68%	大買/鉅額交易
2023/04/27	16	27.18	2	27.20	27.35	14	1,365	1.02%
2023/04/26	2	27.80	23	27.52	27.80	-21	1,335	-1.57%
2023/04/25	13	26.92	2	26.95	27.15	11	1,289	0.85%
2023/04/24	0	27.20	42	27.21	27.30	-42	1,265	-3.32%
2023/04/21	31	26.76	6	27.58	26.80	25	1,257	1.99%
2023/04/20	79	27.13	138	27.18	27.05	-59	1,209	-4.88%	大賣/
2023/04/19	72.1	26.64	33	27.11	27.10	39.1	1,150	3.40%
2023/04/18	2	26.68	10	26.70	26.75	-8	1,116	-0.72%
2023/04/17	72	26.85	10	26.90	26.95	62	1,100	5.63%
2023/04/14	10	26.78	0	0.00	26.65	10	1,084	0.92%
2023/04/13	0	0.00	0.9	27.05	26.85	-0.9	1,070	-0.09%
2023/04/12	105	26.54	15.1	26.60	26.75	90	1,039	8.65%	大買/
2023/04/11	0	0.00	6	26.55	26.60	-6	1,012	-0.59%
2023/04/10	50	26.30	0	0.00	26.30	50	991	5.04%
2023/04/07	50	26.25	0.5	26.20	26.35	49.5	976	5.07%
2023/04/06	5	26.15	0	0.00	26.30	5	966	0.52%
2023/03/31	1	26.25	17	26.34	26.50	-16	946	-1.69%
2023/03/30	60	26.00	1.1	26.01	26.10	58.9	918	6.41%
2023/03/29	76.1	26.11	18	26.32	26.15	58.1	900	6.45%
2023/03/28	35	25.99	0	0.00	26.00	35	881	3.98%
2023/03/27	10	26.25	44	25.99	26.25	-34	859	-3.96%
2023/03/24	5	25.55	0	0.00	25.50	5	787	0.63%
2023/03/23	0.5	25.55	32.1	25.39	25.55	-31.6	782	-4.04%
2023/03/22	5	25.35	19	25.38	25.30	-14	769	-1.82%
2023/03/21	1	25.70	0	0.00	25.70	1	754	0.13%
2023/03/20	35	25.36	1	25.40	25.35	34	744	4.57%
2023/03/17	1	25.60	20	25.14	25.60	-19	717	-2.65%
2023/03/16	22	24.38	0	0.00	24.40	22	634	3.47%
2023/03/15	21	24.90	37	24.65	24.95	-16	612	-2.61%
2023/03/14	9	24.10	0	0.00	24.10	9	578	1.56%
2023/03/13	24	23.83	10	24.00	24.00	14	578	2.42%
2023/03/10	0	0.00	1	24.10	24.10	-1	569	-0.18%
2023/03/09	0	0.00	6	24.53	24.40	-6	569	-1.05%
2023/03/06	0	0.00	10	24.40	24.30	-10	556	-1.80%
2023/03/03	5	24.30	0	0.00	24.35	5	552	0.91%
2023/03/02	7	24.25	12	24.25	24.30	-5	550	-0.91%
2023/03/01	6	24.18	2	24.15	24.15	4	546	0.73%
2023/02/24	0	0.00	14	24.40	24.45	-14	537	-2.60%
2023/02/23	0	0.00	12	24.35	24.35	-12	530	-2.26%
2023/02/22	5	24.00	0	0.00	24.10	5	525	0.95%
2023/02/21	3	24.10	10	24.20	24.20	-7	522	-1.34%
2023/02/20	3	24.15	20	24.18	24.35	-17	525	-3.24%
2023/02/17	0	0.00	1	23.75	23.90	-1	529	-0.19%
2023/02/16	2	23.70	0	0.00	23.85	2	531	0.38%
2023/02/15	0.1	23.65	1	23.70	23.60	-0.9	534	-0.17%
2023/02/14	15	23.63	0	0.00	23.60	15	540	2.77%
2023/02/13	5.1	23.55	0	0.00	23.60	5.1	536	0.95%
2023/02/10	10	23.90	0	0.00	23.95	10	521	1.92%
2023/02/08	0	0.00	10	24.28	24.35	-10	502	-1.99%
2023/02/07	1	24.20	11	24.11	24.20	-10	491	-2.04%
2023/02/03	0.2	23.70	2	23.65	23.80	-1.8	460	-0.39%
2023/01/31	0.2	23.50	10	23.55	23.60	-9.8	437	-2.24%
2023/01/30	0	0.00	12	23.49	23.40	-12	427	-2.81%
2023/01/17	7	23.24	19	23.33	23.20	-12	418	-2.87%
2023/01/16	0.1	23.20	2.1	23.15	23.25	-2	412	-0.48%
2023/01/13	2	23.20	1	23.20	22.95	1	407	0.25%
2023/01/12	0.1	23.25	0	0.00	23.20	0.1	407	0.02%
2023/01/11	0	0.00	41	23.10	23.25	-41	403	-10.15%
2023/01/09	0	0.00	5	22.40	22.40	-5	369	-1.35%
2023/01/06	0	0.00	10	22.20	22.35	-10	372	-2.69%
2023/01/04	0	0.00	6	22.20	22.30	-6	386	-1.55%
2023/01/03	5	21.90	5	22.10	22.20	0	387	0.00%
2022/12/30	3	22.20	0	0.00	22.20	3	386	0.78%
2022/12/29	2	22.10	0	0.00	22.10	2	390	0.51%
2022/12/22	0	0.00	20	22.35	22.30	-20	405	-4.93%
2022/12/20	5	22.35	1	22.15	22.15	4	419	0.95%
2022/12/13	0	0.00	10	22.80	22.75	-10	422	-2.36%
2022/12/08	0	0.00	1	22.40	22.35	-1	410	-0.24%
2022/12/06	1	22.55	0	0.00	22.35	1	413	0.24%
2022/12/05	5	22.70	15	22.78	22.60	-10	405	-2.47%
2022/12/02	0	0.00	12	22.21	22.25	-12	392	-3.05%
2022/12/01	0	0.00	10	22.27	22.35	-10	390	-2.56%
2022/11/30	0	0.00	6	21.90	21.90	-6	378	-1.59%
2022/11/29	0	0.00	5	21.85	21.90	-5	379	-1.32%
2022/11/24	0	0.00	10	21.55	21.55	-10	395	-2.53%
2022/11/16	5	21.45	0	0.00	21.35	5	402	1.24%
2022/11/15	0	0.00	20	21.53	21.55	-20	399	-5.01%
2022/11/14	1	21.10	0	0.00	21.10	1	388	0.26%
2022/11/11	2	20.90	0	0.00	20.95	2	385	0.52%
2022/11/10	0	0.00	12	20.68	20.85	-12	382	-3.13%
2022/11/09	34	20.45	20	20.40	20.40	14	377	3.71%
2022/11/08	0	0.00	1	20.25	20.25	-1	392	-0.26%
2022/10/26	1	19.95	0	0.00	19.95	1	437	0.23%
2022/10/25	6	20.02	5	20.15	19.95	1	443	0.23%
2022/10/24	2	20.15	0	0.00	20.05	2	448	0.45%
2022/10/20	11	19.65	3	20.10	20.10	8	449	1.78%
2022/10/19	0	0.00	5	20.05	19.90	-5	446	-1.12%
2022/10/18	1	19.95	5	19.95	20.05	-4	456	-0.88%
2022/10/17	11.1	19.65	0	0.00	19.80	11.1	456	2.42%
2022/10/13	0	0.00	18	19.81	19.85	-18	465	-3.87%
2022/10/12	2	20.25	0	0.00	20.25	2	458	0.44%
2022/10/11	0.1	20.30	0	0.00	20.30	0.1	460	0.01%
2022/10/07	0	0.00	5	20.35	20.45	-5	462	-1.08%
2022/10/06	5	20.40	0	0.00	20.40	5	465	1.07%
2022/10/05	2	20.70	0	0.00	20.45	2	471	0.42%
