• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    176張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－富邦-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北 券商分點個股進出

富邦-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1119.504120.38120.50-3.9160-2.42%
2024/12/023118.503118.50119.5001590.00%
2024/11/292118.7500.00119.5021561.28%
2024/11/282119.2500.00120.0021571.27%
2024/11/270119.503119.67120.00-3156-1.91%
2024/11/261116.500.1118.00118.500.91500.60%
2024/11/2500.003116.83117.50-3149-2.00%
2024/11/221114.5000.00115.5011480.67%
2024/11/212114.251.2114.58114.500.81530.52%
2024/11/204115.000.8115.81115.503.21532.08%
2024/11/191112.501114.47115.500155-0.01%
2024/11/188113.3100.00113.0081565.12%
2024/11/154115.0000.00115.0041562.57%
2024/11/141115.5000.00116.0011560.64%
2024/11/133115.5000.00116.0031601.86%
2024/11/128.2117.652116.76116.506.21643.76%
2024/11/110.1120.000120.50120.500.11590.04%
2024/11/082119.000119.75120.0021621.22%
2024/11/073117.3300.00118.5031641.82%
2024/11/0600.001.8117.86118.00-1.8164-1.11%
2024/11/051116.000.6117.00116.500.51670.27%
2024/11/040115.501116.00117.00-1177-0.55%
2024/11/011112.009113.67116.00-8190-4.20%
2024/10/301.2111.5900.00112.501.21930.62%
2024/10/292.1110.791112.00112.001.11970.57%
2024/10/280112.002112.00111.50-2198-1.01%
2024/10/252.1111.522111.50111.500.12000.05%
2024/10/242111.750.5112.01112.001.52050.72%
2024/10/230.6112.0000.00112.000.62070.29%
2024/10/222111.7500.00111.5022110.95%
2024/10/212112.7400.00112.5022190.93%
2024/10/180.2112.500.1112.05112.500.12240.04%
2024/10/175.1111.9100.00112.505.12232.29%
2024/10/161111.5300.00113.0012210.46%
2024/10/153.1111.681.1112.00112.0022190.92%
2024/10/141.1111.5500.00111.501.12190.50%
2024/10/111112.0000.00112.0012190.46%
2024/10/090112.000.1112.00112.500222-0.02%
2024/10/081111.002112.25111.50-1217-0.46%
2024/10/071.8111.510.4112.33111.501.42180.63%
2024/10/045110.000110.00110.0052142.32%
2024/10/011.1107.550.2108.00109.000.92130.42%
2024/09/301.5107.8400.00108.001.52130.71%
2024/09/270109.001109.00108.50-1213-0.47%
2024/09/261.2107.933.1108.34108.00-1.9215-0.88%
2024/09/251107.500.4108.71109.000.62150.29%
2024/09/241107.0200.00106.5012140.49%
2024/09/230109.0000.00108.0002150.00%
2024/09/202.5108.600.5108.00109.5022160.93%
2024/09/190107.0000.00106.5002150.00%
2024/09/180.1107.001.3107.38106.00-1.3215-0.58%
2024/09/160105.731106.50106.50-1215-0.45%
2024/09/1300.000.6105.50104.50-0.6216-0.28%
2024/09/1200.002106.00105.00-2216-0.92%
2024/09/110106.9800.00104.5002170.01%
2024/09/100.1105.003104.00106.00-2.9218-1.34%
2024/09/060.2103.7800.00104.500.22160.08%
2024/09/052.2104.4100.00104.502.22161.02%
2024/09/042.1105.0300.00104.002.12150.96%
2024/09/020108.5000.00108.0002180.01%
2024/08/290.1107.5000.00108.000.12170.03%
2024/08/270106.5000.00106.5002160.01%
2024/08/260105.5000.00104.5002170.02%
2024/08/232103.0020102.25103.50-18215-8.35%
2024/08/223106.1700.00106.0032121.41%
2024/08/212106.520.3106.50107.501.72130.82%
2024/08/201109.0000.00108.5012120.47%
