味王 (1203)-富邦-台北券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
42.80
漲跌
▲0.55
漲幅
+1.30%
成交量
18張
產業
上市食品類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	41.70	0	0.00	42.25	0	24	0.00%
2024/11/26	0	0.00	0	44.60	44.10	0	22	0.00%
2024/11/20	0.3	43.00	0	0.00	43.35	0.3	22	1.24%
2024/10/24	0	47.90	0	0.00	47.75	0	20	0.07%
2024/10/04	0	49.20	0	0.00	48.60	0	19	0.01%
2024/10/01	0	49.65	0	0.00	49.65	0	19	0.01%
2024/09/13	0	51.00	0	0.00	48.80	0	21	0.00%
2024/09/09	1.1	47.72	0	0.00	47.95	1.1	21	5.08%
2024/09/04	0	0.00	1	50.80	50.80	-1	20	-4.91%
2024/08/13	0	52.30	0	0.00	52.20	0	20	0.00%
2024/08/07	0	53.30	0	0.00	51.90	0	19	0.01%
2024/08/05	0	0.00	0.2	49.73	50.50	-0.2	19	-1.02%
2024/08/01	0	0.00	0.1	54.50	54.70	-0.1	19	-0.28%
2024/07/26	0	53.20	0	0.00	53.70	0	18	0.01%
2024/06/25	0	0.00	1	52.50	52.70	-1	21	-4.68%
2024/06/19	0	0.00	0.1	51.10	51.60	-0.1	19	-0.42%
2024/06/17	0	0.00	0	49.00	49.50	0	18	-0.01%
2024/06/12	0	49.80	0	0.00	48.45	0	20	0.00%
2024/06/07	0	0.00	0	49.75	49.70	0	19	-0.04%
2024/06/05	0	49.80	0	0.00	50.00	0	20	0.00%
2024/05/31	0	50.50	0	0.00	50.50	0	20	0.00%
2024/05/30	0	50.30	1	51.60	50.30	-1	21	-4.75%
2024/05/29	0	0.00	1.1	51.14	51.20	-1.1	21	-5.23%
2024/05/23	0.1	50.75	0	0.00	50.20	0.1	21	0.52%
2024/05/16	2	51.00	1	50.40	51.50	1	22	4.50%
2024/05/15	0	0.00	1	50.40	50.40	-1	21	-4.65%
2024/05/10	0	0.00	0	46.00	50.70	0	21	0.00%
2024/05/09	1	50.40	0	50.40	50.40	1	21	4.59%
2024/05/08	1	50.40	0	50.10	50.40	1	22	4.53%
2024/05/03	0	0.00	0	50.50	49.95	0	22	0.00%
2024/04/29	0	0.00	1	48.61	49.50	-1	24	-4.11%
2024/04/26	1	48.55	0	0.00	48.60	1	26	3.79%
2024/04/24	0	47.85	0.1	47.98	49.05	-0.1	26	-0.22%
2024/04/23	0	47.05	0	0.00	47.85	0	26	0.01%
2024/04/22	0	0.00	2	47.20	47.60	-2	26	-7.46%
2024/04/19	1	47.80	0	0.00	47.00	1	26	3.73%
2024/04/17	1	48.20	0	0.00	48.60	1	25	3.93%
2024/04/16	0	48.40	1	47.70	48.20	-1	25	-3.77%
2024/04/10	0	0.00	0	49.85	49.85	0	26	0.00%
2024/03/29	0	0.00	0	50.80	50.70	0	29	-0.07%
2024/03/26	0	0.00	0	50.90	51.40	0	29	-0.01%
2024/03/25	0	51.00	0	0.00	51.20	0	29	0.00%
2024/03/15	0	52.10	0	52.00	52.00	0	31	-0.03%
2024/03/13	0	52.60	0	0.00	52.20	0	31	0.00%
2024/03/12	0	0.00	0	52.70	52.10	0	31	0.00%
2024/03/11	0	51.50	0	0.00	51.40	0	31	0.03%
2024/03/08	0	51.50	0	0.00	51.50	0	30	0.01%
2024/03/05	0	53.50	0	53.40	53.20	0	30	-0.10%
2024/03/04	0.3	53.76	0	0.00	53.80	0.3	31	0.82%
2024/02/29	0	54.40	0	0.00	54.40	0	32	0.00%
2024/02/26	0	54.45	0	0.00	54.90	0	32	0.01%
2024/01/09	0	0.00	2	57.70	57.50	-2	34	-5.82%