2022/09/30	0	0.00	1	20.50	20.50	-1	487	-0.21%
2022/09/28	5.1	20.85	0	0.00	20.65	5.1	496	1.02%
2022/09/27	5	21.00	0	0.00	21.15	5	521	0.96%
2022/09/26	5	21.15	37	21.14	21.05	-32	517	-6.18%
2022/09/23	2	21.45	0	0.00	21.40	2	514	0.39%
2022/09/21	5	21.60	0	0.00	21.60	5	519	0.96%
2022/09/16	1	21.90	0	0.00	21.95	1	525	0.19%
2022/09/15	0	0.00	2	22.03	21.95	-2	529	-0.38%
2022/09/13	5	22.10	1	22.05	22.05	4	533	0.75%
2022/09/12	1	21.75	11	21.81	21.85	-10	530	-1.89%
2022/09/02	2	22.15	0	0.00	22.00	2	551	0.36%
2022/09/01	35	22.21	0	0.00	22.15	35	556	6.29%
2022/08/31	6	22.33	0	0.00	22.45	6	554	1.08%
2022/08/30	42	22.05	0	0.00	22.10	42	542	7.74%
2022/08/29	101	21.78	1	21.90	21.75	100	545	18.33%	大買/
2022/08/26	50	22.00	0	0.00	21.95	50	559	8.94%
2022/08/25	1	22.00	2	22.00	22.05	-1	562	-0.18%
2022/08/23	67	21.98	1	22.00	21.90	66	571	11.54%
2022/08/22	36	21.93	0	0.00	22.15	36	577	6.23%
2022/08/19	24	21.80	10	21.90	22.00	14	578	2.42%
2022/08/18	50	21.71	0	0.00	21.75	50	579	8.63%
2022/08/17	50	21.77	11	21.75	21.75	39	581	6.71%
2022/08/16	5	21.58	1	21.55	21.60	4	579	0.69%
2022/08/15	105	21.39	0	0.00	21.40	105	577	18.18%	大買/鉅額交易
2022/08/12	5	21.50	5	21.60	21.60	0	565	0.00%
2022/08/11	0	0.00	5	21.65	21.65	-5	564	-0.89%
2022/08/09	2	21.15	0	0.00	21.15	2	574	0.35%
2022/08/08	8	21.27	0	0.00	21.15	8	589	1.36%
2022/08/04	2	21.50	2	21.63	21.65	0	602	0.00%
2022/08/03	5	21.60	0	0.00	21.70	5	630	0.79%
2022/07/29	0	0.00	2.2	21.78	21.90	-2.2	640	-0.34%
2022/07/28	1	21.45	0	0.00	21.50	1	640	0.16%
2022/07/27	1	21.40	5	21.41	21.50	-4	648	-0.62%
2022/07/26	1	21.30	0	0.00	21.40	1	659	0.15%
2022/07/25	0	0.00	7	22.34	22.35	-7	657	-1.06%
2022/07/20	5	22.20	0	0.00	22.20	5	671	0.75%
2022/07/19	0	0.00	2	22.25	22.30	-2	672	-0.30%
2022/07/18	1	22.30	0	0.00	22.35	1	677	0.15%
2022/07/06	1	22.35	12	22.34	22.30	-11	683	-1.61%
2022/07/05	0	0.00	119	22.16	22.45	-119	674	-17.63%	大賣/鉅額交易
2022/07/04	0	0.00	35	21.84	21.85	-35	643	-5.44%
2022/07/01	5	21.70	0	0.00	21.70	5	645	0.78%
2022/06/30	1	21.85	0	0.00	22.00	1	637	0.16%
2022/06/29	0	0.00	6	22.04	22.00	-6	629	-0.95%
2022/06/27	0	0.00	6	22.15	22.10	-6	632	-0.95%
2022/06/24	0	0.00	19.4	21.95	22.00	-19.4	630	-3.08%
2022/06/23	0	0.00	8	21.71	21.85	-8	631	-1.27%
2022/06/22	5	21.77	5	21.60	21.75	0	633	0.00%
2022/06/21	0	0.00	17	21.70	21.85	-17	632	-2.69%
2022/06/20	2	21.48	0	0.00	21.55	2	627	0.32%
2022/06/17	0	0.00	5	21.75	21.75	-5	620	-0.81%
2022/06/14	5	21.45	1	21.55	21.70	4	611	0.65%
2022/06/13	5	21.75	0	0.00	21.80	5	610	0.82%
2022/06/10	0	0.00	2	22.05	22.10	-2	601	-0.33%
2022/06/09	5	21.95	3	21.95	22.00	2	595	0.34%
2022/06/08	5	22.00	7	22.04	21.95	-2	588	-0.34%
2022/06/06	0	0.00	20	22.11	22.05	-20	579	-3.45%
2022/06/01	0	0.00	1	21.75	21.65	-1	575	-0.17%
2022/05/31	5	21.65	0	0.00	21.95	5	582	0.86%
2022/05/30	3	21.55	17.7	21.46	21.55	-14.7	576	-2.56%
2022/05/27	5	21.35	5	21.40	21.40	0	570	0.00%
2022/05/26	0	0.00	11	21.30	21.25	-11	566	-1.94%
2022/05/25	9	21.14	4	21.20	21.20	5	560	0.89%
2022/05/24	5	21.25	10	21.33	21.25	-5	560	-0.89%
2022/05/23	0	0.00	11	21.29	21.30	-11	557	-1.97%
2022/05/20	0	0.00	3	21.15	21.15	-3	569	-0.53%
2022/05/19	5	21.10	0	0.00	21.10	5	566	0.88%
2022/05/18	5	21.35	0	0.00	21.40	5	562	0.89%
2022/05/17	8	21.12	8	21.24	21.35	0	557	0.00%
2022/05/16	0	0.00	18	20.94	21.10	-18	546	-3.29%
2022/05/13	0	20.55	0	0.00	20.65	0	524	0.01%
2022/05/12	0	0.00	11	20.75	20.60	-11	530	-2.07%
2022/05/11	5	20.59	181	20.55	20.70	-176	518	-33.94%	大賣/鉅額交易
2022/05/10	2	19.63	0	0.00	19.80	2	487	0.41%
2022/05/09	1	19.75	45	19.75	19.75	-44	487	-9.03%
2022/05/06	4	19.84	0	0.00	19.90	4	487	0.82%
2022/05/05	7	20.01	5	20.20	20.10	2	477	0.42%
2022/05/04	7	20.01	0	0.00	20.10	7	473	1.48%
2022/05/03	7	20.03	40	20.03	20.05	-33	468	-7.05%
2022/04/29	0	0.00	5.1	20.16	20.30	-5.1	457	-1.11%
2022/04/28	6.1	20.03	0	0.00	20.10	6.1	459	1.32%
2022/04/26	0	0.00	0	20.45	20.45	0	436	0.00%
2022/04/25	0.1	20.40	1	20.25	20.25	-1	442	-0.21%
2022/04/22	10	20.55	0	0.00	20.60	10	427	2.34%
2022/04/21	1	20.60	0	0.00	20.55	1	419	0.24%
2022/04/20	18	20.60	0	0.00	20.65	18	404	4.45%
2022/04/19	0	0.00	5	20.85	20.85	-5	394	-1.27%
2022/04/18	6	20.70	0	0.00	20.60	6	395	1.52%
2022/04/15	14	20.94	0	0.00	20.95	14	379	3.69%
2022/04/14	5	21.00	0	0.00	21.05	5	373	1.34%
2022/04/13	1	21.10	7	21.10	21.10	-6	374	-1.60%
2022/04/11	0.1	21.10	0	0.00	21.10	0.1	373	0.03%
2022/04/07	0	0.00	2	21.05	21.10	-2	376	-0.53%
2022/04/01	10	21.40	0	0.00	21.35	10	378	2.64%
2022/03/30	0	0.00	0.2	21.30	21.35	-0.2	375	-0.06%
2022/03/29	4	21.05	0	0.00	21.15	4	371	1.08%
2022/03/18	15	21.05	0	0.00	21.25	15	359	4.17%
