• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    135張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00514.5014.50-5321-1.56%
2024/12/0200.00514.5014.50-5322-1.55%
2024/11/2800.003314.5014.45-33326-10.11%
2024/11/2700.003414.5314.50-34328-10.36%
2024/11/2600.004314.5614.55-43351-12.23%
2024/11/2200.002314.8714.55-23392-5.86%
2024/11/2100.00314.5014.50-3374-0.80%
2024/11/19214.4513214.4714.45-130386-33.65% 大賣/鉅額交易
2024/10/2900.00414.8614.75-4444-0.90%
2024/10/28315.00414.9315.05-1439-0.23%
2024/10/2500.00514.5514.55-5410-1.22%
2024/10/17914.47314.4514.4064411.36%
2024/10/160.114.5000.0014.550.14390.02%
2024/10/0920.114.5900.0014.5520.14594.37%
2024/10/08514.7500.0014.7054631.08%
2024/10/07114.9500.0014.9014820.21%
2024/09/3000.00515.1015.15-5484-1.03%
2024/09/2300.001014.8514.80-10493-2.03%
2024/09/181014.8500.0014.80105041.98%
2024/09/04914.5100.0014.5595401.66%
2024/09/0300.001015.1515.10-10541-1.85%
2024/08/303.115.2000.0015.203.15440.57%
2024/08/27116.20916.2516.25-8530-1.51%
2024/08/26216.30216.3016.3005040.00%
2024/08/23216.2500.0016.2524990.40%
2024/08/21316.25116.2016.2525020.40%
2024/08/1900.00716.1516.10-7522-1.34%
2024/08/16116.1500.0016.0515230.19%
2024/08/141.116.0000.0016.001.15390.21%
2024/08/08115.5000.0015.5016200.16%
2024/08/06314.9500.0015.3536510.46%
2024/08/05615.780.115.3515.2066500.91%
2024/07/30116.1000.0016.2517220.14%
2024/07/29216.2800.0016.2027570.26%
2024/07/23216.3000.0016.3528100.25%
2024/07/22816.1500.0016.1588220.97%
2024/07/19216.4000.0016.4028250.24%
2024/07/16016.8000.0016.6509010.00%
2024/07/11316.534016.5816.50-371,131-3.27%
2024/07/10116.60216.6516.60-11,140-0.09%
2024/07/09116.7000.0016.6011,1580.09%
2024/07/08117.00417.0017.00-31,153-0.26%
2024/07/0500.00216.9517.00-21,169-0.17%
2024/07/0200.00116.8016.80-11,292-0.08%
2024/06/272616.7100.0016.70261,3421.94%
2024/06/26216.9000.0016.8021,3480.15%
2024/06/2100.001016.8516.90-101,408-0.71%
2024/06/2000.004016.8516.80-401,415-2.83%
2024/06/1900.002516.8116.75-251,418-1.76%
2024/06/18216.751516.8316.75-131,435-0.91%
2024/06/1300.001116.8516.80-111,513-0.73%
2024/06/111016.9000.0016.90101,5750.63%
2024/06/07116.90216.9516.90-11,570-0.06%
2024/06/06216.8000.0016.8521,5650.13%
2024/05/231216.6900.0016.60121,6590.72%
2024/05/22316.9000.0016.9031,6400.18%
2024/05/21216.98217.0516.9001,6350.00%
2024/05/1700.00217.2517.05-21,622-0.12%
2024/05/16117.00217.0517.05-11,610-0.06%
2024/05/1414416.8400.0016.751441,5869.08% 大買/鉅額交易
2024/05/1317517.1000.0017.151751,55311.26% 大買/鉅額交易
2024/05/1000.00217.1517.20-21,537-0.13%
2024/05/082316.94216.8516.90211,5041.40%
2024/05/075317.18317.0517.10501,4863.36%
2024/05/0600.00317.1517.15-31,459-0.21%
2024/05/03217.00117.1517.1011,4350.07%
2024/05/021117.11517.1617.2561,4090.43%
2024/04/2900.00717.1417.20-71,353-0.52%
2024/04/26116.8000.0016.8011,3140.08%
2024/04/25216.901017.0516.90-81,302-0.61%
2024/04/24416.9000.0016.9041,2870.31%
2024/04/23316.95716.9616.90-41,270-0.31%
2024/04/221416.90317.0016.95111,2670.87%
2024/04/191017.191416.6316.70-41,214-0.33%