2024/08/192.1111.510111.50110.5022120.94%
2024/08/160115.001116.00114.00-1211-0.47%
2024/08/150.6114.030.5115.00113.500.12140.05%
2024/08/140115.500.1113.00116.000210-0.02%
2024/08/130.1110.500110.50110.0002060.01%
2024/08/120.3108.500108.50107.500.32060.14%
2024/08/090104.5000.00104.0002020.02%
2024/08/07098.501100.00101.00-1199-0.50%
2024/08/060.197.8200.0096.500.11950.06%
2024/08/059.698.82198.2098.508.61844.64%
2024/08/020118.8200.00117.5001710.03%
2024/08/010.2120.7600.00120.500.21640.12%
2024/07/310.1120.0000.00120.000.11610.06%
2024/07/301119.993118.50121.00-2160-1.24%
2024/07/292.1121.451120.50119.501.11590.66%
2024/07/260.1115.9000.00119.500.11540.08%
2024/07/231116.000.2116.50116.500.81530.53%
2024/07/220.4110.791.1111.82112.00-0.7149-0.47%
2024/07/191113.520112.90112.0011420.70%
2024/07/180.1116.000116.00115.5001380.03%
2024/07/170.1117.700118.00116.5001370.04%
2024/07/160.1118.0000.00117.000.11400.05%
2024/07/150117.0000.00116.5001480.01%
2024/07/125118.490.1118.50117.004.91493.29%
2024/07/110.1117.9100.00118.000.11500.05%
2024/07/105.1118.510118.50118.505.11513.38%
2024/07/090.1118.0000.00117.500.11490.05%
2024/07/080115.500116.35117.0001490.00%
2024/07/050.1114.9000.00114.500.11490.05%
2024/07/040114.500114.50115.000149-0.01%
2024/07/031.1112.5700.00112.001.11510.69%
2024/07/021.1113.073.6113.08113.00-2.5151-1.65%
2024/07/0100.000114.50114.500151-0.01%
2024/06/280112.5000.00112.0001530.02%
2024/06/270.1112.0000.00111.000.11560.06%
2024/06/260110.563110.67111.00-3156-1.89%
2024/06/250110.002109.49109.50-2157-1.27%
2024/06/240107.502107.00107.50-2158-1.26%
2024/06/210109.0000.00108.5001590.00%
2024/06/201.6107.502108.00108.00-0.4160-0.25%
2024/06/190107.502108.00108.00-2164-1.21%
2024/06/180105.500.1106.50106.00-0.1165-0.05%
2024/06/172108.503108.00106.00-1170-0.59%
2024/06/140105.003104.84105.50-3173-1.73%
2024/06/130.1102.0200.00103.500.11750.06%
2024/06/120.1102.003102.50102.50-2.9179-1.62%
2024/06/110103.000.1102.27101.50-0.1184-0.06%
2024/06/070.6102.751103.00102.50-0.4189-0.21%
2024/06/060.8101.509102.00102.00-8.2198-4.14%
2024/06/050.1100.5000.00101.000.12130.05%
2024/05/30099.6000.0099.4002180.01%
2024/05/290.199.7000.0099.700.12190.05%
2024/05/2800.000.199.2099.90-0.1221-0.04%
2024/05/220100.002101.50101.00-2221-0.90%
2024/05/211.699.9710.1100.49100.00-8.6221-3.87%
2024/05/20099.400.398.8099.50-0.2217-0.11%
2024/05/170.198.301098.5098.50-9.9216-4.58%
2024/05/1600.00098.3098.4002160.00%
2024/05/15198.0000.0098.1012140.47%
2024/05/10197.7000.0098.0012160.47%
2024/05/080.297.600.297.6997.6002180.00%
2024/05/06097.60498.2098.50-4215-1.86%
2024/05/03197.5000.0097.5012150.46%
2024/05/0200.000.298.0097.80-0.2216-0.10%
2024/04/3000.00198.0098.00-1213-0.47%
2024/04/2900.00097.2097.700213-0.01%
2024/04/25197.100.197.6096.900.92130.43%
2024/04/244097.6000.0097.504021618.50%
2024/04/23597.5000.0097.6052212.26%
2024/04/22196.20196.1097.4002220.00%
2024/04/19096.400.596.0095.80-0.5219-0.23%
2024/04/1700.000.696.1095.50-0.6209-0.30%
2024/04/161.195.620.196.1095.5012080.49%