2024/01/08	0	56.80	0	0.00	57.50	0	34	0.00%
2023/12/28	0.2	55.70	1	55.50	56.00	-0.8	33	-2.27%
2023/12/26	0	0.00	1	55.10	55.10	-1	32	-3.03%
2023/12/22	1	53.50	0	0.00	53.40	1	31	3.16%
2023/11/17	0	48.15	0	0.00	47.50	0	21	0.01%
2023/10/24	0	0.00	1	43.95	42.55	-1	16	-6.24%
2023/09/12	1	40.00	0	0.00	40.10	1	18	5.54%
2023/09/04	2	41.90	2	41.03	41.20	0	19	0.00%
2023/09/01	0	40.65	0	0.00	41.15	0	20	0.00%
2023/08/30	0	0.00	10	41.75	41.65	-10	20	-47.77%
2023/08/25	0	41.95	0	0.00	41.55	0	20	0.00%
2023/08/10	0	42.00	0	0.00	41.70	0	28	0.00%
2023/06/26	0	0.00	0	44.00	46.25	0	25	-0.03%
2023/06/19	0	44.00	0	0.00	43.85	0	25	0.03%
2023/05/18	0.1	41.00	0	0.00	41.35	0.1	26	0.19%
2023/04/28	0	0.00	0.3	37.50	38.20	-0.3	27	-0.99%
2023/04/26	0	38.50	0	0.00	38.80	0	28	0.00%
2023/04/24	0	38.55	0.1	38.15	38.15	-0.1	28	-0.49%
2023/04/20	0	37.90	0	0.00	37.95	0	30	0.00%
2023/04/12	0	0.00	1	38.30	38.30	-1	30	-3.26%
2023/04/10	0	38.15	0	0.00	38.45	0	30	0.00%
2023/04/06	0	38.70	0	0.00	38.55	0	29	0.00%
2023/03/24	0	0.00	0	38.10	38.25	0	28	0.00%
2023/03/21	0	0.00	0	38.00	37.65	0	29	-0.03%
2023/03/17	0	0.00	0	37.59	37.65	0	29	-0.02%
2023/03/13	0	36.60	0	0.00	37.00	0	28	0.05%
2023/03/08	0	36.90	0	0.00	36.80	0	28	0.00%
2023/03/01	0	38.20	0	0.00	36.20	0	27	0.00%
2023/02/17	0	36.90	0	0.00	36.75	0	28	0.00%
2023/02/15	0	37.00	0	0.00	36.90	0	27	0.00%
2023/02/02	1	37.10	0	0.00	37.50	1	23	4.20%
2023/01/03	0	0.00	3	34.70	34.70	-3	20	-14.72%
2022/12/23	3	34.73	0	0.00	34.65	3	20	14.41%
2022/12/15	0	35.20	0	0.00	35.00	0	20	0.00%
2022/11/14	0	33.30	0	0.00	33.60	0	23	0.01%
2022/09/01	10	32.15	0	0.00	32.25	10	67	14.73%
2022/08/31	0	0.00	9	33.25	33.25	-9	65	-13.66%
2022/08/17	0	33.20	0	0.00	33.65	0	64	0.02%
2022/08/10	0	33.50	0	0.00	33.45	0	62	0.00%
2022/08/09	0	33.65	0	0.00	33.45	0	62	0.07%
2022/07/29	0	0.00	0	33.30	33.35	0	64	-0.02%
2022/07/28	0	34.25	0	0.00	33.35	0	65	0.00%
2022/06/22	1	34.10	1	34.80	34.00	0	65	0.00%
2022/05/13	0	33.70	0	0.00	32.70	0	24	0.00%
2022/04/20	0	33.80	0	0.00	33.75	0	20	0.00%
2022/04/15	0	33.34	0	0.00	33.90	0	19	0.02%
2022/04/12	0	33.50	0	0.00	33.15	0	17	0.01%
2022/04/06	0	33.15	0	0.00	33.60	0	16	0.01%
2022/03/22	1	33.30	0	0.00	33.25	1	16	6.13%
2022/03/08	0.1	33.03	0	0.00	33.00	0.1	16	0.31%
2022/03/02	0	33.50	0	0.00	33.70	0	15	0.21%
2022/03/01	2	33.65	2	33.40	33.50	0	15	0.00%
2022/02/18	0	33.50	0	0.00	33.35	0	15	0.21%
2022/02/15	0.2	33.00	0	0.00	33.00	0.2	15	1.09%
2022/02/11	0	32.90	0	0.00	32.80	0	16	0.19%