2024/04/18817.0510.116.8117.05-2.11,149-0.18%
2024/04/172516.4900.0016.45251,0182.45%
2024/04/1600.00516.1516.15-5991-0.50%
2024/04/11016.351.216.3416.30-1.2973-0.12%
2024/04/0900.001716.4016.45-17922-1.85%
2024/04/080.216.701816.4716.70-17.8883-2.01%
2024/04/0300.00516.1515.90-5819-0.61%
2024/04/021315.85715.9515.8067800.77%
2024/03/28815.9000.0015.8587681.04%
2024/03/27215.9500.0015.9527580.26%
2024/03/2100.00315.7515.85-3713-0.42%
2024/03/19115.5500.0015.6017100.14%
2024/03/18315.4700.0015.5537070.42%
2024/03/15516.25216.2016.3036920.43%
2024/03/1400.00115.9516.20-1664-0.15%
2024/03/131015.7300.0015.65106451.55%
2024/03/1100.00215.8015.80-2647-0.31%
2024/03/0400.00115.8015.85-1566-0.18%
2024/02/2900.00015.6015.7505440.00%
2024/02/23315.5200.0015.5035210.58%
2024/02/21215.5500.0015.5525250.38%
2024/02/20115.4500.0015.5515280.19%
2024/02/191015.5000.0015.75105221.91%
2024/02/051015.150.115.2015.109.95211.90%
2024/01/25115.3000.0015.2515870.17%
2024/01/16415.2000.0015.2045930.67%
2024/01/1500.00215.5015.45-2580-0.34%
2024/01/12115.5000.0015.5015820.17%
2024/01/11215.5000.0015.4525820.34%
2024/01/0900.001015.8015.50-10575-1.74%
2024/01/081016.1000.0015.90105531.81%
2023/12/2800.00015.9515.9005430.00%
2023/12/15115.90115.8516.0505320.00%
2023/12/1400.00215.8515.90-2527-0.38%
2023/12/1300.00115.7515.70-1509-0.20%
2023/12/12215.801215.7515.80-10494-2.02%
2023/12/08315.1000.0015.1034540.66%
2023/12/0600.00115.1515.15-1446-0.22%
2023/11/2100.00215.1015.10-2636-0.31%
2023/11/1500.00114.6514.75-1678-0.15%
2023/11/14214.5800.0014.6026870.29%
2023/11/0200.00113.7513.95-1779-0.13%
2023/10/31113.45213.6313.40-1873-0.11%
2023/10/27113.6500.0013.6511,0020.10%
2023/10/260.113.7000.0013.550.11,0360.01%
2023/10/23213.6000.0013.5521,1360.18%
2023/10/20113.7000.0013.7011,1820.08%
2023/10/1900.00213.8513.90-21,183-0.17%
2023/10/18113.8000.0013.8511,1950.08%
2023/10/13014.3000.0014.2001,2110.00%
2023/10/12514.2500.0014.2551,2170.41%
2023/10/11214.0500.0014.0021,2140.16%
2023/09/2800.00214.3514.40-21,324-0.15%
2023/09/26214.3500.0014.2521,3480.15%
2023/09/19314.9000.0014.9031,4060.21%
2023/09/140.515.1000.0015.100.51,4650.03%
2023/08/281515.2800.0015.00151,6310.92%
2023/08/25216.28816.3016.30-61,571-0.38%
2023/08/2300.001016.0516.10-101,558-0.64%
2023/08/16216.3500.0016.3521,5460.13%
2023/08/111017.3000.0017.20101,5500.64%
2023/08/1000.00217.3517.50-21,551-0.13%
2023/08/0800.00118.1017.75-11,606-0.06%
2023/08/07717.291117.4517.70-41,619-0.25%
2023/08/0400.001218.6618.75-121,566-0.77%
2023/08/02118.551018.4318.15-91,558-0.58%
2023/08/011918.191218.0818.0071,5240.46%
2023/07/28117.40117.3517.3501,4840.00%
2023/07/27017.70117.5517.50-11,489-0.07%
2023/07/26517.05417.0517.0511,4830.07%
2023/07/25417.151717.1816.85-131,523-0.85%
2023/07/24116.50316.5716.45-21,595-0.13%
2023/07/2000.001016.5016.55-101,796-0.56%
2023/07/171516.3700.0016.50152,0090.75%
2023/07/1300.001016.5816.55-102,040-0.49%
2023/07/11116.452116.5316.55-202,076-0.96%
2023/07/10116.001016.3516.25-92,120-0.42%
2023/07/07316.05116.0516.1022,2050.09%
2023/07/04516.79116.7516.7042,3370.17%