2022/03/17	14	21.18	30	21.25	21.25	-16	363	-4.41%
2022/03/16	2.5	20.87	0	0.00	21.05	2.5	361	0.69%
2022/03/15	0	0.00	15	20.85	20.95	-15	358	-4.19%
2022/03/14	15	21.00	23	21.11	21.05	-8	356	-2.24%
2022/03/11	0	0.00	7	21.10	21.00	-7	357	-1.96%
2022/03/10	0	0.00	3	21.15	21.15	-3	358	-0.84%
2022/03/08	0.1	20.60	0	0.00	20.75	0.1	359	0.03%
2022/03/04	1	21.20	0	0.00	21.10	1	356	0.28%
2022/02/25	1	21.30	0	0.00	21.40	1	351	0.28%
2022/02/22	6	21.50	0	0.00	21.55	6	356	1.68%
2022/02/18	1	21.65	3	21.75	21.75	-2	351	-0.57%
2022/02/17	0.3	21.60	2	21.60	21.70	-1.7	354	-0.49%
2022/02/16	0	0.00	3.1	21.50	21.50	-3.1	355	-0.87%
2022/02/14	6	21.10	4	21.30	21.30	2	361	0.55%
2022/02/11	6.2	21.27	0	0.00	21.35	6.2	360	1.72%
2022/02/10	3	21.35	0	0.00	21.55	3	357	0.84%
2022/02/08	1	21.30	0	0.00	21.50	1	355	0.28%
2022/02/07	2.1	21.10	2	21.25	21.40	0.1	357	0.03%
2022/01/25	1	21.25	0	0.00	21.25	1	357	0.28%
2022/01/24	1	21.35	0	0.00	21.45	1	353	0.28%
2022/01/20	0	0.00	5	21.80	21.85	-5	364	-1.37%
2022/01/19	3	21.70	1	21.75	21.80	2	363	0.55%
2022/01/18	7	21.73	1	21.75	21.75	6	361	1.66%
2022/01/17	2	21.50	0	0.00	21.60	2	362	0.55%
2022/01/12	0	0.00	3	21.60	21.65	-3	369	-0.81%
2022/01/11	1	21.50	0	0.00	21.60	1	383	0.26%
2022/01/07	0	0.00	1	21.55	21.60	-1	402	-0.25%
2022/01/06	1	21.50	0	0.00	21.50	1	405	0.25%
2022/01/05	4.2	21.50	0	0.00	21.55	4.2	411	1.02%
2022/01/04	0	0.00	1	21.50	21.60	-1	418	-0.24%
2021/12/30	1	21.55	0	0.00	21.60	1	418	0.24%
2021/12/29	0	0.00	2	21.53	21.55	-2	422	-0.47%
2021/12/27	1	21.55	0	0.00	21.55	1	430	0.23%
2021/12/23	0	0.00	1	21.50	21.60	-1	443	-0.23%
2021/12/22	0	0.00	3	21.55	21.50	-3	458	-0.65%
2021/12/20	0	0.00	6	21.60	21.60	-6	469	-1.28%
2021/12/17	0	0.00	5	21.55	21.50	-5	468	-1.07%
2021/12/16	5	21.35	0	0.00	21.30	5	468	1.07%
2021/12/15	0	0.00	11	21.52	21.55	-11	470	-2.34%
2021/12/14	3	21.50	0	0.00	21.55	3	476	0.63%
2021/12/13	3	21.55	0	0.00	21.60	3	477	0.63%
2021/12/09	0	0.00	0.1	21.45	21.45	-0.1	477	-0.02%
2021/12/07	5	21.30	4	21.30	21.45	1	488	0.20%
2021/12/06	2	21.45	0	0.00	21.45	2	487	0.41%
2021/12/03	0	0.00	5	21.45	21.50	-5	491	-1.02%
2021/11/30	0	0.00	8	20.95	21.00	-8	489	-1.64%
2021/11/29	1	20.65	1	20.95	20.90	0	492	0.00%
2021/11/26	0	0.00	1	20.95	20.95	-1	494	-0.20%
2021/11/22	3	21.00	2	21.13	21.15	1	496	0.20%
2021/11/19	4	21.33	0	0.00	21.20	4	497	0.80%
2021/11/17	0.1	21.30	0	0.00	21.30	0.1	494	0.02%
2021/11/16	12	21.23	0	0.00	21.30	12	498	2.41%
2021/11/12	72.1	21.20	0	0.00	21.20	72.1	509	14.16%
2021/11/11	100	21.25	1	21.20	21.25	99	511	19.34%
2021/11/10	5	21.25	0	0.00	21.20	5	523	0.96%
2021/11/09	0	0.00	0.3	21.00	20.90	-0.3	531	-0.05%
2021/11/04	0	0.00	5	20.80	20.95	-5	550	-0.91%
2021/11/02	100	20.60	0	0.00	20.60	100	554	18.03%
2021/10/28	100	20.65	0	0.00	20.65	100	556	17.97%
2021/10/25	102	20.65	0	0.00	20.65	102	555	18.37%	大買/鉅額交易
2021/10/22	0	0.00	2	20.70	20.70	-2	558	-0.36%
2021/10/21	4	20.50	1	20.60	20.75	3	561	0.53%
2021/10/18	105	20.64	0	0.00	20.65	105	553	18.98%	大買/鉅額交易
2021/10/15	6	20.63	0	0.00	20.65	6	549	1.09%
2021/10/14	1	20.60	0	0.00	20.80	1	542	0.18%
2021/10/13	101	20.75	1	20.75	20.75	100	543	18.41%	大買/
2021/10/07	0	0.00	10	20.85	20.90	-10	546	-1.83%
2021/10/06	2	20.40	0	0.00	20.50	2	558	0.36%
2021/10/04	5	20.55	0	0.00	20.55	5	592	0.84%
2021/10/01	0	0.00	7	20.85	20.90	-7	622	-1.13%
2021/09/30	4	21.05	2	21.10	21.25	2	622	0.32%
2021/09/29	4	21.05	0	0.00	21.10	4	629	0.64%
2021/09/27	5	21.35	5	21.50	21.30	0	639	0.00%
2021/09/24	0	0.00	9	21.47	21.15	-9	651	-1.38%
2021/09/23	2	21.15	0	0.00	21.20	2	673	0.30%
2021/09/17	9	21.41	3	21.50	21.35	6	713	0.84%
2021/09/15	0	0.00	3	21.55	21.55	-3	730	-0.41%
2021/09/14	0	0.00	8	21.55	21.60	-8	737	-1.08%
2021/09/13	1	21.60	6	21.50	21.50	-5	751	-0.66%
2021/09/10	0	0.00	3	21.10	21.00	-3	758	-0.40%
2021/09/08	13	20.97	10	21.00	20.85	3	770	0.39%
2021/09/03	2	21.10	0	0.00	21.10	2	774	0.26%
2021/09/01	7	21.03	0	0.00	21.15	7	781	0.90%
2021/08/31	1	20.70	0	0.00	20.85	1	777	0.13%
2021/08/30	4	20.78	0	0.00	20.75	4	785	0.51%
2021/08/27	0	20.80	0	0.00	20.80	0	794	0.00%
2021/08/26	6	20.60	0	0.00	20.55	6	801	0.75%
2021/08/25	3	20.60	0	0.00	20.70	3	809	0.37%
2021/08/24	12	20.53	3	20.55	20.60	9	809	1.11%
2021/08/20	2	20.40	5	20.50	20.45	-3	824	-0.36%
2021/08/19	3	20.50	0	0.00	20.50	3	826	0.36%
2021/08/18	8	20.44	10	20.77	20.95	-2	826	-0.24%
2021/08/17	5	20.94	0	0.00	20.85	5	827	0.60%
2021/08/16	3	21.42	0	0.00	21.20	3	830	0.36%
2021/08/13	21	22.75	36.3	22.74	22.65	-15.3	824	-1.85%
2021/08/12	1	22.65	13.5	22.68	22.65	-12.5	818	-1.53%
2021/08/11	5	22.35	5	22.55	22.55	0	827	0.00%
2021/08/10	7	22.61	0	22.85	22.55	7	846	0.82%