2022/02/09	0.2	33.50	3	33.40	33.70	-2.8	16	-16.58%
2022/01/25	0	33.00	0	0.00	32.85	0	16	0.01%
2022/01/13	0	0.00	1	33.40	33.40	-1	16	-6.06%
2022/01/11	1	32.00	0	0.00	32.85	1	16	6.04%
2022/01/10	0	32.70	0	0.00	32.50	0	16	0.26%
2021/12/30	0	0.00	1	32.40	32.55	-1	17	-5.66%
2021/12/15	0	0.00	0	32.50	32.15	0	19	-0.01%
2021/12/14	2	32.30	0	0.00	32.25	2	19	10.09%
2021/12/01	0	0.00	0	33.50	32.75	0	18	-0.01%
2021/11/29	2	33.00	0	0.00	33.20	2	18	10.58%
2021/11/23	2	33.10	0	0.00	33.10	2	20	9.57%
2021/11/18	2	33.25	0	0.00	33.05	2	20	9.57%
2021/11/03	0	32.40	0	0.00	32.65	0	23	0.15%
2021/11/02	0	33.10	0	0.00	32.70	0	23	0.14%
2021/10/07	0	0.00	1	32.30	32.30	-1	24	-4.14%
2021/10/05	1	31.00	0	0.00	31.40	1	25	3.99%
2021/10/01	1	31.70	0	0.00	32.00	1	26	3.78%
2021/09/09	3	32.85	0	0.00	32.65	3	31	9.55%
2021/08/20	1	31.30	0	0.00	31.50	1	37	2.68%
2021/08/19	0	31.75	0	0.00	31.40	0	37	0.09%
2021/08/11	0	0.00	1	33.35	33.25	-1	47	-2.11%
2021/08/10	0	33.55	0	0.00	33.55	0	64	0.00%
2021/07/29	1	33.85	0	0.00	33.85	1	105	0.95%
2021/07/15	0.1	34.25	0	0.00	34.20	0.1	125	0.11%
2021/07/08	0.1	33.95	1	34.00	33.95	-1	125	-0.76%
2021/07/07	0.3	34.10	0	0.00	34.10	0.3	126	0.24%
2021/07/01	0.6	34.55	0	0.00	34.55	0.6	128	0.47%
2021/06/30	0	0.00	3.7	34.41	34.55	-3.7	127	-2.92%
2021/06/28	0	0.00	3	34.70	34.70	-3	128	-2.33%
2021/06/25	0.1	35.10	0	0.00	35.00	0.1	128	0.06%
2021/06/23	0.2	35.00	0	0.00	35.00	0.2	146	0.10%
2021/06/21	0	35.40	0	0.00	34.50	0	149	0.00%
2021/06/17	0	0.00	0	35.25	35.30	0	149	0.00%
2021/06/07	0	0.00	3	35.50	35.45	-3	155	-1.93%
2021/06/04	15	35.90	12	35.74	35.50	3	154	1.94%
2021/06/03	1	35.65	0	0.00	35.70	1	154	0.65%
2021/06/02	1	35.65	1	35.75	35.70	0	154	0.00%
2021/05/28	2	35.05	0	0.00	35.35	2	152	1.31%
2021/05/19	0	35.40	0	0.00	36.00	0	150	0.00%
2021/05/18	0	0.00	1	37.55	37.30	-1	147	-0.68%
2021/05/17	3	37.42	1	37.75	37.95	2	129	1.55%
2021/05/12	0	0.00	2	34.30	34.00	-2	97	-2.05%
2021/05/05	0	0.00	1	36.25	36.10	-1	93	-1.06%
2021/04/29	1	36.95	0	0.00	36.50	1	93	1.07%
2021/04/27	0	0.00	3	36.63	37.05	-3	92	-3.24%
2021/04/26	0	0.00	0.1	37.15	37.25	-0.1	91	-0.16%
2021/04/22	5	38.50	1	38.50	38.40	4	89	4.47%
2021/04/21	3.2	38.78	1	39.00	39.15	2.2	87	2.49%
2021/04/13	0	0.00	2	37.85	37.75	-2	85	-2.34%
2021/04/12	0	37.80	0	0.00	37.80	0	85	0.00%
2021/04/07	0	0.00	0	41.90	37.90	0	83	0.00%
2021/03/29	0	38.00	0	0.00	38.20	0	82	0.00%
2021/03/26	0	37.55	0	0.00	37.35	0	78	0.00%
2021/03/25	0	38.98	0	0.00	37.85	0	64	0.00%
2021/03/24	0	37.90	0	0.00	37.90	0	64	0.02%