2023/07/03217.0000.0017.0522,3530.08%
2023/06/301016.8500.0017.00102,3620.42%
2023/06/29117.00317.2017.15-22,369-0.08%
2023/06/2800.001017.2017.20-102,370-0.42%
2023/06/271016.8000.0016.70102,3530.42%
2023/06/26417.201517.1817.10-112,353-0.47%
2023/06/21116.751116.8217.05-102,343-0.43%
2023/06/201216.69116.9016.85112,3370.47%
2023/06/1900.00716.8116.90-72,341-0.30%
2023/06/16216.70116.7516.6012,3450.04%
2023/06/1500.00116.3016.30-12,391-0.04%
2023/06/12316.2700.0016.0032,4480.12%
2023/06/09316.28316.2016.2002,4320.00%
2023/06/07115.50215.6015.65-12,403-0.04%
2023/06/05115.20115.3015.4002,4100.00%
2023/06/02215.35215.2015.2002,4150.00%
2023/05/31115.2000.0015.2512,4520.04%
2023/05/26215.1500.0015.1022,6340.08%
2023/05/25215.40215.2515.2502,8750.00%
2023/05/2400.00215.5015.50-22,945-0.07%
2023/05/2300.00915.4915.45-93,032-0.30%
2023/05/2200.00415.3015.35-43,138-0.13%
2023/05/18515.4000.0015.4053,1320.16%
2023/05/17415.55015.6015.4043,1230.13%
2023/05/1600.00515.2515.30-53,105-0.16%
2023/05/15115.2000.0015.2513,1120.03%
2023/05/12415.98216.0515.5023,0930.06%
2023/05/11415.98216.0516.0523,0240.07%
2023/05/10216.4000.0016.3522,9970.07%
2023/05/09216.19016.3016.1522,9700.07%
2023/05/08416.853416.8616.95-302,928-1.02%
2023/05/0500.00216.5516.75-22,886-0.07%
2023/05/04516.5000.0016.5052,8630.17%
2023/05/033216.61716.7916.70252,8600.87%
2023/05/02316.45216.5016.5012,8240.04%
2023/04/281215.97716.3116.1052,7810.18%
2023/04/27716.641716.8716.10-102,711-0.37%
2023/04/262816.692516.5217.0032,5880.12%
2023/04/2500.002215.9715.90-222,406-0.91%
2023/04/24716.19516.1516.1522,3690.08%
2023/04/212215.901216.0416.00102,3070.43%
2023/04/20615.5200.0015.4062,1680.28%
2023/04/19115.6500.0015.8012,1380.05%
2023/04/18615.731.115.7715.704.92,1140.23%
2023/04/17515.9900.0015.9052,0950.24%
2023/04/1414.115.821615.8616.05-1.92,065-0.09%
2023/04/131.116.30416.2516.30-2.92,001-0.14%
2023/04/121816.141116.0616.1071,9400.36%
2023/04/1110.515.39115.5015.409.51,8220.52%
2023/04/100.314.80314.6514.80-2.71,718-0.16%
2023/04/0700.002014.3814.40-201,666-1.20%
2023/03/3000.00814.1014.20-81,587-0.50%
2023/03/29113.8500.0013.9011,5730.06%
2023/03/2700.00514.1514.10-51,551-0.32%
2023/03/201114.40114.0014.05101,4330.70%
2023/03/1700.00314.1013.70-31,337-0.22%
2023/03/16213.0000.0013.0021,2740.16%
2023/03/10313.4000.0013.2531,1790.25%
2023/03/08113.8500.0013.8511,1440.09%
2023/03/0600.00513.7513.95-51,104-0.45%
2023/03/03513.9500.0013.6051,0790.46%
2023/03/01513.85313.9514.0021,0130.20%
2023/02/24713.89514.1514.1529790.20%
2023/02/231014.301614.4514.65-6841-0.71%
2023/02/22712.95613.1713.3515840.17%
2023/02/21713.0800.0012.9574981.41%
2023/02/20412.582612.6012.85-22404-5.44%
2023/02/16111.65112.0011.6002900.00%
2023/02/1300.00811.6811.55-8267-3.00%
2023/02/1000.00111.5011.60-1236-0.42%
2023/02/0800.00411.6511.65-4234-1.71%
2023/02/0200.00211.4511.45-2220-0.91%
2023/02/0100.00411.2511.35-4216-1.85%
2023/01/31411.0500.0011.0541932.07%
2023/01/12111.1000.0011.1011920.52%
2023/01/06010.9500.0010.9001830.00%
2022/12/0700.002010.8010.75-20194-10.31%