2021/08/06	7	22.85	0	0.00	22.80	7	939	0.75%
2021/08/05	1	22.90	0	0.00	22.95	1	984	0.10%
2021/08/04	22	22.95	0	0.00	23.00	22	1,059	2.08%
2021/08/02	50	22.87	0	0.00	23.00	50	1,315	3.80%
2021/07/30	123	22.90	0	0.00	22.90	123	1,333	9.23%	大買/鉅額交易
2021/07/29	0	0.00	5	22.90	22.95	-5	1,366	-0.37%
2021/07/28	9	22.74	0	0.00	22.65	9	1,402	0.64%
2021/07/23	2	22.98	1	23.15	23.10	1	1,520	0.07%
2021/07/22	5	22.85	5.3	23.00	23.00	-0.3	1,553	-0.02%
2021/07/21	7	23.05	0	0.00	23.00	7	1,593	0.44%
2021/07/20	0.1	22.90	0	0.00	23.00	0.1	1,643	0.00%
2021/07/19	1.2	23.04	5	23.11	23.20	-3.8	1,734	-0.22%
2021/07/16	0.2	22.90	6	23.03	23.10	-5.8	2,217	-0.26%
2021/07/14	5.2	22.65	5	22.95	22.95	0.2	2,598	0.01%
2021/07/13	7	23.06	3	23.10	23.10	4	2,705	0.15%
2021/07/12	2.2	23.15	5	23.17	23.25	-2.8	2,785	-0.10%
2021/07/09	9.2	23.49	0	0.00	23.45	9.2	2,898	0.32%
2021/07/08	4	23.86	0	0.00	23.90	4	3,032	0.13%
2021/07/07	6.3	23.44	7	23.48	23.45	-0.7	3,187	-0.02%
2021/07/05	5	23.30	0	0.00	23.35	5	3,460	0.14%
2021/06/30	0	0.00	1	23.35	23.35	-1	3,450	-0.03%
2021/06/28	0	0.00	1	23.00	23.00	-1	3,444	-0.03%
2021/06/25	0	0.00	10	22.95	22.95	-10	3,457	-0.29%
2021/06/23	4	22.65	4	22.90	22.75	0	3,468	0.00%
2021/06/22	0	0.00	5	22.85	22.55	-5	3,472	-0.14%
2021/06/21	10	22.65	0	0.00	22.45	10	3,481	0.29%
2021/06/18	5	22.80	8	22.96	23.00	-3	3,482	-0.09%
2021/06/17	5	22.80	0	0.00	23.00	5	3,508	0.14%
2021/06/16	1	22.90	5	22.90	22.90	-4	3,502	-0.11%
2021/06/15	0	0.00	8	22.88	23.00	-8	3,503	-0.23%
2021/06/10	10	22.65	0.4	22.65	22.70	9.6	3,499	0.27%
2021/06/09	7	22.81	0	0.00	22.70	7	3,496	0.20%
2021/06/08	0	0.00	0	23.15	22.95	0	3,490	0.00%
2021/06/04	5.2	23.39	0	0.00	23.20	5.2	3,482	0.15%
2021/06/03	0	0.00	13	23.63	23.60	-13	3,480	-0.37%
2021/06/02	1	23.20	7	23.26	23.25	-6	3,479	-0.17%
2021/05/31	2	22.85	5	22.85	22.75	-3	3,475	-0.09%
2021/05/28	0	22.60	9	22.54	22.45	-9	3,470	-0.26%
2021/05/27	7	22.31	0	0.00	22.25	7	3,468	0.20%
2021/05/25	16	22.43	0	0.00	22.45	16	3,471	0.46%
2021/05/24	0	22.55	6	22.63	22.55	-6	3,465	-0.17%
2021/05/20	0	0.00	2	22.20	22.00	-2	3,463	-0.06%
2021/05/19	6	21.96	5	22.15	22.25	1	3,457	0.03%
2021/05/18	2	21.51	15	21.57	22.00	-13	3,448	-0.38%
2021/05/17	44	21.17	85.1	20.89	20.75	-41.1	3,426	-1.20%
2021/05/14	15	22.31	4	22.65	22.40	11	3,380	0.33%
2021/05/13	21	22.45	11	22.71	22.30	10	3,322	0.30%
2021/05/12	120	23.05	51	23.09	23.25	69	3,274	2.11%	大買/
2021/05/11	33	26.38	468	26.71	24.70	-435	3,195	-13.61%	大賣/鉅額交易
2021/05/10	579	26.51	21	25.79	26.50	558	3,013	18.52%	大買/鉅額交易
2021/05/07	12	24.79	1	25.25	24.70	11	2,940	0.37%
2021/05/06	6	24.64	5	24.90	25.25	1	2,929	0.03%
2021/05/05	3	24.75	16	24.70	24.70	-13	2,893	-0.45%
2021/05/04	22	24.08	7	23.95	23.95	15	2,860	0.52%
2021/05/03	120	25.33	5	25.50	25.00	115	2,807	4.10%	大買/鉅額交易
2021/04/29	13	26.18	6	26.14	26.10	7	2,763	0.25%
2021/04/28	8	26.38	10	26.48	26.50	-2	2,741	-0.07%
2021/04/27	32	26.06	6	26.08	26.10	26	2,724	0.95%
2021/04/26	24	26.40	3	26.25	26.40	21	2,681	0.78%
2021/04/23	40.5	26.67	8	26.38	26.50	32.5	2,629	1.24%
2021/04/22	157	28.44	142	28.69	27.45	15	2,551	0.59%	大買/大賣/
2021/04/21	33	26.39	58	26.51	27.10	-25	2,065	-1.21%
2021/04/20	40	26.81	36	27.08	26.45	4	1,881	0.21%
2021/04/19	14	26.71	41	26.75	26.70	-27	1,685	-1.60%
2021/04/16	40	25.80	21	26.01	26.35	19	1,579	1.20%
2021/04/15	18	25.80	23	25.38	26.10	-5	1,489	-0.34%
2021/04/14	36	24.89	71	25.06	25.35	-35	1,364	-2.57%
2021/04/13	74	25.42	97	25.60	25.20	-23	1,235	-1.86%
2021/04/12	58	24.78	98	24.69	24.95	-40	1,043	-3.83%
2021/04/09	139	22.85	49.4	23.38	23.35	89.6	820	10.91%	大買/
2021/04/08	0	0.00	12	22.67	22.80	-12	766	-1.57%
2021/04/01	0	0.00	5	22.80	22.80	-5	789	-0.63%
2021/03/31	40	22.89	20	22.85	22.90	20	776	2.58%
2021/03/30	5	22.50	15	22.58	22.60	-10	739	-1.35%
2021/03/29	0	0.00	15	22.27	22.30	-15	724	-2.07%
2021/03/26	1	22.15	0	0.00	22.15	1	717	0.14%
2021/03/24	5	22.15	15	22.18	22.10	-10	714	-1.40%
2021/03/23	3	21.98	0	0.00	22.00	3	692	0.43%
2021/03/22	0	0.00	80	22.24	22.00	-80	701	-11.41%
2021/03/19	21	21.90	0	0.00	21.95	21	678	3.10%
2021/03/18	26	22.15	4	22.25	22.10	22	682	3.22%
2021/03/17	8	22.08	73	22.14	22.10	-65	698	-9.30%
2021/03/16	10	22.00	10	22.00	22.00	0	705	0.00%
2021/03/15	95	21.96	0	0.00	21.95	95	716	13.27%
2021/03/12	6	21.89	0	0.00	21.95	6	722	0.83%
2021/03/11	1	22.05	5	22.20	22.00	-4	734	-0.54%
2021/03/10	0	0.00	4	22.13	22.15	-4	756	-0.53%
2021/03/09	0	0.00	5	22.05	22.10	-5	769	-0.65%
2021/03/08	0	0.00	0.1	21.90	21.90	-0.1	782	-0.02%
2021/03/05	0	0.00	2	21.75	21.80	-2	808	-0.25%
2021/03/02	2	21.68	5	21.80	21.65	-3	918	-0.33%
2021/02/26	11	21.61	0	0.00	21.80	11	938	1.17%