2021/03/17	0	0.00	1	37.80	37.90	-1	67	-1.48%
2021/03/09	1	37.45	1	37.25	36.85	0	68	0.00%
2021/03/08	0	0.00	1	36.50	36.50	-1	68	-1.47%
2021/03/03	0.5	36.70	0	0.00	36.55	0.5	70	0.71%
2021/03/02	0	0.00	1	36.45	36.40	-1	70	-1.42%
2021/02/24	0	36.65	0	0.00	36.55	0	71	0.00%
2021/02/04	0	35.40	0	0.00	35.15	0	73	0.01%
2021/01/29	0	0.00	1	35.40	35.40	-1	73	-1.36%
2021/01/22	0	0.00	2	35.20	35.25	-2	73	-2.72%
2021/01/20	0	0.00	3	34.57	34.95	-3	75	-3.99%
2021/01/13	0	0.00	2	36.15	36.40	-2	72	-2.76%
2021/01/12	0	0.00	1	35.85	35.90	-1	71	-1.39%
2021/01/06	1	36.20	2	36.38	36.10	-1	72	-1.38%
2021/01/04	1	36.85	0	0.00	37.15	1	75	1.32%
2020/12/16	1.3	38.46	1.3	38.13	38.50	0	90	-0.04%
2020/12/04	0	0.00	1	36.70	37.05	-1	85	-1.17%
2020/11/27	1	36.70	0	0.00	36.90	1	87	1.15%
2020/11/20	0	0.00	1	36.30	36.50	-1	87	-1.14%
2020/11/11	1	35.50	0	0.00	35.95	1	93	1.06%
2020/11/02	0	0.00	0.1	36.99	36.00	-0.1	95	-0.12%
2020/10/23	0	0.00	0.2	35.00	35.00	-0.2	91	-0.24%
2020/10/19	0	0.00	1	34.30	34.65	-1	98	-1.02%
2020/10/13	0	0.00	0.7	33.50	33.50	-0.7	99	-0.69%
2020/10/12	0	0.00	1	33.65	33.90	-1	98	-1.01%
2020/10/07	0	0.00	0	33.20	33.45	0	98	0.00%
2020/09/30	0	0.00	1	32.05	32.10	-1	99	-1.01%
2020/09/23	0.1	32.80	1	33.00	32.95	-0.9	101	-0.89%
2020/09/22	0	0.00	1	35.00	34.50	-1	101	-0.98%
2020/09/21	1	34.35	1	35.65	34.55	0	99	0.00%
2020/09/18	0	0.00	1	32.80	32.90	-1	96	-1.04%
2020/09/11	0.1	31.30	0	0.00	31.30	0.1	100	0.10%
2020/08/31	0.1	31.90	2	32.00	32.00	-1.9	97	-1.93%
2020/08/27	0	0.00	1	31.50	31.55	-1	97	-1.03%
2020/08/26	0	0.00	3	31.60	31.60	-3	98	-3.06%
2020/08/25	5	31.48	2	31.75	31.60	3	99	3.03%
2020/08/24	0	0.00	1	31.00	31.00	-1	98	-1.02%
2020/08/20	1	30.60	0	0.00	30.50	1	93	1.07%
2020/08/11	1	30.35	0	0.00	30.20	1	95	1.05%
2020/07/17	1	30.00	1	29.80	29.80	0	99	0.01%
2020/07/13	0	0.00	1	30.00	30.15	-1	101	-0.99%
2020/06/30	0	0.00	2	29.50	29.45	-2	97	-2.05%
2020/06/29	0	0.00	1	29.70	29.40	-1	97	-1.03%
2020/06/23	0	0.00	1	29.30	29.10	-1	97	-1.03%
2020/06/22	1	29.10	0	0.00	29.40	1	96	1.04%
2020/06/10	1	28.45	0	0.00	28.80	1	103	0.97%
2020/06/02	0	0.00	1	28.50	28.50	-1	119	-0.84%
2020/05/27	1	28.15	0	0.00	28.30	1	119	0.84%
2020/05/18	0	0.00	3	28.35	28.40	-3	118	-2.54%
2020/05/14	0	0.00	2	28.10	28.00	-2	116	-1.72%
2020/05/11	0	27.90	0	0.00	28.05	0	115	0.00%
2020/05/07	2	27.70	0	0.00	27.75	2	113	1.76%
2020/04/29	0	0.00	1	27.55	27.55	-1	113	-0.88%
2020/04/22	0	0.00	1	27.10	27.25	-1	114	-0.88%
2020/03/26	0	26.70	0	0.00	26.50	0	100	0.00%