2022/12/02110.9500.0010.9511990.50%
2022/11/16010.8000.0010.7502140.00%
2022/11/1500.00210.8010.75-2217-0.92%
2022/10/21310.10310.0010.1002180.00%
2022/08/26611.2000.0011.1561823.28%
2022/08/25111.75611.6511.80-5177-2.82%
2022/08/24211.6500.0011.6521691.18%
2022/08/12011.2000.0011.1001300.00%
2022/08/0300.00110.8510.55-1137-0.73%
2022/07/1400.00110.5010.50-1160-0.62%
2022/07/1200.00310.3010.35-3161-1.85%
2022/07/11410.58210.6010.5521601.25%
2022/07/06110.60110.6010.6001680.00%
2022/07/0100.00310.4510.50-3175-1.71%
2022/06/14310.8000.0010.8531941.54%
2022/06/13110.9500.0010.8511950.51%
2022/06/0200.00111.0511.15-1223-0.45%
2022/05/18111.0000.0011.1012340.43%
2022/05/0900.00311.3011.25-3238-1.26%
2022/04/2600.00211.7011.65-2230-0.87%
2022/04/210.111.9000.0011.900.12310.05%
2022/04/13011.9000.0011.8002310.01%
2022/03/31011.80311.8011.75-3228-1.31%
2022/03/2500.00211.9511.90-2216-0.92%
2022/03/24111.6500.0011.6512110.47%
2022/03/2100.00111.8011.75-1213-0.47%
2022/03/180.111.9000.0011.800.12150.05%
2022/03/160.211.7500.0011.750.22110.07%
2022/03/1400.00311.7511.70-3209-1.43%
2022/03/1000.00411.7011.70-4208-1.92%
2022/03/07111.1000.0011.1011860.53%
2022/03/04111.2500.0011.2511860.54%
2022/02/2500.00111.1011.15-1193-0.52%
2022/02/242811.332811.2111.1501950.00%
2022/02/1600.00111.3511.30-1206-0.48%
2022/02/1500.00111.6511.25-1208-0.48%
2022/02/14111.30511.4511.25-4203-1.97%
2022/02/1100.00111.5511.55-1210-0.48%
2022/02/10111.35111.4011.4502090.00%
2022/02/08211.2300.0011.2522180.92%
2022/01/25311.1000.0011.0032251.33%
2022/01/19111.4500.0011.3512200.45%
2022/01/18111.4000.0011.4512210.45%
2022/01/14511.3500.0011.3552192.28%
2022/01/11111.5000.0011.5012170.46%
2022/01/06411.75411.9511.7502170.00%
2022/01/050.911.8500.0011.900.92160.41%
2022/01/04411.8000.0011.8542131.88%
2022/01/0300.00512.0011.90-5213-2.35%
2021/12/29211.8500.0011.9022100.95%
2021/12/210.111.8000.0011.650.12190.02%
2021/12/1700.00111.6011.85-1225-0.44%
2021/12/16511.4500.0011.4552212.25%
2021/12/150.211.5500.0011.550.22250.07%
2021/12/1400.00511.4611.55-5227-2.20%
2021/12/09111.5000.0011.5012450.41%
2021/12/0800.00111.4511.50-1258-0.39%
2021/11/26211.5800.0011.5522700.74%
2021/11/23611.8000.0011.7562672.24%
2021/11/22411.9000.0011.9042701.48%
2021/11/1800.00111.8511.90-1279-0.36%
2021/11/1700.00111.8011.95-1284-0.35%
2021/11/081012.371012.2612.3002870.00%
2021/11/04112.1000.0012.0512930.34%
2021/11/03411.9500.0011.9042911.37%
2021/11/02211.95511.9511.85-3295-1.01%
2021/11/010.612.0000.0011.900.62950.22%
2021/10/280.211.90311.9011.90-2.8297-0.95%
2021/10/26511.9000.0011.8553181.57%
2021/10/250.511.8000.0011.800.53200.16%
2021/10/13611.64611.5511.6003950.00%
2021/10/12111.5000.0011.6014000.25%
2021/10/0800.002011.8011.65-20403-4.96%
2021/10/0700.0010011.7011.70-100416-24.00%
2021/10/0600.00911.6511.55-9434-2.07%
2021/10/0400.001611.7211.50-16494-3.23%
2021/10/0100.00211.7511.65-2702-0.28%
2021/09/29711.7900.0011.8577180.97%
2021/09/2700.00412.0012.00-4739-0.54%
2021/09/22411.6500.0011.7047770.51%
2021/09/1400.00512.4012.30-5800-0.62%