2021/02/25	0	0.00	5	22.05	21.95	-5	946	-0.53%
2021/02/24	10	21.70	0	0.00	21.65	10	980	1.02%
2021/02/23	0	0.00	15	21.85	21.90	-15	1,004	-1.49%
2021/02/22	1.5	21.37	0	0.00	21.40	1.5	1,024	0.15%
2021/02/18	10	21.45	0	0.00	21.35	10	1,176	0.85%
2021/02/17	0	0.00	5	21.18	21.25	-5	1,249	-0.40%
2021/02/04	2	20.70	0	0.00	20.70	2	1,312	0.15%
2021/02/03	5	20.95	2	20.90	20.90	3	1,353	0.22%
2021/02/02	5	20.90	0	0.00	20.95	5	1,373	0.36%
2021/02/01	0	0.00	5	20.75	20.65	-5	1,385	-0.36%
2021/01/29	5	20.50	0	0.00	20.50	5	1,385	0.36%
2021/01/28	13	20.81	0	0.00	20.65	13	1,378	0.94%
2021/01/25	3	21.20	5	21.20	21.15	-2	1,370	-0.15%
2021/01/22	11	21.02	0	0.00	21.10	11	1,368	0.80%
2021/01/20	11	21.53	2	21.60	21.25	9	1,361	0.66%
2021/01/19	0	0.00	1	22.25	22.15	-1	1,343	-0.07%
2021/01/18	0	0.00	2	22.15	22.15	-2	1,346	-0.15%
2021/01/15	5	22.30	0.1	22.20	22.25	4.9	1,344	0.36%
2021/01/13	0	0.00	0.6	22.65	22.65	-0.6	1,380	-0.04%
2021/01/12	0	0.00	1	22.75	22.45	-1	1,397	-0.07%
2021/01/11	0	0.00	1	22.90	22.75	-1	1,401	-0.07%
2021/01/08	5	22.50	0	0.00	22.65	5	1,396	0.36%
2021/01/07	0	0.00	1	22.50	22.65	-1	1,400	-0.07%
2021/01/06	15	22.85	0	0.00	22.55	15	1,401	1.07%
2021/01/05	10	23.60	5	23.55	23.30	5	1,450	0.34%
2021/01/04	0	0.00	10	23.55	23.55	-10	1,581	-0.63%
2020/12/30	3	23.40	3	23.60	23.45	0	1,564	0.00%
2020/12/29	5.1	23.69	0.1	24.00	23.40	5	1,566	0.32%
2020/12/28	36	23.39	51	23.67	23.90	-15	1,549	-0.97%
2020/12/25	0	0.00	1	22.90	22.90	-1	1,515	-0.07%
2020/12/24	0	0.00	2	22.78	22.75	-2	1,513	-0.13%
2020/12/22	5.2	23.04	1	23.05	22.40	4.2	1,510	0.28%
2020/12/21	3	22.97	10.1	23.19	23.20	-7.1	1,517	-0.47%
2020/12/18	2	23.00	3	23.10	23.05	-1	1,514	-0.07%
2020/12/17	0	0.00	2	22.80	22.90	-2	1,506	-0.13%
2020/12/16	0	0.00	12	22.88	22.95	-12	1,509	-0.80%
2020/12/15	0	0.00	2	22.40	22.35	-2	1,489	-0.13%
2020/12/14	1	22.20	0	0.00	22.20	1	1,484	0.07%
2020/12/11	10	21.96	0	0.00	21.75	10	1,483	0.67%
2020/12/10	5	22.20	5	22.35	22.40	0	1,467	0.00%
2020/12/09	11	22.28	0	0.00	22.35	11	1,460	0.75%
2020/12/07	1	22.20	10	22.15	22.15	-9	1,475	-0.61%
2020/12/04	1	22.20	1	22.40	22.40	0	1,471	0.00%
2020/12/03	0	0.00	12	22.50	22.50	-12	1,463	-0.82%
2020/12/02	13	22.76	3.1	22.89	22.70	9.9	1,494	0.66%
2020/12/01	24	23.00	5	23.03	23.20	19	1,495	1.27%
2020/11/30	20	23.34	0	0.00	22.80	20	1,483	1.35%
2020/11/27	9	23.73	15	23.88	23.85	-6	1,435	-0.42%
2020/11/26	0	0.00	10	24.15	24.05	-10	1,452	-0.69%
2020/11/25	5	23.50	51	24.01	23.90	-46	1,457	-3.16%
2020/11/24	7	23.76	11	23.76	23.90	-4	1,448	-0.28%
2020/11/23	31	23.67	11	23.93	23.75	20	1,446	1.38%
2020/11/20	57	23.24	11	23.20	23.25	46	1,407	3.27%
2020/11/19	0	0.00	6.1	23.30	23.15	-6.1	1,387	-0.44%
2020/11/18	8	23.03	12	23.26	23.30	-4	1,358	-0.29%
2020/11/17	17.3	22.73	26	22.67	23.00	-8.7	1,302	-0.66%
2020/11/16	3	21.60	12	21.78	21.75	-9	1,218	-0.74%
2020/11/13	5	20.90	12	21.08	21.25	-7	1,150	-0.61%
2020/11/12	2	20.78	7	20.93	21.25	-5	1,143	-0.44%
2020/11/11	7	20.50	22	20.61	20.90	-15	1,134	-1.32%
2020/11/10	0	0.00	5	20.25	20.20	-5	1,100	-0.45%
2020/11/06	0	0.00	2	20.13	19.95	-2	1,095	-0.18%
2020/11/04	0	0.00	8	19.90	20.00	-8	1,090	-0.73%
2020/11/03	0	0.00	1	20.00	20.00	-1	1,089	-0.09%
2020/11/02	4	19.86	0	0.00	19.80	4	1,088	0.37%
2020/10/30	1	20.00	0	0.00	19.95	1	1,082	0.09%
2020/10/29	6	19.95	0	0.00	20.05	6	1,077	0.56%
2020/10/27	1	20.15	1	20.25	20.10	0	1,066	0.00%
2020/10/23	5	20.25	0	0.00	20.45	5	1,058	0.47%
2020/10/22	2	20.38	7	20.46	20.40	-5	1,058	-0.47%
2020/10/20	4	20.35	23	20.53	20.55	-19	1,017	-1.87%
2020/10/19	0	0.00	11	20.19	20.20	-11	994	-1.11%
2020/10/16	1	20.10	0	0.00	20.05	1	989	0.10%
2020/10/15	2	20.25	2	20.15	20.15	0	984	0.00%
2020/10/14	5	20.25	20	20.20	20.25	-15	979	-1.53%
2020/10/13	12	20.25	4	20.39	20.15	8	975	0.82%
2020/10/12	44	21.06	91	20.98	20.95	-47	921	-5.10%
2020/10/08	0	0.00	1	19.50	19.50	-1	821	-0.12%
2020/10/06	0.9	19.40	7	19.56	19.55	-6.1	847	-0.72%
2020/10/05	2	19.15	5	19.25	19.15	-3	850	-0.35%
2020/09/30	0	0.00	5	19.10	19.05	-5	852	-0.59%
2020/09/28	3	18.95	4	18.88	18.95	-1	864	-0.12%
2020/09/25	0	0.00	10.3	18.70	18.70	-10.3	874	-1.17%
2020/09/24	6	18.93	0	0.00	18.85	6	875	0.69%
2020/09/23	9	19.51	2	19.63	19.35	7	865	0.81%
2020/09/21	6	19.95	6	20.07	19.95	0	847	0.00%
2020/09/18	0	0.00	16	19.75	19.85	-16	839	-1.91%
2020/09/16	1	19.60	1.1	19.71	19.75	-0.1	837	-0.01%
2020/09/15	2	19.60	0	0.00	19.65	2	829	0.24%
2020/09/14	1	19.70	5	19.65	19.75	-4	824	-0.49%
2020/09/11	27	19.64	69	19.56	19.55	-42	818	-5.13%
2020/09/10	0	0.00	1	20.25	20.20	-1	785	-0.13%
2020/09/09	0	0.00	20	20.25	20.40	-20	781	-2.56%