2020/03/23	0	26.70	0	0.00	26.60	0	98	0.00%
2020/03/20	1	25.60	0	0.00	25.55	1	99	1.01%
2020/03/09	1	26.70	0	0.00	26.65	1	71	1.40%
2020/02/24	0	26.70	0	0.00	26.75	0	68	0.00%
2020/02/20	6	26.98	0	0.00	26.95	6	69	8.69%
2020/02/12	0	27.15	0	0.00	26.80	0	69	0.00%
2020/01/15	0	0.00	0	27.10	27.30	0	79	-0.03%
2020/01/13	0.1	27.10	0	0.00	27.20	0.1	82	0.12%
2019/12/24	2	27.15	2	27.13	27.15	0	89	0.00%
2019/12/02	0	0.00	1	26.95	26.80	-1	91	-1.09%
2019/11/28	0	0.00	0.3	26.80	26.85	-0.3	96	-0.30%
2019/11/11	0	0.00	3	27.20	27.10	-3	92	-3.24%
2019/11/08	0	0.00	3	27.53	27.55	-3	92	-3.25%
2019/11/07	8	27.57	3	27.40	27.60	5	87	5.73%
2019/11/06	1	27.35	0	0.00	27.40	1	84	1.19%
2019/09/24	1	26.65	0	0.00	26.65	1	67	1.48%
2019/09/16	0	0.00	2	26.55	26.60	-2	71	-2.81%
2019/09/10	2	26.45	0	0.00	26.50	2	70	2.83%
2019/07/22	0	0.00	7	26.95	26.95	-7	53	-13.01%
2019/07/18	0	0.00	0.2	26.70	26.90	-0.2	53	-0.35%
2019/07/12	0	0.00	4	26.80	26.70	-4	52	-7.60%
2019/07/11	1	26.80	2	26.70	26.70	-1	52	-1.91%
2019/06/28	0	0.00	1	26.30	26.50	-1	48	-2.06%
2019/06/25	0	0.00	1.8	26.75	26.85	-1.8	52	-3.47%
2019/06/24	7	26.80	0	0.00	26.80	7	50	13.93%
2019/06/14	6	26.23	0	0.00	26.30	6	47	12.52%
2019/06/13	1	26.35	0	0.00	26.35	1	47	2.10%
2019/03/27	0.1	26.00	0	0.00	26.20	0.1	33	0.30%
2019/03/26	2	26.20	0	0.00	26.15	2	33	6.01%
2019/02/22	2	26.10	2	26.10	26.10	0	37	0.00%
2019/02/18	2	26.20	2	26.15	26.30	0	36	0.00%
2019/01/04	0	0.00	0.2	26.20	26.20	-0.2	42	-0.46%
2018/12/28	0	0.00	0	26.00	26.00	0	45	-0.02%
2018/12/25	0	0.00	1	25.50	25.50	-1	46	-2.14%
2018/12/17	0	0.00	1.1	26.05	26.05	-1.1	46	-2.34%
2018/11/09	0	0.00	1.1	25.98	26.00	-1.1	51	-2.14%
2018/11/05	0	0.00	0.2	25.35	24.90	-0.2	50	-0.40%
2018/11/02	0	0.00	0	25.40	25.40	0	50	0.00%
2018/10/30	0.2	24.60	0	0.00	24.50	0.2	49	0.40%
2018/10/03	0.3	25.55	0	0.00	25.55	0.3	38	0.78%
2018/09/26	1	25.70	0	0.00	25.70	1	40	2.44%
2018/09/13	0	0.00	1	25.40	25.60	-1	41	-2.40%
2018/07/20	0	0.00	0.1	25.55	25.65	-0.1	52	-0.17%
2018/06/19	0	0.00	5	25.31	25.80	-5	104	-4.79%
2018/06/07	0	0.00	1	25.75	25.75	-1	85	-1.17%
2018/05/15	1	25.45	0	0.00	25.30	1	90	1.11%
2018/05/04	0	0.00	1	25.65	25.65	-1	97	-1.03%
2018/04/12	0	26.05	0	0.00	25.95	0	128	0.01%
2018/04/10	0	0.00	1	26.05	26.05	-1	127	-0.78%
2018/03/27	1	27.70	0	0.00	26.65	1	122	0.82%
2018/03/23	1	26.45	0	0.00	26.40	1	97	1.03%
2018/03/19	1	26.05	0	0.00	26.05	1	94	1.06%
2018/01/12	0	0.00	2	27.13	27.50	-2	97	-2.06%
2018/01/11	0	0.00	1	25.80	25.85	-1	84	-1.18%