2021/09/1300.00612.2012.15-6805-0.75%
2021/09/08111.6500.0011.6018220.12%
2021/09/07111.9000.0011.8518300.12%
2021/09/06512.0000.0012.0058330.60%
2021/08/2700.00112.1012.10-1983-0.10%
2021/08/26212.00212.1512.0501,0210.00%
2021/08/253412.703212.7012.7521,0450.19%
2021/08/2000.00312.0012.05-31,105-0.27%
2021/08/1800.001012.1012.30-101,128-0.89%
2021/08/171012.151012.3512.0001,1550.00%
2021/08/1600.00512.4012.40-51,180-0.42%
2021/08/1300.00112.5512.55-11,227-0.08%
2021/08/12112.3500.0012.5011,2690.08%
2021/08/101012.6500.0012.70101,3970.72%
2021/08/06112.9000.0012.9011,4960.07%
2021/08/05212.9500.0012.9021,6060.12%
2021/08/0200.00013.1012.9502,0170.00%
2021/07/30213.0000.0012.8022,4930.08%
2021/07/2900.00113.1013.15-12,992-0.03%
2021/07/2300.00813.5013.50-83,255-0.25%
2021/07/1500.00113.4013.45-14,146-0.02%
2021/07/13113.4000.0013.4014,8340.02%
2021/07/121.113.79813.6113.60-6.95,281-0.13%
2021/07/09313.90414.1113.90-15,523-0.02%
2021/07/0823.114.151714.2414.406.15,5350.11%
2021/07/0600.001113.4113.40-115,584-0.20%
2021/07/0500.001213.4513.45-125,665-0.21%
2021/07/02113.701513.5213.50-145,684-0.25%
2021/07/011613.72213.5013.50145,6890.25%
2021/06/3000.001913.6313.70-195,714-0.33%
2021/06/2500.00513.6513.55-55,740-0.09%
2021/06/2300.00213.4013.35-25,818-0.03%
2021/06/2200.00513.4513.50-55,893-0.08%
2021/06/21513.00513.0013.0505,8860.00%
2021/06/18213.5500.0013.4525,8890.03%
2021/06/1500.00113.6513.70-15,982-0.02%
2021/06/11313.6500.0013.6535,9910.05%
2021/06/10213.7000.0013.7525,9960.03%
2021/06/0900.00513.8513.85-55,998-0.08%
2021/06/0800.00114.1014.25-16,010-0.02%
2021/06/07313.9000.0014.1036,0220.05%
2021/06/041114.74215.1014.2596,0190.15%
2021/06/0300.00314.6014.85-36,025-0.05%
2021/06/0200.00214.2014.35-26,005-0.03%
2021/06/0100.00214.1014.05-26,020-0.03%
2021/05/31314.00614.0314.00-36,176-0.05%
2021/05/26213.7500.0013.8026,4800.03%
2021/05/25613.80214.1513.7046,5930.06%
2021/05/24113.85614.1914.00-56,673-0.07%
2021/05/21714.25613.9314.2516,6540.02%
2021/05/20713.68113.6013.5566,6730.09%
2021/05/1900.00413.6414.15-46,634-0.06%
2021/05/18213.651613.4613.40-146,590-0.21%
2021/05/1700.001213.2112.70-126,521-0.18%
2021/05/14814.22614.5414.1026,4770.03%
2021/05/13414.21514.0413.95-16,421-0.02%
2021/05/124915.642516.2615.30246,3070.38%
2021/05/112517.603717.7717.00-126,211-0.19%
2021/05/107018.007118.2718.00-16,059-0.02%
2021/05/07144.118.7993.218.2217.8550.95,9060.86% 大買/
2021/05/0660.218.19185.218.2218.75-1255,431-2.30% 大賣/鉅額交易
2021/05/0532.216.546016.9117.05-27.84,917-0.57%
2021/05/04215.45815.1815.50-64,772-0.13%
2021/05/031716.52316.8016.30144,7110.30%
2021/04/29216.85316.9016.90-14,682-0.02%
2021/04/281116.801017.2017.2014,6460.02%
2021/04/27816.90116.8017.0074,6040.15%
2021/04/262616.852417.1917.0024,5350.04%
2021/04/23117.3013.217.2917.40-12.24,463-0.27%
2021/04/2254.218.57197.818.6518.10-143.74,350-3.30% 大賣/鉅額交易
2021/04/2110017.555917.7317.70413,9431.04%
2021/04/2015217.259417.6717.35583,8151.52% 大買/
2021/04/198516.966716.7917.10183,5440.51%
2021/04/1618315.2817615.6216.1573,1530.22% 大買/大賣/
