台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼1.3
  • 漲幅
    -2.53%
  • 成交量
    37
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00050.9051.40029-0.01%
2024/03/25051.0000.0051.200290.00%
2024/03/15052.10052.0052.00031-0.03%
2024/03/13052.6000.0052.200310.00%
2024/03/1200.00052.7052.100310.00%
2024/03/11051.5000.0051.400310.03%
2024/03/08051.5000.0051.500300.01%
2024/03/05053.50053.4053.20030-0.10%
2024/03/040.353.7600.0053.800.3310.82%
2024/02/29054.4000.0054.400320.00%
2024/02/26054.4500.0054.900320.01%
2024/01/0900.00257.7057.50-234-5.82%
2024/01/08056.8000.0057.500340.00%
2023/12/280.255.70155.5056.00-0.833-2.27%
2023/12/2600.00155.1055.10-132-3.03%
2023/12/22153.5000.0053.401313.16%
2023/11/17048.1500.0047.500210.01%
2023/10/2400.00143.9542.55-116-6.24%
2023/09/12140.0000.0040.101185.54%
2023/09/04241.90241.0341.200190.00%
2023/09/01040.6500.0041.150200.00%
2023/08/3000.001041.7541.65-1020-47.77%
2023/08/25041.9500.0041.550200.00%
2023/08/10042.0000.0041.700280.00%
2023/06/2600.00044.0046.25025-0.03%
2023/06/19044.0000.0043.850250.03%
2023/05/180.141.0000.0041.350.1260.19%
2023/04/2800.000.337.5038.20-0.327-0.99%
2023/04/26038.5000.0038.800280.00%
2023/04/24038.550.138.1538.15-0.128-0.49%
2023/04/20037.9000.0037.950300.00%
2023/04/1200.00138.3038.30-130-3.26%
2023/04/10038.1500.0038.450300.00%
2023/04/06038.7000.0038.550290.00%
2023/03/2400.00038.1038.250280.00%
2023/03/2100.00038.0037.65029-0.03%
2023/03/1700.00037.5937.65029-0.02%
2023/03/13036.6000.0037.000280.05%
2023/03/08036.9000.0036.800280.00%
2023/03/01038.2000.0036.200270.00%
2023/02/17036.9000.0036.750280.00%
2023/02/15037.0000.0036.900270.00%
2023/02/02137.1000.0037.501234.20%
2023/01/0300.00334.7034.70-320-14.72%
2022/12/23334.7300.0034.6532014.41%
2022/12/15035.2000.0035.000200.00%
2022/11/14033.3000.0033.600230.01%
2022/09/011032.1500.0032.25106714.73%
2022/08/3100.00933.2533.25-965-13.66%
2022/08/17033.2000.0033.650640.02%
2022/08/10033.5000.0033.450620.00%
2022/08/09033.6500.0033.450620.07%
2022/07/2900.00033.3033.35064-0.02%
2022/07/28034.2500.0033.350650.00%
2022/06/22134.10134.8034.000650.00%
2022/05/13033.7000.0032.700240.00%
2022/04/20033.8000.0033.750200.00%
2022/04/15033.3400.0033.900190.02%
2022/04/12033.5000.0033.150170.01%
2022/04/06033.1500.0033.600160.01%
2022/03/22133.3000.0033.251166.13%
2022/03/080.133.0300.0033.000.1160.31%
2022/03/02033.5000.0033.700150.21%
2022/03/01233.65233.4033.500150.00%
2022/02/18033.5000.0033.350150.21%
2022/02/150.233.0000.0033.000.2151.09%
2022/02/11032.9000.0032.800160.19%
2022/02/090.233.50333.4033.70-2.816-16.58%
2022/01/25033.0000.0032.850160.01%
2022/01/1300.00133.4033.40-116-6.06%
2022/01/11132.0000.0032.851166.04%
2022/01/10032.7000.0032.500160.26%
2021/12/3000.00132.4032.55-117-5.66%
2021/12/1500.00032.5032.15019-0.01%
2021/12/14232.3000.0032.2521910.09%
2021/12/0100.00033.5032.75018-0.01%