2024/04/110.197.5000.0097.000.12010.05%
2024/04/10098.2400.0097.8002000.01%
2024/04/0900.000.198.3098.20-0.1201-0.03%
2024/04/0800.00198.6098.50-1199-0.51%
2024/04/01098.400.397.7098.80-0.3197-0.16%
2024/03/28096.9000.0097.3001930.02%
2024/03/270.195.90095.8096.0001920.01%
2024/03/220.195.400.295.1294.90-0.2189-0.10%
2024/03/21096.50096.8096.6001840.00%
2024/03/200.296.8000.0097.000.21830.11%
2024/03/190.197.656.197.8497.90-6177-3.40%
2024/03/18296.00496.1896.40-2171-1.16%
2024/03/1500.00195.9095.60-1169-0.59%
2024/03/14795.24295.5095.5051653.00%
2024/03/13194.40795.2395.20-6161-3.72%
2024/03/120.194.68094.5094.500.11550.07%
2024/03/111.392.97191.8292.200.31450.20%
2024/03/08087.872.887.6087.70-2.7124-2.18%
2024/03/07188.000.687.9088.000.41230.32%
2024/03/0600.000.288.0088.20-0.2122-0.15%
2024/03/041.286.650.187.0086.901.11190.88%
2024/03/01186.6100.0086.9011210.85%
2024/02/291.187.2100.0086.901.11210.88%
2024/02/27187.10087.2087.2011210.83%
2024/02/260.187.1000.0087.200.11190.04%
2024/02/231.187.11087.0087.001.11160.96%
2024/02/220.187.58087.3087.200.11170.05%
2024/02/21088.0000.0087.4001170.01%
2024/02/2000.00087.8087.500116-0.01%
2024/02/19087.60187.5087.60-1115-0.86%
2024/02/151.287.420.187.6087.301.11160.93%
2024/02/051.187.62087.8087.801.11140.95%
2024/02/021.187.4100.0087.601.11130.93%
2024/02/0100.00086.9087.400113-0.01%
2024/01/3100.000.187.0086.80-0.1115-0.05%
2024/01/3000.00087.0086.800113-0.03%
2024/01/29086.60186.7087.00-1115-0.88%
2024/01/2600.00086.5486.500114-0.02%
2024/01/250.286.2000.0085.800.21150.17%
2024/01/231.186.2000.0086.201.11130.92%
2024/01/22185.6000.0086.4011130.88%
2024/01/18285.2000.0085.1021121.77%
2024/01/175.385.5300.0085.605.31094.82%
2024/01/1600.00986.8086.80-9102-8.78%
2024/01/15287.6500.0087.5021011.96%
2024/01/1200.00087.7087.500104-0.01%
2024/01/10087.0000.0086.9001110.02%
2024/01/09287.000.287.3087.101.81121.57%
2024/01/0800.000.187.6087.40-0.1114-0.04%
2024/01/05287.2000.0087.2021171.73%
2024/01/02687.3000.0087.8061195.02%
2023/12/290.687.8000.0087.400.61180.47%
2023/12/28587.5000.0088.0051174.27%
2023/12/27187.7000.0087.7011160.86%
2023/12/26087.2300.0087.8001140.03%
2023/12/250.187.450.287.4087.10-0.1114-0.09%
2023/12/223.187.5700.0087.403.11132.73%
2023/12/212.187.810.188.2087.7021121.78%
2023/12/20487.88188.0088.2031122.66%
2023/12/19288.0000.0088.2021111.80%
2023/12/18188.6000.0088.6011150.87%
2023/12/15088.8000.0089.2001170.01%
2023/12/13188.6000.0088.6011360.73%
2023/12/11088.2000.0088.6001360.00%
2023/12/060.189.4000.0089.100.11370.07%
2023/12/050.589.400.189.2089.400.41370.31%
2023/12/040.189.681389.1689.10-12.9138-9.32%
2023/12/01090.00089.9089.7001380.02%
2023/11/29089.0000.0089.6001400.00%
2023/11/281290.00089.4889.50121418.50%
2023/11/2700.00089.1389.200139-0.02%
2023/11/24088.9000.0089.0001380.01%
2023/11/23088.80188.8088.90-1140-0.70%
2023/11/22089.00189.2089.00-1142-0.68%
2023/11/210.388.785.488.7289.00-5.1143-3.56%
2023/11/13187.0000.0087.1011620.61%
2023/11/100.187.8000.0087.500.11690.03%
2023/11/08088.0000.0087.6001770.00%