2020/09/08	1	20.45	0	0.00	20.55	1	773	0.13%
2020/09/07	66	20.53	7	20.39	20.70	59	758	7.78%
2020/09/04	3	20.05	0	0.00	20.00	3	714	0.42%
2020/09/03	15	20.28	16	20.27	20.00	-1	694	-0.14%
2020/09/02	20	20.25	33	20.16	20.30	-13	677	-1.92%
2020/09/01	165	19.70	40	19.85	19.85	125	646	19.35%	大買/鉅額交易
2020/08/31	4	19.50	0	0.00	19.45	4	620	0.64%
2020/08/27	1	19.00	27	18.86	19.00	-26	577	-4.50%
2020/08/25	0	0.00	25	18.76	18.60	-25	561	-4.45%
2020/08/24	0	0.00	1	18.55	18.55	-1	552	-0.18%
2020/08/20	50	18.50	1	18.25	18.30	49	546	8.97%
2020/08/19	0	0.00	1	18.85	18.80	-1	528	-0.19%
2020/08/18	1	18.90	0	0.00	18.85	1	517	0.19%
2020/08/17	0	0.00	50	18.72	18.75	-50	502	-9.96%
2020/08/14	0	0.00	10	18.15	18.25	-10	462	-2.16%
2020/08/13	0	0.00	15	18.00	18.05	-15	455	-3.30%
2020/08/12	0	0.00	17	17.66	17.70	-17	440	-3.86%
2020/08/11	0	0.00	1	17.20	17.20	-1	429	-0.23%
2020/08/06	0	0.00	5	17.30	17.25	-5	440	-1.14%
2020/07/28	1	16.80	2	16.85	16.75	-1	463	-0.22%
2020/07/27	0	0.00	5	16.95	16.90	-5	465	-1.07%
2020/07/24	6	17.08	0	0.00	17.05	6	462	1.30%
2020/07/23	0	0.00	10	17.24	17.25	-10	454	-2.20%
2020/07/22	27	17.25	75	17.21	17.25	-48	457	-10.48%
2020/07/21	6	17.25	0.1	17.35	17.35	5.9	453	1.30%
2020/07/20	4	17.20	0	0.00	17.20	4	451	0.89%
2020/07/17	3	17.38	2	17.35	17.35	1	447	0.22%
2020/07/16	0	0.00	7	17.66	17.60	-7	447	-1.57%
2020/07/15	62	18.35	0	0.00	18.40	62	428	14.46%
2020/07/09	2	18.35	0	0.00	18.30	2	375	0.53%
2020/07/07	2	18.30	0	0.00	18.40	2	370	0.54%
2020/07/06	6	18.34	0	0.00	18.40	6	367	1.63%
2020/07/03	2	18.20	0	0.00	18.20	2	361	0.55%
2020/07/02	0	0.00	1	18.05	18.15	-1	362	-0.28%
2020/07/01	0	0.00	34	18.00	18.05	-34	358	-9.49%
2020/06/30	0	0.00	5	18.05	18.00	-5	359	-1.39%
2020/06/29	6	17.94	3	17.95	17.95	3	362	0.83%
2020/06/24	15	18.00	0	0.00	18.00	15	367	4.09%
2020/06/23	12	18.00	0	0.00	17.95	12	374	3.20%
2020/06/22	8.1	18.05	0	0.00	18.10	8.1	374	2.15%
2020/06/18	14.8	18.04	0	18.35	18.10	14.8	383	3.85%
2020/06/17	1	18.05	0	0.00	18.10	1	388	0.26%
2020/06/16	0	0.00	57	17.86	18.00	-57	394	-14.45%
2020/06/15	37	17.75	0	0.00	17.80	37	408	9.06%
2020/06/12	20.2	17.53	0	0.00	17.70	20.2	412	4.90%
2020/06/11	0	0.00	9	18.00	17.85	-9	418	-2.15%
2020/06/09	10	18.10	0	0.00	18.05	10	443	2.25%
2020/06/05	0	0.00	120	17.95	18.00	-120	442	-27.13%	大賣/鉅額交易
2020/06/02	1	17.80	0	0.00	17.85	1	447	0.22%
2020/06/01	1	17.80	12	17.77	17.80	-11	451	-2.44%
2020/05/29	12	17.70	0	0.00	17.70	12	452	2.65%
2020/05/28	8	17.75	0	0.00	17.70	8	455	1.76%
2020/05/25	22	17.53	0	0.00	17.50	22	475	4.62%
2020/05/22	31	17.60	0	0.00	17.55	31	476	6.50%
2020/05/21	20	17.69	0	0.00	17.80	20	480	4.17%
2020/05/20	10	17.60	10	17.55	17.70	0	480	0.00%
2020/05/19	50	17.57	0	0.00	17.60	50	480	10.42%
2020/05/08	1	17.75	0	0.00	17.70	1	464	0.22%
2020/04/29	0	0.00	1	17.40	17.40	-1	473	-0.21%
2020/04/27	0	0.00	10	17.03	17.20	-10	513	-1.95%
2020/04/24	5	16.75	0	0.00	16.85	5	511	0.98%
2020/04/21	6	16.83	2	16.75	16.65	4	520	0.77%
2020/04/17	0	0.00	16	17.26	17.20	-16	517	-3.09%
2020/04/14	0	0.00	8	17.16	17.30	-8	514	-1.56%
2020/04/08	0	0.00	4	16.50	16.65	-4	528	-0.76%
2020/04/07	0	0.00	2	16.10	16.10	-2	613	-0.33%
2020/04/06	0	0.00	4	15.78	15.80	-4	652	-0.61%
2020/03/30	7	15.56	1	15.35	15.65	6	657	0.91%
2020/03/26	8	15.12	0	0.00	15.20	8	649	1.23%
2020/03/25	18	15.04	0	0.00	15.10	18	650	2.77%
2020/03/24	0	0.00	12	14.43	14.50	-12	649	-1.85%
2020/03/23	15	13.92	5	14.15	14.25	10	658	1.52%
2020/03/20	5	14.30	5	14.50	14.55	0	662	0.00%
2020/03/18	2	15.10	6	15.24	15.05	-4	685	-0.58%
2020/03/17	5	15.25	1	15.20	15.35	4	689	0.58%
2020/03/16	2	15.55	0	0.00	15.70	2	682	0.29%
2020/03/13	1	15.50	0	0.00	16.00	1	673	0.15%
2020/03/12	14	16.89	0	0.00	16.65	14	659	2.12%
2020/03/11	1	17.20	0	0.00	17.10	1	651	0.15%
2020/03/10	1	16.95	10	17.15	17.10	-9	649	-1.38%
2020/03/09	6	17.29	0	0.00	17.25	6	641	0.93%
2020/03/02	1	17.50	0	0.00	17.50	1	647	0.15%
2020/02/27	5	17.78	0	0.00	17.75	5	697	0.72%
2020/02/25	5	17.90	0	0.00	17.90	5	701	0.71%
2020/02/19	0	0.00	5	18.15	18.10	-5	728	-0.69%
2020/02/14	0.1	18.20	0	0.00	18.10	0.1	746	0.01%
2020/02/10	14	17.94	0	0.00	18.00	14	736	1.90%
2020/02/07	10	18.03	0	0.00	18.15	10	731	1.37%
2020/02/06	10	18.18	0	0.00	18.25	10	728	1.37%
2020/02/05	3	18.05	0	0.00	18.15	3	727	0.41%
2020/02/04	0	0.00	1	18.20	18.25	-1	723	-0.14%
2020/02/03	2	17.95	1	18.20	18.05	1	722	0.14%
2020/01/31	2	18.38	0	0.00	18.40	2	708	0.28%
2020/01/30	14	18.42	10	18.50	18.35	4	700	0.57%
2020/01/20	0	0.00	8	19.10	19.05	-8	666	-1.20%
2020/01/14	0	0.00	0.3	19.10	19.10	-0.3	654	-0.05%
2020/01/10	0	0.00	3	19.10	19.10	-3	656	-0.46%
2020/01/09	11	19.04	6.2	19.08	19.05	4.8	654	0.73%