2021/11/29233.0000.0033.2021810.58%
2021/11/23233.1000.0033.102209.57%
2021/11/18233.2500.0033.052209.57%
2021/11/03032.4000.0032.650230.15%
2021/11/02033.1000.0032.700230.14%
2021/10/0700.00132.3032.30-124-4.14%
2021/10/05131.0000.0031.401253.99%
2021/10/01131.7000.0032.001263.78%
2021/09/09332.8500.0032.653319.55%
2021/08/20131.3000.0031.501372.68%
2021/08/19031.7500.0031.400370.09%
2021/08/1100.00133.3533.25-147-2.11%
2021/08/10033.5500.0033.550640.00%
2021/07/29133.8500.0033.8511050.95%
2021/07/150.134.2500.0034.200.11250.11%
2021/07/080.133.95134.0033.95-1125-0.76%
2021/07/070.334.1000.0034.100.31260.24%
2021/07/010.634.5500.0034.550.61280.47%
2021/06/3000.003.734.4134.55-3.7127-2.92%
2021/06/2800.00334.7034.70-3128-2.33%
2021/06/250.135.1000.0035.000.11280.06%
2021/06/230.235.0000.0035.000.21460.10%
2021/06/21035.4000.0034.5001490.00%
2021/06/1700.00035.2535.3001490.00%
2021/06/0700.00335.5035.45-3155-1.93%
2021/06/041535.901235.7435.5031541.94%
2021/06/03135.6500.0035.7011540.65%
2021/06/02135.65135.7535.7001540.00%
2021/05/28235.0500.0035.3521521.31%
2021/05/19035.4000.0036.0001500.00%
2021/05/1800.00137.5537.30-1147-0.68%
2021/05/17337.42137.7537.9521291.55%
2021/05/1200.00234.3034.00-297-2.05%
2021/05/0500.00136.2536.10-193-1.06%
2021/04/29136.9500.0036.501931.07%
2021/04/2700.00336.6337.05-392-3.24%
2021/04/2600.000.137.1537.25-0.191-0.16%
2021/04/22538.50138.5038.404894.47%
2021/04/213.238.78139.0039.152.2872.49%
2021/04/1300.00237.8537.75-285-2.34%
2021/04/12037.8000.0037.800850.00%
2021/04/0700.00041.9037.900830.00%
2021/03/29038.0000.0038.200820.00%
2021/03/26037.5500.0037.350780.00%
2021/03/25038.9800.0037.850640.00%
2021/03/24037.9000.0037.900640.02%
2021/03/1700.00137.8037.90-167-1.48%
2021/03/09137.45137.2536.850680.00%
2021/03/0800.00136.5036.50-168-1.47%
2021/03/030.536.7000.0036.550.5700.71%
2021/03/0200.00136.4536.40-170-1.42%
2021/02/24036.6500.0036.550710.00%
2021/02/04035.4000.0035.150730.01%
2021/01/2900.00135.4035.40-173-1.36%
2021/01/2200.00235.2035.25-273-2.72%
2021/01/2000.00334.5734.95-375-3.99%
2021/01/1300.00236.1536.40-272-2.76%
2021/01/1200.00135.8535.90-171-1.39%
2021/01/06136.20236.3836.10-172-1.38%
2021/01/04136.8500.0037.151751.32%
2020/12/161.338.461.338.1338.50090-0.04%
2020/12/0400.00136.7037.05-185-1.17%
2020/11/27136.7000.0036.901871.15%
2020/11/2000.00136.3036.50-187-1.14%
2020/11/11135.5000.0035.951931.06%
2020/11/0200.000.136.9936.00-0.195-0.12%
2020/10/2300.000.235.0035.00-0.291-0.24%
2020/10/1900.00134.3034.65-198-1.02%
2020/10/1300.000.733.5033.50-0.799-0.69%
2020/10/1200.00133.6533.90-198-1.01%
2020/10/0700.00033.2033.450980.00%
2020/09/3000.00132.0532.10-199-1.01%
2020/09/230.132.80133.0032.95-0.9101-0.89%
2020/09/2200.00135.0034.50-1101-0.98%
2020/09/21134.35135.6534.550990.00%
2020/09/1800.00132.8032.90-196-1.04%
2020/09/110.131.3000.0031.300.11000.10%
2020/08/310.131.90232.0032.00-1.997-1.93%
