• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.33%
  • 成交量
    313張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福壽 (1219)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28014.9500.0014.8002610.00%
2025/03/27515.0500.0015.0052581.93%
2025/03/2600.00315.0015.10-3262-1.14%
2025/03/25315.0000.0015.0532621.14%
2025/03/21014.95014.9515.1002620.00%
2025/03/20015.1800.0015.1002650.00%
2025/03/180.115.1400.0015.000.12790.05%
2025/03/140.115.01114.9515.00-0.9279-0.31%
2025/03/11015.0000.0015.0002800.00%
2025/03/100.115.1000.0015.100.12800.02%
2025/03/07014.9900.0015.0002840.00%
2025/03/060.115.0000.0014.900.12820.02%
2025/03/04014.9500.0014.8502790.00%
2025/02/27114.9500.0014.8512710.37%
2025/02/260.115.0300.0015.100.12730.02%
2025/02/25114.950.115.0515.050.92730.32%
2025/02/210.115.2900.0015.200.12680.04%
2025/02/20015.10115.1015.20-1266-0.37%
2025/02/19014.9500.0015.0002620.00%
2025/02/181.114.8100.0014.751.12590.43%
2025/02/17114.8000.0014.9012640.38%
2025/02/14014.7000.0014.6002680.00%
2025/02/13014.6100.0014.5502630.00%
2025/02/1200.00214.4514.45-2259-0.77%
2025/02/11214.5000.0014.5022570.78%
2025/02/10014.9000.0014.6002570.00%
2025/02/07014.9500.0014.9502510.00%
2025/02/06014.9500.0014.9502480.00%
2025/01/220.114.5200.0014.300.12370.02%
2025/01/20114.3000.0014.3512300.43%
2025/01/16114.3000.0014.3012320.43%
2025/01/14013.9500.0014.0502330.00%
2025/01/090.114.3500.0014.200.12180.03%
2025/01/07514.8100.0014.6052072.41%
2025/01/061.114.8500.0014.851.12060.51%
2025/01/03114.95514.9014.95-4200-2.01%
2025/01/0200.000.115.1015.00-0.1201-0.05%
2024/12/31515.3000.0015.2051992.51%
2024/12/27015.6500.0015.6501940.00%
2024/12/25015.65115.5515.60-1200-0.50%
2024/12/24515.6500.0015.5552012.49%
2024/12/23015.6500.0015.6002010.00%
2024/12/20415.70315.6015.5012020.49%
2024/12/18015.95315.9015.95-3202-1.48%
2024/12/17015.9000.0015.8502080.00%
2024/12/1300.000.116.2516.05-0.1209-0.02%
2024/12/1000.00116.6016.60-1199-0.50%
2024/12/09016.85216.5516.65-2199-1.00%
2024/12/0600.00316.6516.60-3201-1.49%
2024/12/0500.000.116.7516.65-0.1204-0.05%
2024/12/0400.00016.7016.650205-0.01%
2024/11/2900.00216.6516.80-2213-0.94%
2024/11/25116.9000.0016.9012210.45%
2024/11/15516.7500.0016.7552242.23%
2024/11/141.416.7400.0016.701.42270.61%
2024/10/23217.1500.0017.1522850.70%
2024/10/151.617.2000.0017.201.63020.54%
2024/10/080.117.30117.3517.25-0.9312-0.30%
2024/10/0400.00117.3017.30-1316-0.32%
2024/10/01117.25117.3017.3003180.00%
2024/09/30217.20217.3517.3503220.01%
2024/09/27217.2500.0017.2523270.61%
2024/09/2300.000.117.2017.15-0.1332-0.02%
2024/09/1900.000.217.0517.10-0.2342-0.07%
2024/09/18117.1000.0017.0013390.29%
2024/09/1600.00317.1017.10-3342-0.88%
2024/09/13317.1000.0017.1033430.87%
2024/09/120.817.0000.0017.000.83440.22%