2020/01/08	1	19.05	5	19.00	19.05	-4	652	-0.61%
2020/01/07	1	19.20	0	0.00	19.20	1	647	0.15%
2020/01/02	10.2	19.60	6	19.61	19.65	4.2	625	0.66%
2019/12/31	1	19.55	0	0.00	19.60	1	613	0.16%
2019/12/30	0	0.00	10	19.38	19.35	-10	520	-1.92%
2019/12/27	2	19.15	0	0.00	19.25	2	475	0.42%
2019/12/26	5	19.10	0	0.00	19.10	5	464	1.08%
2019/12/24	0	0.00	1	19.15	19.20	-1	464	-0.22%
2019/12/23	3	19.25	4	19.38	19.25	-1	460	-0.22%
2019/12/18	0	0.00	2	19.48	19.50	-2	451	-0.44%
2019/12/17	3	19.42	1	19.50	19.35	2	442	0.45%
2019/12/16	0	0.00	10	19.42	19.35	-10	433	-2.30%
2019/12/13	18	19.30	0	0.00	19.35	18	422	4.26%
2019/12/04	3	18.70	0	0.00	18.70	3	364	0.82%
2019/12/02	2	18.80	0	0.00	18.70	2	359	0.56%
2019/11/28	12	18.87	0	0.00	18.85	12	349	3.44%
2019/11/27	0	0.00	2	18.90	18.90	-2	343	-0.58%
2019/11/25	5	18.70	0	0.00	18.65	5	264	1.89%
2019/11/21	3	18.62	0	0.00	18.55	3	254	1.18%
2019/11/19	1	18.75	0	0.00	18.75	1	225	0.44%
2019/11/15	1	18.90	0	0.00	18.90	1	213	0.47%
2019/11/14	0	0.00	10	19.00	19.00	-10	204	-4.88%
2019/11/13	1	18.90	0	0.00	18.85	1	194	0.51%
2019/11/11	5	18.75	0	0.00	18.80	5	198	2.52%
2019/11/08	5	18.80	0	0.00	18.80	5	194	2.57%
2019/11/06	0	0.00	10	19.00	19.05	-10	196	-5.09%
2019/10/29	0	0.00	12	18.85	18.85	-12	204	-5.86%
2019/10/28	0	0.00	148	18.86	18.85	-148	205	-71.94%	大賣/鉅額交易
2019/10/23	0	0.00	1	18.90	19.00	-1	200	-0.50%
2019/10/21	160	18.98	0	0.00	18.95	160	206	77.45%	大買/鉅額交易
2019/10/18	0	0.00	1	18.85	18.85	-1	196	-0.51%
2019/10/17	0	0.00	51	18.85	18.85	-51	201	-25.27%
2019/10/16	0	0.00	19	18.75	18.85	-19	202	-9.39%
2019/10/15	0	0.00	2.5	18.64	18.65	-2.5	202	-1.26%
2019/10/09	1	18.60	0	0.00	18.60	1	209	0.48%
2019/10/08	5	18.60	0	0.00	18.65	5	222	2.25%
2019/10/04	5	18.60	0	0.00	18.60	5	234	2.14%
2019/09/27	10	18.60	0.3	18.70	18.60	9.7	239	4.08%
2019/09/26	5	18.75	0	0.00	18.70	5	233	2.14%
2019/09/24	5	18.80	0	0.00	18.80	5	227	2.20%
2019/09/23	2	18.80	0	0.00	18.80	2	228	0.88%
2019/09/20	0	0.00	5	18.95	18.85	-5	230	-2.17%
2019/09/19	0	0.00	5	18.90	18.85	-5	225	-2.22%
2019/09/17	1	18.85	0	0.00	18.90	1	224	0.45%
2019/08/28	3	18.70	0	0.00	18.75	3	225	1.33%
2019/08/27	31	18.60	0	0.00	18.80	31	227	13.60%
2019/08/26	1	18.70	0	0.00	18.70	1	221	0.45%
2019/08/23	2	18.88	0	0.00	18.90	2	223	0.89%
2019/08/21	20	18.90	0	0.00	18.90	20	229	8.73%
2019/08/15	32	18.79	0	0.00	18.80	32	230	13.87%
2019/08/14	26	18.65	0	0.00	18.70	26	228	11.36%
2019/08/06	1	18.55	20	18.60	18.70	-19	238	-7.98%
2019/08/05	4	18.74	0	0.00	18.75	4	234	1.70%
2019/08/02	1	18.80	0	0.00	18.80	1	232	0.43%
2019/08/01	1	18.90	0	0.00	18.85	1	229	0.44%
2019/07/29	1	19.00	0	0.00	19.00	1	229	0.44%
2019/07/26	1	18.95	0	0.00	18.95	1	229	0.44%
2019/07/22	1	19.10	0	0.00	19.05	1	228	0.44%
2019/07/15	2	19.10	0	0.00	19.10	2	216	0.92%
2019/07/12	0	0.00	2	20.10	20.00	-2	208	-0.96%
2019/07/11	0	0.00	6	20.18	20.10	-6	195	-3.06%
2019/07/10	0	0.00	0.1	20.15	20.20	-0.1	194	-0.04%
2019/07/09	5	19.85	0	0.00	19.95	5	189	2.64%
2019/07/02	0	0.00	1	20.00	20.05	-1	189	-0.53%
2019/06/27	0	0.00	5	19.97	20.00	-5	188	-2.65%
2019/06/20	4	19.70	0	0.00	19.80	4	197	2.02%
2019/06/19	0	0.00	5	19.85	19.80	-5	199	-2.51%
2019/06/17	1	19.60	0	0.00	19.60	1	198	0.50%
2019/06/06	5	19.45	0	0.00	19.45	5	211	2.36%
2019/06/05	5	19.55	0	0.00	19.50	5	211	2.36%
2019/05/31	0	0.00	19	19.60	19.55	-19	211	-9.00%
2019/05/29	0	0.00	14	19.60	19.60	-14	219	-6.37%
2019/05/28	0	0.00	25	19.60	19.60	-25	218	-11.44%
2019/05/22	1	19.45	0	0.00	19.40	1	214	0.47%
2019/05/13	0	0.00	30	19.70	19.65	-30	200	-14.93%
2019/04/30	0	0.00	2	19.90	19.90	-2	187	-1.07%
2019/04/24	2	19.95	2	19.85	19.90	0	187	0.00%
2019/04/23	5	19.90	0	0.00	19.90	5	187	2.66%
2019/04/18	0	0.00	5	19.75	19.80	-5	189	-2.64%
2019/04/16	4	19.90	0	0.00	19.85	4	186	2.14%
2019/04/15	0	0.00	0.2	19.85	19.90	-0.2	183	-0.08%
2019/04/12	1	19.80	0	0.00	19.90	1	182	0.55%
2019/04/02	0	0.00	4	19.80	19.80	-4	173	-2.31%
2019/04/01	0	0.00	1	19.90	19.75	-1	176	-0.57%
2019/03/29	0	0.00	17	19.78	19.70	-17	172	-9.84%
2019/03/26	20	19.85	0	0.00	19.85	20	168	11.90%
2019/03/22	0	0.00	1	19.70	19.70	-1	164	-0.61%
2019/03/20	0	19.70	0	0.00	19.80	0	160	0.00%
2019/03/15	6	19.64	0	0.00	19.60	6	156	3.83%
2019/03/12	8	19.74	1	19.75	19.80	7	149	4.69%
2019/03/06	1	19.90	0	0.00	20.00	1	149	0.67%
2019/03/05	1	20.05	0	0.00	20.00	1	146	0.68%
2019/03/04	2	19.53	4	19.79	19.95	-2	139	-1.43%
2019/02/25	1	19.45	0.1	19.40	19.40	1	129	0.74%
2019/02/20	5	19.30	0	0.00	19.40	5	126	3.97%
2019/02/14	4	19.20	0	0.00	19.25	4	119	3.36%
2019/02/12	1	19.25	0	0.00	19.25	1	116	0.86%
2018/12/19	3	18.83	0	0.00	18.90	3	159	1.88%
2018/12/18	0	0.00	10	19.05	19.05	-10	153	-6.50%