2021/04/153614.594914.5914.70-132,706-0.48%
2021/04/14213.901913.8213.85-172,456-0.69%
2021/04/131414.00213.9013.80122,4300.49%
2021/04/122114.151314.2514.2582,4010.33%
2021/04/09513.041013.1513.30-52,219-0.23%
2021/04/0800.00612.8012.90-62,160-0.28%
2021/04/07312.8700.0012.9032,1850.14%
2021/04/06912.82312.8012.9062,2250.27%
2021/03/3100.002612.7012.75-262,388-1.09%
2021/03/2500.00712.6912.60-72,472-0.28%
2021/03/22112.75512.7012.65-42,394-0.17%
2021/03/1900.00212.6312.65-22,378-0.08%
2021/03/18612.161412.3012.25-82,309-0.35%
2021/03/17512.20312.1512.2022,3120.09%
2021/03/16212.20112.1512.2012,4460.04%
2021/03/151112.20312.1812.2082,4590.33%
2021/03/121312.3100.0012.30132,4570.53%
2021/03/1100.00512.3712.40-52,447-0.20%
2021/03/10812.5800.0012.5582,4410.33%
2021/03/05112.5500.0012.6012,3950.04%
2021/03/041513.05413.1912.65112,5840.43%
2021/03/0300.001013.2313.25-102,430-0.41%
2021/03/02113.00312.9713.00-22,344-0.09%
2021/02/261013.133112.9713.20-212,180-0.96%
2021/02/251812.361912.6712.85-12,078-0.05%
2021/02/24312.053212.1912.25-291,957-1.48%
2021/02/23211.90511.8511.95-31,861-0.16%
2021/02/224512.21112.1511.90441,8602.36%
2021/02/17111.1500.0011.3011,8190.05%
2021/02/0500.0010.810.8910.90-10.81,849-0.58%
2021/02/031010.9000.0010.85102,0050.50%
2021/02/0100.001010.8510.80-102,021-0.49%
2021/01/281010.8000.0010.85102,0210.49%
2021/01/2600.00810.8010.80-82,041-0.39%
2021/01/2200.00910.6010.70-92,056-0.44%
2021/01/2100.00110.8510.70-12,062-0.05%
2021/01/20910.6211210.5310.65-1032,065-4.99% 大賣/鉅額交易
2021/01/191011.0000.0011.00102,0490.49%
2021/01/151111.3000.0011.20112,0890.53%
2021/01/134111.5300.0011.60412,0961.96%
2021/01/113011.782311.6511.7072,1340.33%
2021/01/081011.901011.9011.9002,3910.00%
2021/01/072211.9500.0012.00222,5340.87%
2021/01/061012.1000.0011.95102,5390.39%
2021/01/0500.00112.3512.30-12,515-0.04%
2021/01/0400.00112.7012.55-12,499-0.04%
2020/12/31612.7000.0012.7062,5170.24%
2020/12/301212.852012.8512.75-82,493-0.32%
2020/12/292012.88312.7512.75172,4450.70%
2020/12/283012.971113.0813.00192,3880.80%
2020/12/25512.471612.5312.70-112,259-0.49%
2020/12/2400.001312.3512.25-132,175-0.60%
2020/12/2300.00111.8012.05-12,108-0.05%
2020/12/22811.9100.0011.7582,1190.38%
2020/12/21212.05612.1712.00-42,097-0.19%
2020/12/1800.00411.6511.65-42,099-0.19%
2020/12/17111.6500.0011.6512,1220.05%
2020/12/11511.55111.5511.5542,1360.19%
2020/12/103411.843311.8111.7012,1170.05%
2020/12/0900.00411.5011.40-41,973-0.20%
2020/12/0400.0010911.7311.75-1091,991-5.47% 大賣/鉅額交易
2020/12/03311.7000.0011.6532,0100.15%
2020/12/022711.80311.8011.65242,0931.15%
2020/12/0110311.811011.8511.90932,1404.35% 大買/
2020/11/304612.023212.1211.90142,1860.64%
2020/11/2000.00111.2011.20-12,044-0.05%
2020/11/1600.00511.4011.40-52,040-0.25%
2020/11/1300.00211.5511.60-22,029-0.10%
2020/11/122911.732311.7611.9062,0200.30%
2020/11/1100.00811.5211.65-81,975-0.41%
2020/11/10911.4400.0011.4591,9770.46%
2020/11/04111.30311.3511.35-21,962-0.10%
2020/11/033011.454011.4411.40-101,956-0.51%
2020/11/02111.0500.0011.3011,9390.05%
