加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    1,076張
  • 產業
    上市 食品類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03217.30117.3017.2514750.21%
2024/05/023517.684617.6317.35-11458-2.40%
2024/04/295.216.451016.6316.50-4.8379-1.27%
2024/04/2600.00515.4515.45-5324-1.54%
2024/04/25815.40115.4515.4573202.18%
2024/04/24015.6000.0015.5003170.00%
2024/04/1600.00414.8514.75-4294-1.36%
2024/04/1500.00615.0815.05-6286-2.09%
2024/04/0800.00715.2315.25-7262-2.67%
2024/04/0100.00215.2515.30-2256-0.78%
2024/03/2900.00115.2015.25-1251-0.40%
2024/03/28015.2500.0015.1502460.00%
2024/03/271015.3500.0015.45102394.18%
2024/03/26515.15215.0515.2032171.40%
2024/03/25015.0000.0014.9502000.00%
2024/03/21414.9500.0014.9541912.09%
2024/03/20114.9500.0014.9511850.54%
2024/03/19514.601214.6914.65-7172-4.06%
2024/03/18314.783514.9214.70-32179-17.87%
2024/03/14614.00014.0013.9561553.86%
2024/03/13713.91313.9013.9041532.61%
2024/03/07213.90113.9013.9011460.68%
2024/03/06113.90113.9013.900146-0.01%
2024/03/05014.0500.0013.9001460.01%
2024/03/0400.00013.9513.850146-0.01%
2024/02/2900.001.113.9113.90-1.1144-0.76%
2024/02/263.114.0100.0013.953.11442.15%
2024/02/23914.000.114.0514.008.91446.15%
2024/02/220.114.150.114.1414.0501440.00%
2024/02/211.114.00014.0914.001.11450.73%
2024/02/2000.000.114.1014.05-0.1146-0.08%
2024/02/1900.000.114.0014.05-0.1147-0.08%
2024/02/166.114.0500.0014.006.11474.15%
2024/02/151.113.85113.8013.900.11440.07%
2024/02/050.113.90013.8013.8001450.03%
2024/02/02113.90113.8513.8001450.00%
2024/02/01013.900.513.8213.85-0.5144-0.35%
2024/01/31213.85113.8013.7511440.69%
2024/01/302.514.08213.8813.850.51430.35%
2024/01/29414.05413.9713.9501440.01%
2024/01/26113.90213.8513.95-1141-0.72%
2024/01/251.113.90113.8513.800.11410.04%
2024/01/24313.872.513.8513.850.51420.32%
2024/01/23113.90113.8013.8501430.01%
2024/01/221.113.8500.0013.901.11420.75%
2024/01/1900.00113.7513.75-1141-0.71%
2024/01/18113.7500.0013.6011400.71%
2024/01/16414.0000.0013.9541352.97%
2024/01/15014.2000.0014.0501320.01%
2024/01/12014.3000.0014.1001310.01%
2024/01/11014.1500.0014.2001340.01%
2024/01/10014.3000.0014.1501330.01%
2024/01/0900.00114.3014.25-1136-0.74%
2024/01/05014.261.114.2514.30-1.1135-0.78%
2024/01/040.214.29314.2514.30-2.8135-2.10%
2024/01/0300.00114.3514.25-1134-0.74%
2024/01/020.114.35214.3514.30-2134-1.45%
2023/12/29114.35514.3514.35-4131-3.03%
2023/12/27114.3000.0014.2511320.77%
2023/12/26414.2500.0014.3041293.09%
2023/12/25114.303.114.2514.25-2129-1.58%
2023/12/22314.4000.0014.4031302.32%
2023/12/201.114.4100.0014.351.11280.85%
2023/12/18014.5000.0014.4501300.01%
2023/12/151.114.55014.6014.601.11290.82%
2023/12/1400.000.314.7014.55-0.3128-0.19%
2023/12/1300.0017.114.8814.55-17.1126-13.46%
2023/12/1200.00214.3014.30-2108-1.84%
2023/12/1100.00214.1014.05-2102-1.95%
2023/12/0800.00214.1014.10-2102-1.94%
2023/12/07014.1000.0014.1001040.02%
2023/12/040.114.4000.0014.050.11030.10%