2020/08/2700.00131.5031.55-197-1.03%
2020/08/2600.00331.6031.60-398-3.06%
2020/08/25531.48231.7531.603993.03%
2020/08/2400.00131.0031.00-198-1.02%
2020/08/20130.6000.0030.501931.07%
2020/08/11130.3500.0030.201951.05%
2020/07/17130.00129.8029.800990.01%
2020/07/1300.00130.0030.15-1101-0.99%
2020/06/3000.00229.5029.45-297-2.05%
2020/06/2900.00129.7029.40-197-1.03%
2020/06/2300.00129.3029.10-197-1.03%
2020/06/22129.1000.0029.401961.04%
2020/06/10128.4500.0028.8011030.97%
2020/06/0200.00128.5028.50-1119-0.84%
2020/05/27128.1500.0028.3011190.84%
2020/05/1800.00328.3528.40-3118-2.54%
2020/05/1400.00228.1028.00-2116-1.72%
2020/05/11027.9000.0028.0501150.00%
2020/05/07227.7000.0027.7521131.76%
2020/04/2900.00127.5527.55-1113-0.88%
2020/04/2200.00127.1027.25-1114-0.88%
2020/03/26026.7000.0026.5001000.00%
2020/03/23026.7000.0026.600980.00%
2020/03/20125.6000.0025.551991.01%
2020/03/09126.7000.0026.651711.40%
2020/02/24026.7000.0026.750680.00%
2020/02/20626.9800.0026.956698.69%
2020/02/12027.1500.0026.800690.00%
2020/01/1500.00027.1027.30079-0.03%
2020/01/130.127.1000.0027.200.1820.12%
2019/12/24227.15227.1327.150890.00%
2019/12/0200.00126.9526.80-191-1.09%
2019/11/2800.000.326.8026.85-0.396-0.30%
2019/11/1100.00327.2027.10-392-3.24%
2019/11/0800.00327.5327.55-392-3.25%
2019/11/07827.57327.4027.605875.73%
2019/11/06127.3500.0027.401841.19%
2019/09/24126.6500.0026.651671.48%
2019/09/1600.00226.5526.60-271-2.81%
2019/09/10226.4500.0026.502702.83%
2019/07/2200.00726.9526.95-753-13.01%
2019/07/1800.000.226.7026.90-0.253-0.35%
2019/07/1200.00426.8026.70-452-7.60%
2019/07/11126.80226.7026.70-152-1.91%
2019/06/2800.00126.3026.50-148-2.06%
2019/06/2500.001.826.7526.85-1.852-3.47%
2019/06/24726.8000.0026.8075013.93%
2019/06/14626.2300.0026.3064712.52%
2019/06/13126.3500.0026.351472.10%
2019/03/270.126.0000.0026.200.1330.30%
2019/03/26226.2000.0026.152336.01%
2019/02/22226.10226.1026.100370.00%
2019/02/18226.20226.1526.300360.00%
2019/01/0400.000.226.2026.20-0.242-0.46%
2018/12/2800.00026.0026.00045-0.02%
2018/12/2500.00125.5025.50-146-2.14%
2018/12/1700.001.126.0526.05-1.146-2.34%
2018/11/0900.001.125.9826.00-1.151-2.14%
2018/11/0500.000.225.3524.90-0.250-0.40%
2018/11/0200.00025.4025.400500.00%
2018/10/300.224.6000.0024.500.2490.40%
2018/10/030.325.5500.0025.550.3380.78%
2018/09/26125.7000.0025.701402.44%
2018/09/1300.00125.4025.60-141-2.40%
2018/07/2000.000.125.5525.65-0.152-0.17%
2018/06/1900.00525.3125.80-5104-4.79%
2018/06/0700.00125.7525.75-185-1.17%
2018/05/15125.4500.0025.301901.11%
2018/05/0400.00125.6525.65-197-1.03%
2018/04/12026.0500.0025.9501280.01%
2018/04/1000.00126.0526.05-1127-0.78%
2018/03/27127.7000.0026.6511220.82%
2018/03/23126.4500.0026.401971.03%
2018/03/19126.0500.0026.051941.06%
2018/01/1200.00227.1327.50-297-2.06%
2018/01/1100.00125.8025.85-184-1.18%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音