2018/12/13	0	0.00	0.1	19.20	19.20	-0.1	159	-0.08%
2018/12/10	1	19.05	0	0.00	19.05	1	157	0.64%
2018/12/06	0	0.00	1	19.10	19.10	-1	159	-0.63%
2018/11/27	10	19.10	0	0.00	19.20	10	168	5.94%
2018/11/26	0	0.00	10	19.25	19.25	-10	169	-5.89%
2018/11/02	9	18.82	4	19.00	18.95	5	207	2.41%
2018/10/22	0	0.00	1.4	19.25	19.25	-1.4	198	-0.70%
2018/10/18	0	0.00	3	19.27	19.30	-3	198	-1.51%
2018/10/12	1	19.20	0	0.00	19.25	1	192	0.52%
2018/10/11	15	19.27	5	19.25	19.30	10	185	5.38%
2018/10/09	10	20.00	0	0.00	20.00	10	172	5.81%
2018/10/05	0	0.00	3	19.90	19.95	-3	169	-1.77%
2018/10/04	3	20.02	0	0.00	20.15	3	168	1.78%
2018/09/26	0	0.00	1	20.30	20.25	-1	188	-0.53%
2018/09/25	0	0.00	2	20.30	20.30	-2	193	-1.03%
2018/09/20	1	20.55	1	20.35	20.25	0	207	0.00%
2018/09/13	1	20.15	0	0.00	20.30	1	232	0.43%
2018/09/10	1	20.10	0	0.00	20.15	1	236	0.42%
2018/09/07	0	0.00	10	20.25	20.15	-10	232	-4.31%
2018/09/05	1	20.20	0	0.00	20.20	1	231	0.43%
2018/08/30	0	0.00	1	20.35	20.30	-1	517	-0.19%
2018/08/29	0	0.00	104	20.29	20.30	-104	516	-20.12%	大賣/鉅額交易
2018/08/28	3	20.05	8	20.26	20.25	-5	515	-0.97%
2018/08/23	5	20.05	0	0.00	20.15	5	519	0.96%
2018/08/22	5	20.15	15	20.21	20.15	-10	519	-1.92%
2018/08/21	0	0.00	5	20.35	20.30	-5	522	-0.96%
2018/08/20	0	0.00	5	20.30	20.20	-5	528	-0.95%
2018/08/17	0	0.00	13	20.15	20.15	-13	528	-2.46%
2018/08/16	0	0.00	9	20.12	20.15	-9	529	-1.70%
2018/08/15	0	0.00	23	20.17	20.20	-23	532	-4.32%
2018/08/14	1	19.80	0	0.00	19.75	1	522	0.19%
2018/08/13	19	19.82	0	0.00	19.70	19	524	3.62%
2018/08/10	15	19.98	0.1	20.00	20.00	14.9	525	2.84%
2018/08/09	13	19.97	5.5	20.09	20.00	7.5	526	1.43%
2018/08/08	86	20.01	0	0.00	20.00	86	530	16.22%
2018/08/07	1	19.90	0	0.00	19.90	1	546	0.18%
2018/08/03	3	19.90	3	20.05	19.90	0	554	0.00%
2018/08/02	1	19.90	0	0.00	19.90	1	557	0.18%
2018/07/31	0	0.00	2.4	20.01	19.95	-2.4	560	-0.42%
2018/07/19	0	0.00	4	19.43	19.50	-4	571	-0.70%
2018/07/11	2	19.20	1	19.15	19.20	1	582	0.17%
2018/07/10	1	19.20	0	0.00	19.15	1	585	0.17%
2018/07/09	5	19.95	7	20.07	20.15	-2	580	-0.34%
2018/07/06	5	19.95	5	20.00	20.00	0	572	0.00%
2018/07/04	0	0.00	8	20.05	20.00	-8	574	-1.39%
2018/07/03	21	19.95	8	20.29	19.95	13	574	2.26%
2018/07/02	29	20.00	4	20.15	20.10	25	569	4.39%
2018/06/29	25	20.10	15	20.20	20.10	10	563	1.78%
2018/06/28	1	20.10	0	0.00	20.10	1	559	0.18%
2018/06/27	3	20.30	0	0.00	20.30	3	553	0.54%
2018/06/26	2	20.55	0	0.00	20.45	2	546	0.37%
2018/06/25	2	20.73	0	0.00	20.75	2	542	0.37%
2018/06/21	1	20.85	0	0.00	20.85	1	540	0.19%
2018/06/19	2	21.03	0	0.00	21.05	2	542	0.37%
2018/06/14	5	21.18	0	0.00	21.15	5	542	0.92%
2018/06/12	1	21.20	0	0.00	21.20	1	646	0.15%
2018/06/04	8	21.40	0	0.00	21.30	8	369	2.16%
2018/05/30	1	21.20	0	0.00	21.20	1	369	0.27%
2018/05/29	1	21.30	0	0.00	21.30	1	368	0.27%
2018/05/28	2	21.35	0	0.00	21.40	2	368	0.54%
2018/05/25	1	21.40	0	0.00	21.40	1	366	0.27%
2018/05/24	0	0.00	10	21.50	21.45	-10	368	-2.71%
2018/05/17	0	0.00	1.3	21.60	21.60	-1.3	377	-0.33%
2018/05/15	1	21.45	10	21.50	21.45	-9	376	-2.39%
2018/05/14	5	21.90	0	0.00	22.00	5	373	1.34%
2018/05/10	10	22.15	5	22.15	22.00	5	371	1.35%
2018/05/07	5	21.90	0	0.00	21.95	5	371	1.35%
2018/04/26	5	21.95	6	22.15	21.90	-1	379	-0.26%
2018/04/25	1	21.90	0	0.00	21.95	1	381	0.26%
2018/04/24	5	21.90	0	0.00	21.95	5	381	1.31%
2018/04/23	1	22.10	5	22.15	22.00	-4	382	-1.05%
2018/04/18	1	21.95	0	0.00	21.90	1	399	0.25%
2018/04/16	1	22.10	0	0.00	22.10	1	398	0.25%
2018/03/31	1	22.30	0	0.00	22.30	1	414	0.24%
2018/03/28	2	22.10	0	0.00	22.10	2	411	0.49%
2018/03/27	5	22.15	0	0.00	22.25	5	410	1.22%
2018/03/23	5	22.00	0	0.00	22.00	5	404	1.24%
2018/03/22	5	22.15	0	0.00	22.15	5	402	1.24%
2018/03/20	0	0.00	5	22.30	22.15	-5	402	-1.24%
2018/03/16	6	22.00	0	0.00	22.00	6	400	1.50%
2018/03/12	0	0.00	1	22.35	22.20	-1	322	-0.31%
2018/03/09	0	0.00	10	22.20	22.30	-10	326	-3.07%
2018/03/06	1	22.20	0	0.00	22.15	1	336	0.30%
2018/03/05	0	0.00	5	22.15	22.20	-5	339	-1.47%
2018/02/23	0	0.00	20	22.25	22.30	-20	323	-6.18%
2018/02/22	0	0.00	5	22.15	22.10	-5	324	-1.54%
2018/02/12	20	22.00	0	0.00	21.90	20	323	6.18%
2018/02/09	5	21.91	0	0.00	21.95	5	316	1.58%
2018/02/07	5	22.35	0	0.00	22.15	5	313	1.60%
2018/02/06	0	0.00	1.1	22.20	22.10	-1.1	310	-0.35%
2018/01/30	0	0.00	0.2	22.80	22.85	-0.2	303	-0.08%
2018/01/22	0	0.00	1	22.85	22.90	-1	297	-0.33%
2018/01/19	0	0.00	6	23.01	23.00	-6	289	-2.07%
2018/01/15	0	0.00	10	23.30	23.05	-10	275	-3.63%
2018/01/12	1	23.10	0	0.00	23.15	1	265	0.38%
2018/01/10	0	0.00	5	23.05	23.00	-5	252	-1.98%
2018/01/08	0	0.00	21.9	23.05	23.15	-21.9	241	-9.08%
2018/01/02	0	0.00	1	23.00	23.00	-1	225	-0.46%