2023/11/29014.1500.0014.0501010.02%
2023/11/280.114.37914.1014.10-8.9101-8.83%
2023/11/240.114.1900.0014.100.11030.14%
2023/11/22314.15114.1514.1521101.82%
2023/11/21014.19213.9514.15-2136-1.45%
2023/11/1500.00413.7013.70-4137-2.91%
2023/11/03213.5500.0013.6521491.34%
2023/11/02213.6000.0013.5521501.33%
2023/10/31113.6000.0013.5011510.66%
2023/10/0300.00014.8513.9001990.00%
2023/09/28014.7000.0013.9502010.01%
2023/09/15514.1300.0014.1052302.17%
2023/09/01014.9500.0014.3502530.00%
2023/08/3100.00214.3014.35-2254-0.78%
2023/08/2800.00214.6014.60-2258-0.77%
2023/08/25214.9000.0014.9522530.79%
2023/08/24314.15114.1514.2022290.87%
2023/08/15213.75313.7013.80-1238-0.42%
2023/08/14113.8000.0013.6012410.41%
2023/08/11114.1000.0014.1012370.42%
2023/08/10114.1000.0014.1012380.42%
2023/08/09214.3800.0014.3522350.85%
2023/08/04514.3500.0014.3552541.97%
2023/07/310.114.8500.0014.650.12620.04%
2023/07/2500.00314.7214.75-3266-1.13%
2023/07/21114.90114.8514.8502660.00%
2023/07/1700.00614.3014.40-6297-2.02%
2023/07/14314.3000.0014.3033001.00%
2023/07/121914.3300.0014.35193066.20%
2023/07/1000.002114.8914.85-21313-6.69%
2023/06/190.314.9500.0014.900.35000.06%
2023/06/16214.882014.8514.85-18507-3.55%
2023/06/0200.00115.1015.15-1633-0.16%
2023/06/0100.001015.0515.00-10709-1.41%
2023/05/3000.001015.0014.95-10903-1.11%
2023/05/2900.00915.1515.10-91,019-0.88%
2023/05/19415.3600.0015.3541,0180.39%
2023/05/1500.002014.8514.85-201,014-1.97%
2023/05/1000.00215.4015.35-21,004-0.20%
2023/05/0900.00015.8515.6501,0020.00%
2023/05/0500.00016.1016.0009990.00%
2023/04/2000.00016.6016.4009620.00%
2023/04/19216.4800.0016.5529580.21%
2023/04/18017.1100.0016.7509510.00%
2023/04/17017.47216.7516.75-2948-0.21%
2023/04/14016.9800.0016.7509420.00%
2023/04/13216.70216.8516.8509390.00%
2023/04/10317.1500.0017.1039380.32%
2023/04/0700.00217.3017.30-2929-0.22%
2023/04/062317.221017.2517.20139131.42%
2023/03/31516.3500.0016.3558200.61%
2023/03/30116.2500.0016.2018120.12%
2023/03/281016.4500.0016.25107991.25%
2023/03/274016.8500.0016.70407825.11%
2023/03/24616.9000.0016.9067580.79%
2023/03/2000.00217.1017.10-2718-0.28%
2023/03/171017.10317.0517.1077050.99%
2023/03/1600.00616.8516.80-6698-0.86%
2023/03/1500.00217.5017.50-2682-0.29%
2023/03/14017.50317.7017.55-3677-0.44%
2023/03/13317.60117.4017.7026720.30%
2023/03/101318.01218.0517.80116561.68%
2023/03/08118.35118.3518.0506240.00%
2023/03/07018.10417.9518.00-4603-0.66%
2023/03/061318.1816.118.1518.15-3.1572-0.54%
2023/03/0325.117.76317.8017.6022.14944.47%
2023/03/02116.3000.0016.5013280.30%
2023/03/01417.53617.3516.65-2304-0.66%
2023/02/2300.00116.0515.95-1185-0.54%
2023/02/2100.00115.9015.90-1178-0.56%
2023/02/08115.7500.0015.6511750.57%
2023/02/06315.7000.0015.7031691.77%
2023/01/1100.00115.7015.65-1149-0.67%
2023/01/0300.00815.2515.30-8155-5.13%
2022/12/2600.001215.4315.30-12135-8.84%
2022/12/23016.0000.0015.3001370.01%
2022/12/12815.0900.0015.1581624.91%