2020/10/3000.00111.2011.15-11,925-0.05%
2020/10/292011.2800.0011.35201,9141.04%
2020/10/28111.5000.0011.4511,8990.05%
2020/10/27111.701011.6511.55-91,888-0.48%
2020/10/26311.653711.8511.55-341,873-1.82%
2020/10/23211.4000.0011.5021,8130.11%
2020/10/22511.4000.0011.3551,8110.28%
2020/10/20811.6500.0011.5081,7960.45%
2020/10/191411.69611.6611.6081,7770.45%
2020/10/165012.1713112.1811.90-811,729-4.68% 大賣/
2020/10/157111.744411.8411.80271,4641.84%
2020/10/14511.30211.3511.3031,3040.23%
2020/10/131911.3800.0011.25191,2951.47%
2020/10/12111.1500.0011.3011,2880.08%
2020/10/08111.301811.3111.30-171,269-1.34%
2020/10/05610.7800.0010.8061,2300.49%
2020/09/30410.7000.0010.7041,2330.32%
2020/09/291110.9500.0010.75111,2340.89%
2020/09/28310.8500.0010.8531,2330.24%
2020/09/251011.101410.9610.70-41,235-0.32%
2020/09/241711.2500.0011.00171,2081.41%
2020/09/231411.711212.2211.8021,1730.17%
2020/09/221012.45112.1512.4591,1040.82%
2020/09/1800.001011.6011.60-101,065-0.94%
2020/09/111011.3000.0011.15101,0750.93%
2020/09/1000.001011.3011.30-101,201-0.83%
2020/09/092511.6000.0011.65251,1962.09%
2020/09/082011.553011.7511.65-101,170-0.85%
2020/09/071011.7500.0011.70101,1350.88%
2020/09/045311.301111.3211.75421,0444.02%
2020/09/033111.164811.2311.50-17979-1.74%
2020/09/0200.00710.9010.90-7896-0.78%
2020/09/0100.001510.8510.85-15897-1.67%
2020/08/313011.003210.9310.90-2877-0.23%
2020/08/261010.4000.0010.45108111.23%
2020/08/251210.3000.0010.35128141.47%
2020/08/242010.2500.0010.25208122.46%
2020/08/211010.23110.3010.3598111.11%
2020/08/18110.8000.0010.7517720.13%
2020/08/171510.501510.7210.8507460.00%
2020/08/1300.00109.989.97-10645-1.55%
2020/08/1200.0019.969.96-1651-0.15%
2020/08/1100.0039.939.97-3682-0.44%
2020/08/0600.0059.769.76-5689-0.72%
2020/08/0500.00139.749.79-13689-1.89%
2020/08/0400.0039.579.55-3691-0.43%
2020/08/0300.00339.439.47-33690-4.78%
2020/07/3100.0032.19.509.53-32.1690-4.65%
2020/07/2900.0049.569.48-4688-0.58%
2020/07/28309.440.59.399.4229.56874.29%
2020/07/27229.5800.009.60226843.21%
2020/07/2479.8100.009.8076721.04%
2020/07/2200.00110.1010.10-1657-0.15%
2020/07/21110.1000.0010.1016510.15%
2020/07/1700.00159.929.95-15639-2.35%
2020/07/1600.00159.959.98-15638-2.35%
2020/07/1500.00179.929.95-17635-2.67%
2020/07/14119.9000.009.93116341.73%
2020/07/1000.00129.979.93-12634-1.89%
2020/07/0800.005.110.0510.05-5.1625-0.81%
2020/07/0600.001010.009.94-10617-1.62%
2020/07/0219.8659.879.90-4607-0.66%
2020/07/0169.7800.009.8766050.99%
2020/06/30119.9200.009.83115991.83%
2020/06/2929.9100.009.8925980.33%
2020/06/192010.1500.0010.05205733.49%
2020/06/1765.310.507810.7110.45-12.7531-2.39%
2020/06/163010.04169.9910.05143853.64%
2020/06/1100.0049.199.20-4363-1.10%
2020/06/03109.6100.009.66103203.12%
2020/06/0200.0049.249.30-4307-1.30%
2020/05/1928.7600.008.8122310.86%
2020/05/1500.00227.988.40-22185-11.89%
2020/05/1447.73127.777.79-8167-4.79%
2020/05/11247.7700.007.772416014.92%
2020/04/1500.0037.507.40-3142-2.10%
2020/04/1400.0017.177.37-1137-0.73%
2020/04/1317.0700.007.1711350.74%
2020/04/1067.0367.037.0701350.00%
2020/04/0817.0000.007.0011360.73%