2024/09/1100.000.116.9516.95-0.1346-0.02%
2024/09/0900.000.317.0017.00-0.3348-0.09%
2024/09/05117.2000.0017.3013440.29%
2024/09/0200.00217.3517.30-2334-0.60%
2024/08/3000.001017.3017.35-10336-2.97%
2024/08/28317.4000.0017.3033370.89%
2024/08/261017.3500.0017.30103442.90%
2024/08/2000.00117.2517.20-1355-0.28%
2024/08/160.117.4000.0017.300.13690.01%
2024/08/13117.3000.0017.3513670.27%
2024/08/09117.1500.0017.3013640.27%
2024/08/08017.0500.0017.0503590.01%
2024/08/07117.2000.0017.3013620.28%
2024/08/051.317.170.417.4017.100.93500.25%
2024/07/311.118.0600.0018.051.13420.33%
2024/07/30017.9500.0018.0503500.00%
2024/07/2910.218.1200.0018.0510.23552.88%
2024/07/26118.10818.1018.10-7365-1.92%
2024/07/19018.3000.0018.2003720.00%
2024/07/180.118.3900.0018.250.13760.02%
2024/07/172.118.3200.0018.302.13760.56%
2024/07/16518.3500.0018.3053761.33%
2024/07/15018.45218.5018.40-2379-0.52%
2024/07/12018.5000.0018.4003820.00%
2024/07/11118.3000.0018.3013850.26%
2024/07/10018.5000.0018.4003830.00%
2024/07/09018.6000.0018.4003840.00%
2024/07/08018.7000.0018.4503840.00%
2024/07/05018.6000.0018.6003850.00%
2024/07/04718.5200.0018.5073841.82%
2024/07/03418.5000.0018.5043831.04%
2024/07/020.118.951018.8518.90-9.9377-2.62%
2024/07/01018.8000.0018.9003740.00%
2024/06/28118.7500.0018.8013730.27%
2024/06/270.418.7000.0018.700.43730.10%
2024/06/2600.00019.1519.150371-0.01%
2024/06/2400.000.319.1419.10-0.3366-0.09%
2024/06/21119.001019.0019.05-9365-2.46%
2024/06/141.318.8400.0018.851.33800.35%
2024/06/11018.9500.0018.8003930.00%
2024/06/07018.9000.0018.9004370.00%
2024/06/0600.00018.8018.800444-0.01%
2024/06/05018.9500.0018.8004450.00%
2024/06/04018.95518.9018.80-5459-1.09%
2024/06/03018.85118.8518.90-1466-0.21%
2024/05/31018.8500.0018.9004670.00%
2024/05/30018.9000.0018.8504650.00%
2024/05/29218.8300.0018.8524650.43%
2024/05/28018.85318.8718.90-3462-0.65%
2024/05/27418.85318.8518.8014610.22%
2024/05/243.418.8600.0018.853.44580.74%
2024/05/2300.001019.0018.90-10455-2.19%
2024/05/2200.00319.0519.05-3447-0.67%
2024/05/2000.00319.1519.15-3445-0.67%
2024/05/13419.00519.0019.00-1449-0.22%
2024/05/1000.00019.1019.1504440.00%
2024/05/0900.000.119.1519.10-0.1443-0.02%
2024/05/071019.25119.3019.2594342.07%
2024/05/0300.00019.2019.2504260.00%
2024/05/0200.00119.3519.30-1419-0.24%
2024/04/291019.081219.0519.05-2395-0.51%
2024/04/2600.001.118.9618.95-1.1383-0.29%
2024/04/251018.9000.0018.90103842.60%
2024/04/230.118.801118.9018.95-10.9385-2.84%
2024/04/22118.8500.0018.8513830.26%
2024/04/19118.60118.7018.7003820.00%
2024/04/181018.7500.0018.80103782.64%
2024/04/1600.00618.5818.45-6375-1.60%
2024/04/12518.7500.0018.6553711.35%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－2024/12/13
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音