2022/12/02215.15315.1515.15-1164-0.61%
2022/12/0100.00315.1515.10-3166-1.81%
2022/11/3000.00414.9014.95-4167-2.39%
2022/11/28014.6500.0014.7501720.00%
2022/11/24114.7500.0014.7011770.56%
2022/11/11214.8500.0014.7522410.83%
2022/11/1000.00214.7314.70-2243-0.82%
2022/11/0800.00214.8014.80-2250-0.80%
2022/11/0400.00114.4514.45-1254-0.39%
2022/10/20113.3500.0013.6513220.31%
2022/10/18113.70113.7013.7003290.00%
2022/10/1300.002513.8313.40-25343-7.29%
2022/10/11113.95214.0514.05-1381-0.26%
2022/09/29114.3500.0014.3514990.20%
2022/09/28114.10514.2514.00-4503-0.79%
2022/09/2700.00214.7014.70-2509-0.39%
2022/09/26114.6500.0014.6515180.19%
2022/09/15115.6000.0015.6015510.18%
2022/09/1400.00315.5015.55-3560-0.54%
2022/09/12415.69315.6015.6515900.17%
2022/09/08115.5500.0015.5516010.17%
2022/08/29115.8500.0015.8016580.15%
2022/08/2500.00515.9515.95-5650-0.77%
2022/08/24515.952016.0015.95-15661-2.27%
2022/08/23416.1000.0016.1546640.60%
2022/08/22215.9000.0015.9526790.29%
2022/08/1900.00116.0015.95-1742-0.13%
2022/08/11216.1000.0016.1029590.21%
2022/08/0100.00316.0016.05-31,227-0.24%
2022/07/2900.00215.9515.90-21,359-0.15%
2022/07/2500.001115.5515.65-111,881-0.58%
2022/07/19415.7100.0015.6542,4730.16%
2022/07/1800.001016.5516.50-102,903-0.34%
2022/07/1500.00516.2016.15-53,590-0.14%
2022/07/1300.00516.5516.40-54,401-0.11%
2022/07/121016.20516.1515.9554,9660.10%
2022/07/113716.931716.7617.05205,2270.38%
2022/07/0800.00116.1016.15-15,211-0.02%
2022/07/0700.00116.2016.15-15,212-0.02%
2022/07/06116.0500.0015.9515,2630.02%
2022/07/0100.003015.3115.30-305,299-0.57%
2022/06/30115.7500.0015.8015,2900.02%
2022/06/270.316.5500.0016.500.35,3150.01%
2022/06/24116.10216.3016.15-15,361-0.02%
2022/06/22516.00416.8016.0015,4220.02%
2022/06/2100.00516.6016.60-55,414-0.09%
2022/06/202116.1800.0016.00215,4040.39%
2022/06/17216.3500.0016.6025,3860.04%
2022/06/16116.6000.0016.6015,3770.02%
2022/06/10217.48217.6517.5505,3430.00%
2022/06/0900.004017.6017.80-405,330-0.75%
2022/06/0800.00117.7517.75-15,324-0.02%
2022/06/06317.8200.0017.9535,3130.06%
2022/05/3000.00418.4518.50-45,287-0.08%
2022/05/27418.55418.6518.5005,2760.00%
2022/05/264818.572018.7519.15285,2150.54%
2022/05/2500.00317.7517.90-35,111-0.06%
2022/05/24817.79217.6017.6065,1140.12%
2022/05/23517.80417.9517.9015,1070.02%
2022/05/20517.64517.7617.7005,1020.00%
2022/05/19517.48717.6417.65-25,102-0.04%
2022/05/171418.0800.0018.15145,0440.28%
2022/05/16318.3500.0018.3535,0310.06%
2022/05/1300.004218.1818.10-425,022-0.84%
2022/05/125318.082418.0317.70295,0030.58%
2022/05/113118.80118.7018.50304,9590.60%
2022/05/103019.211519.3119.30154,9210.30%
2022/05/091620.73720.6420.2094,8640.18%
2022/05/065221.416122.0221.10-94,808-0.19%
2022/05/05120.80220.9320.90-14,674-0.02%
2022/05/04920.82620.8220.8034,6200.06%
2022/05/035221.501621.3321.40364,5780.79%
2022/04/295823.003823.0021.70204,4610.45%
2022/04/28321.855821.9322.20-554,132-1.33%
2022/04/273521.00520.6520.20303,9960.75%