2020/03/2546.1300.006.1142281.75%
2020/02/1200.0017.807.80-1206-0.48%
2020/02/1057.8200.007.8152062.42%
2020/01/1400.0018.228.22-1233-0.43%
2019/12/3100.0068.448.38-6258-2.32%
2019/12/30108.43108.588.5602480.00%
2019/12/2700.0098.188.12-9209-4.30%
2019/12/1917.9400.007.9411580.63%
2019/12/18168.0100.007.991615810.06%
2019/12/16137.8400.007.83131518.58%
2019/12/0657.6557.657.6401510.00%
2019/11/1200.0027.807.80-2170-1.17%
2019/11/0597.9500.007.8691675.37%
2019/11/0400.0037.967.96-3165-1.81%
2019/10/3000.0088.138.09-8162-4.92%
2019/10/2800.0088.028.08-8156-5.12%
2019/10/2387.9400.007.9481425.62%
2019/10/2100.000.18.007.98-0.1132-0.10%
2019/10/1737.5137.517.5601120.00%
2019/10/1600.0087.407.40-8102-7.82%
2019/10/090.17.1300.007.180.1940.14%
2019/10/0300.0067.057.06-689-6.70%
2019/10/0227.0700.007.052882.27%
2019/10/0137.0937.027.080880.00%
2019/09/0300.00106.846.85-1065-15.22%
2019/08/1900.000.16.806.81-0.162-0.10%
2019/08/06106.7100.006.72106116.29%
2019/07/0900.0066.946.94-664-9.28%
2019/07/0300.0056.976.99-564-7.74%
2019/06/1956.8700.006.865667.51%
2019/05/2700.0067.007.00-680-7.49%
2019/05/1556.9900.007.005865.75%
2019/05/1300.0017.087.01-194-1.06%
2019/05/0716.9900.007.011991.00%
2019/05/0357.0200.006.995995.04%
2019/05/0217.0400.007.021981.01%
2019/04/2637.1400.007.123963.10%
2019/04/2517.1200.007.171961.04%
2019/04/1057.2200.007.2251014.93%
2019/03/2007.5100.007.600980.01%
2019/03/0400.0087.327.38-891-8.70%
2019/02/2217.3300.007.331891.12%
2019/02/1437.3300.007.393893.35%
2019/01/1800.0037.367.40-384-3.53%
2019/01/1437.3300.007.403873.42%
2018/12/1700.000.17.307.35-0.1103-0.11%
2018/12/1100.0037.257.25-3105-2.85%
2018/12/0637.2000.007.1731092.75%
2018/12/0337.3900.007.4031092.75%
2018/11/2647.3000.007.3041053.78%
2018/11/0800.0037.277.27-3123-2.43%
2018/10/2936.9700.007.0131312.28%
2018/10/0867.7667.767.7201200.00%
2018/09/1717.8300.007.8411200.83%
2018/09/0617.8700.007.8811240.80%
2018/07/1800.0057.867.94-5218-2.29%
2018/07/0400.0017.887.88-1262-0.38%
2018/06/0558.1158.118.1103350.00%
2018/05/2300.0058.108.05-5313-1.60%
2018/05/0900.000.37.907.86-0.3292-0.09%
2018/04/2417.5000.007.5812860.35%
2018/04/2037.5400.007.5532741.09%
2018/04/1637.6737.667.6802950.00%
2018/04/0957.6100.007.6152901.72%
2018/04/0357.7000.007.6152801.78%
2018/04/0267.8000.007.7162712.21%
2018/03/3137.8400.007.7832351.27%
2018/03/2938.0038.008.0002260.00%
2018/03/2700.0018.108.07-1225-0.44%
2018/03/1268.3600.008.3662242.67%
2018/01/2200.0028.578.53-2224-0.89%
2018/01/1938.6100.008.5932201.36%
2018/01/1828.7528.788.6302130.00%
2018/01/1700.0028.658.70-2208-0.96%
2018/01/1518.7900.008.6812090.48%
2018/01/1258.7758.818.7801990.00%
2018/01/0838.3700.008.4031641.82%
2018/01/0318.3500.008.3511600.62%
2018/01/0200.0018.398.40-1156-0.64%
凱基證券四度蟬聯幸福企業獎 職場環境受肯定UDN聯合新聞網－20天前
1111人力銀行年度「幸福企業大獎」揭曉，凱基證券從4,000家企業中脫穎而出，連續四年獲得「金融管顧類-幸福企業金獎」......詳全文
〈金融業徵才〉不只是幸福企業 「薪」情更佳！這家公股銀非主管薪資可達130萬Anue鉅亨－26天前
...詳全文
國家品牌玉山獎／一銀數位金融獲殊榮UDN聯合新聞網－2024/10/24
第一銀行長期深耕ESG及數位金融創新，積極打造幸福企業，秉持「就在你左右」品牌精神，推動永續發展，卓越經營績效奪下「第2......詳全文
幸福 相關文章
幸福 相關影音