2022/04/264522.518322.5420.60-383,835-0.99%
2022/04/2511722.744722.7722.60703,6961.89% 大買/
2022/04/224124.835624.5424.50-153,533-0.42%
2022/04/2114323.9812123.9124.30223,0950.71% 大買/大賣/
2022/04/203722.9744.522.8223.40-7.52,374-0.32%
2022/04/19320.681320.9121.30-101,782-0.56%
2022/04/18241.521.1335420.9721.60-112.51,556-7.23% 大買/大賣/鉅額交易
2022/04/153319.4111518.9819.65-82976-8.40% 大賣/
2022/04/1400.001017.9317.90-10676-1.48%
2022/04/124718.0700.0017.45476507.23%
2022/04/11117.80217.6818.00-1594-0.17%
2022/04/0700.001117.2817.30-11560-1.96%
2022/04/0600.00117.0517.15-1552-0.18%
2022/04/01117.0000.0017.0515470.18%
2022/03/31117.1000.0017.0015440.18%
2022/03/30517.021017.1017.10-5528-0.95%
2022/03/29817.58118.1017.5075041.39%
2022/03/2813217.42417.6817.9012845128.33% 大買/鉅額交易
2022/03/081016.35216.5516.3083902.05%
2022/03/07116.5000.0016.7013850.26%
2022/02/24517.2500.0016.8553401.47%
2022/02/23117.3000.0017.3513180.31%
2022/02/22417.1800.0017.4543061.31%
2022/02/18516.75216.7516.8032701.11%
2022/02/14316.45316.3516.4502480.00%
2022/02/1000.00216.3516.25-2240-0.83%
2022/02/0900.00116.3016.35-1242-0.41%
2022/02/08116.0500.0016.1512370.42%
2022/01/0500.00215.8015.80-2255-0.78%
2022/01/0400.00115.9015.80-1253-0.39%
2022/01/03116.15216.0516.00-1252-0.40%
2021/12/30215.8000.0015.7022370.84%
2021/12/2900.00115.7515.80-1236-0.42%
2021/12/28115.5500.0015.6012350.42%
2021/12/08215.2000.0015.2022270.88%
2021/11/2400.00015.4015.3502490.00%
2021/11/1200.001015.4015.25-10281-3.55%
2021/11/101515.6300.0015.50152975.05%
2021/11/09115.5500.0015.5513110.32%
2021/11/0500.00115.6515.65-1321-0.31%
2021/11/0100.00315.5215.55-3336-0.89%
2021/10/21516.1300.0016.1053461.44%
2021/10/20116.051016.2016.10-9348-2.59%
2021/10/191316.04116.0016.00123473.45%
2021/10/18915.9000.0016.1593472.59%
2021/10/0500.00114.8014.95-1368-0.27%
2021/10/01114.8000.0014.9513750.27%
2021/09/2900.00115.1515.05-1388-0.26%
2021/09/082515.1500.0015.05254945.06%
2021/09/07115.3000.0015.3014900.20%
2021/09/06215.40215.3515.3004950.00%
2021/08/26115.4000.0015.3515890.17%
2021/08/25115.3500.0015.3516010.17%
2021/08/24315.58215.6015.4016090.16%
2021/08/23116.402516.2216.75-24625-3.84%
2021/08/20216.1800.0016.2026290.32%
2021/08/16116.0000.0016.1516650.15%
2021/08/05117.10217.2017.20-1872-0.11%
2021/07/30317.1300.0017.0031,0560.28%
2021/07/2900.00117.3017.20-11,080-0.09%
2021/07/28217.1500.0017.1521,1000.18%
2021/07/2000.001017.4817.50-101,707-0.59%
2021/07/1900.00117.3017.35-11,721-0.06%
2021/07/13217.1000.0017.0021,8630.11%
2021/07/1200.00217.1017.10-21,877-0.11%
2021/07/08117.3000.0017.3011,9210.05%
2021/07/0500.00517.5517.25-51,971-0.25%
2021/07/02216.9500.0017.2521,9640.10%
2021/07/01216.90517.0016.85-31,961-0.15%
2021/06/3000.00316.7516.65-31,966-0.15%
2021/06/29316.6000.0016.6031,9800.15%
2021/06/28516.6200.0016.7051,9980.25%
2021/06/22116.8000.0016.9012,1050.05%
2021/06/1700.003016.8516.85-302,073-1.45%
2021/06/1100.00817.1517.15-82,059-0.39%
2021/06/10517.0500.0017.1052,0570.24%
2021/06/091517.4500.0017.30152,0460.73%
2021/06/08517.91717.8117.70-22,030-0.10%
2021/06/071817.44317.5517.45152,0090.75%
2021/06/0400.00317.5717.40-31,992-0.15%
2021/06/03517.50217.4517.4031,9780.15%
2021/06/02216.93117.0017.1011,9620.05%
2021/05/312417.012417.0117.0001,9420.00%
2021/05/28516.55416.4016.4511,9200.05%
2021/05/26115.95416.0816.10-31,896-0.16%
2021/05/251216.181215.9515.9501,8840.00%
2021/05/241515.981215.9815.9031,8670.16%
2021/05/2100.00116.2016.05-11,857-0.05%
2021/05/2000.00415.8515.90-41,842-0.22%
2021/05/19215.75215.6315.8501,8270.00%
2021/05/18115.05615.5815.90-51,808-0.28%
2021/05/171315.47415.5515.5091,7680.51%
2021/05/14115.05215.3815.35-11,687-0.06%
2021/05/13116.3000.0015.8011,6450.06%
2021/05/123416.75716.7916.50271,5811.71%
2021/05/112718.193818.6318.30-111,510-0.73%
2021/05/10218.60818.4418.60-61,443-0.42%
2021/05/071417.64117.7517.75131,4070.92%
2021/05/0600.00117.5517.70-11,388-0.07%
2021/05/05217.13517.4417.20-31,364-0.22%
2021/05/042116.691817.3317.1031,3420.22%
2021/05/032418.601318.6018.30111,2570.87%
2021/04/2959420.0556720.1418.90271,1902.27% 大買/大賣/
2021/04/283317.542717.8618.4068790.68%
2021/04/261016.701316.9017.00-3741-0.40%
2021/04/2300.00516.7516.65-5712-0.70%
2021/04/2200.002317.3616.95-23687-3.34%
2021/04/213016.7200.0016.95306334.73%
2021/04/20316.90316.7516.9006100.00%
2021/04/19316.4200.0016.4535690.53%
2021/04/151314.9500.0015.00135092.55%
2021/04/0800.00814.1514.20-8403-1.98%
2021/04/06314.1000.0014.1533910.77%
2021/04/0100.00814.0014.10-8388-2.06%
2021/03/3000.001013.7013.75-10354-2.82%
2021/03/29513.6000.0013.7553361.48%
2021/03/261513.93213.9513.70133244.01%
2021/03/15112.7000.0012.5012780.36%
2021/03/11712.57212.5512.6052901.72%
2021/03/10312.60312.5512.6002930.00%
2021/03/0300.00112.4012.50-1339-0.29%
2021/02/17111.90111.9512.1003910.00%
2021/01/20111.5500.0011.5514900.20%
2021/01/0500.00212.5012.45-2481-0.42%
2020/12/3100.001012.6012.60-10476-2.10%
2020/12/30812.6300.0012.7084671.71%
2020/12/2500.00512.6012.70-5439-1.14%
2020/12/23212.7000.0012.7024270.47%
2020/12/22813.00812.9712.7004250.00%
2020/12/1100.00112.3012.35-1390-0.26%
2020/12/0900.00312.5012.40-3379-0.79%
2020/12/0800.00212.5012.55-2375-0.53%
2020/11/2600.001712.2012.20-17297-5.71%
2020/11/241712.0500.0012.10172975.72%
2020/11/23112.1000.0012.1012980.34%
2020/11/2000.00112.2012.20-1297-0.34%
2020/11/1700.00212.5512.50-2291-0.69%
2020/11/16712.29512.3012.4022840.70%
2020/09/2900.00111.5011.50-1265-0.38%
2020/09/2500.00111.4511.40-1277-0.36%
2020/09/22111.6000.0011.6012830.35%
2020/09/21111.6000.0011.7012810.35%
2020/09/1700.00111.5011.50-1278-0.36%
2020/09/11111.5000.0011.5012970.34%
2020/09/0700.00111.5011.55-1319-0.31%
2020/09/0300.00111.6011.50-1330-0.30%
2020/09/0100.00111.6011.60-1338-0.30%
2020/08/2700.00111.4511.50-1346-0.29%
2020/08/1900.00811.6111.70-8345-2.32%
2020/08/1300.00211.2511.35-2343-0.58%
2020/08/11311.13311.0511.2003490.00%
2020/07/283011.3000.0010.90303698.13%
2020/07/2700.003011.9011.90-30365-8.22%
2020/07/2300.00911.9611.95-9367-2.45%
2020/07/17311.5500.0011.7533520.85%
2020/07/1500.001112.0512.10-11327-3.36%
2020/07/142411.881011.7012.05143204.37%
2020/07/13111.70111.7511.7503050.00%
2020/07/1000.00511.4011.45-5292-1.71%
2020/07/0600.00111.2511.25-1274-0.36%
2020/07/0300.00211.2511.25-2266-0.75%
2020/06/18111.20111.2511.2002740.00%
2020/06/11110.8500.0010.7512530.39%
2020/06/0900.00910.9010.90-9243-3.70%
2020/06/0800.00210.8010.90-2243-0.82%
2020/06/0400.001210.8510.85-12236-5.07%
2020/06/01210.8000.0010.7522360.84%
2020/05/0800.00310.6510.65-3218-1.37%
2020/05/06110.6000.0010.6012200.45%
2020/05/05310.7500.0010.7032181.37%
2020/04/28110.4500.0010.5512180.46%
2020/04/20110.3500.0010.3512140.47%
2020/04/1600.00510.4510.45-5212-2.35%
2020/04/0119.95910.0710.15-8196-4.07%
2020/03/311310.04410.0010.0591894.76%
2020/03/2400.0059.479.40-5163-3.06%
2020/03/20109.2100.009.40101616.18%
2020/03/1929.0500.009.1621581.26%
2020/03/1859.3500.009.3351553.21%
2020/03/04210.40210.4010.4501320.00%
2020/03/0200.00110.2510.20-1133-0.75%
2020/02/21210.35310.2810.40-1130-0.76%
2020/02/13410.2500.0010.2041462.74%
2020/01/16210.5800.0010.6521121.78%
2019/12/30910.5000.0010.5591187.59%
2019/11/291010.5000.0010.65101387.22%
2019/11/26210.5000.0010.6021341.49%
2019/11/2100.00710.6410.65-7137-5.11%
2019/11/1199.9900.0010.0091446.22%
2019/11/07110.0000.009.9911320.76%
2019/11/0429.9600.0010.0021311.52%
2019/10/3129.9900.0010.0021301.53%
2019/10/29110.0000.0010.0011320.76%
2019/10/2859.9900.0010.0551323.78%
2019/10/2300.00110.1010.00-1132-0.75%
2019/10/22510.1000.0010.1051323.77%
2019/09/09310.05310.0010.0001150.00%
2019/08/2219.9500.009.921951.05%
2019/08/2129.9400.009.952902.21%
2019/08/14110.5500.0010.551551.81%
2019/08/13110.6500.0010.651531.86%
2019/07/233010.80310.8210.80275053.70%
2019/07/22311.253011.2011.25-2748-55.57%
2019/04/2600.00411.3511.45-479-5.03%
2019/04/18311.2500.0011.303813.69%
2019/03/0500.002010.8711.00-2082-24.33%
2019/02/212010.8000.0010.80207825.48%
2019/02/20110.7500.0010.751761.31%
2019/02/11310.70310.6510.700760.00%
2018/09/03211.80211.7511.8501050.00%
2018/08/20211.80211.7511.8001230.00%
2018/07/193011.7000.0012.003017716.88%
2018/07/1700.003012.1012.25-30182-16.44%
2018/05/2100.000.312.2012.25-0.3215-0.13%
2018/04/233111.803111.8511.8001990.00%
2018/04/1900.00511.6011.65-5198-2.52%
2018/04/1600.00211.6311.65-2195-1.02%
2018/04/13612.13611.8511.7001950.00%
2018/04/1100.00211.3511.35-2174-1.14%
2018/04/10411.2000.0011.2541702.34%
2018/04/0300.00511.0011.05-5168-2.96%
2018/03/14510.95510.9510.9002010.00%
2018/03/06310.95310.9010.9001950.00%
2018/02/0700.000.210.4010.45-0.2191-0.13%
2018/01/2400.00110.5010.60-1180-0.55%
2018/01/05210.2000.0010.5022080.96%
2018/01/0200.00210.4510.45-2197-1.01%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音