2023/11/0700.00288.2088.20-2179-1.11%
2023/11/030.187.9000.0087.900.11880.03%
2023/11/020.688.1000.0087.800.61900.32%
2023/10/31087.0000.0087.3001920.00%
2023/10/30187.2000.0087.3011950.52%
2023/10/260.187.4000.0087.300.11970.03%
2023/10/24086.9000.0087.5002040.01%
2023/10/2000.00088.0087.800206-0.02%
2023/10/190.186.9400.0087.400.12090.05%
2023/10/170.187.0000.0086.300.12090.03%
2023/10/1600.00186.7086.80-1211-0.47%
2023/10/130.486.53287.0087.00-1.6216-0.74%
2023/10/1200.000.187.0086.70-0.1222-0.05%
2023/10/110.187.9000.0087.200.12260.02%
2023/10/0500.002.187.8087.90-2.1250-0.84%
2023/10/04087.9000.0087.7002620.01%
2023/10/030.188.0000.0087.900.12680.02%
2023/09/2800.000.188.4588.20-0.1274-0.04%
2023/09/2600.00088.2088.500277-0.01%
2023/09/21187.6000.0087.3012900.34%
2023/09/201.188.8900.0088.401.12870.39%
2023/09/19289.700.291.9189.601.82860.62%
2023/09/1800.00187.9088.70-1269-0.37%
2023/09/150.287.65186.8087.50-0.8267-0.29%
2023/09/1400.000.286.5086.90-0.2266-0.09%
2023/09/1300.00185.7086.10-1266-0.38%
2023/09/120.185.8000.0085.500.12660.05%
2023/09/0700.000.186.2085.40-0.1267-0.04%
2023/09/0600.000.186.1086.10-0.1267-0.02%
2023/09/050.186.9000.0086.600.12670.04%
2023/09/041.286.8600.0086.901.22680.45%
2023/09/01086.20086.7086.2002680.00%
2023/08/310.185.5400.0085.800.12680.04%
2023/08/30285.9000.0085.7022670.75%
2023/08/25184.5000.0084.2012640.38%
2023/08/240.183.9000.0083.700.12640.03%
2023/08/23183.0100.0083.2012700.38%
2023/08/220.383.5200.0083.500.32680.11%
2023/08/210.184.500.184.9084.100264-0.01%
2023/08/181.186.0500.0085.901.12590.44%
2023/08/170.186.0200.0086.800.12560.03%
2023/08/1400.00186.1085.70-1248-0.40%
2023/08/110.287.5800.0087.200.22450.07%
2023/08/10287.9600.0087.5022420.83%
2023/08/080.190.0000.0089.700.12380.04%
2023/08/0700.00189.8089.70-1243-0.41%
2023/08/04189.9000.0090.0012460.41%
2023/08/02190.0000.0090.0012470.40%
2023/08/01090.600.190.6090.70-0.1246-0.04%
2023/07/3100.000.190.7190.50-0.1250-0.03%
2023/07/271.290.2800.0090.201.22530.46%
2023/07/26191.0000.0090.6012550.39%
2023/07/2500.00191.0090.50-1258-0.39%
2023/07/240.490.8100.0090.500.42610.13%
2023/07/19089.9000.0089.2003210.00%
2023/07/18089.50190.0089.50-1323-0.31%
2023/07/172.189.47290.4089.700.13180.02%
2023/07/14289.8600.0090.7023110.66%
2023/07/132.190.8800.0090.602.13050.67%
2023/07/11297.555.397.4798.40-3.3280-1.16%
2023/07/0500.00194.7094.70-1264-0.38%
2023/07/04194.000.294.7594.500.82640.30%
2023/07/0300.00294.4094.50-2265-0.75%
2023/06/300.294.0500.0094.400.22650.07%
2023/06/2800.000.390.9491.00-0.3260-0.12%
2023/06/26190.8000.0091.2012580.39%
2023/06/2000.001.191.1591.10-1.1259-0.42%
2023/06/1900.000.291.5591.20-0.2260-0.07%
2023/06/051.390.8300.0090.701.32830.46%
2023/05/31190.5000.0090.8012890.35%
2023/05/29190.1000.0090.4012930.34%
2023/05/2400.000.292.2092.00-0.2290-0.07%
2023/05/2300.00192.3492.00-1290-0.34%
2023/05/220.392.20692.1092.20-5.8291-1.97%
2023/05/1900.00391.8891.40-3290-1.03%
2023/05/18291.2000.0091.0022890.69%
2023/05/17191.5000.0091.2012870.35%
2023/05/1500.000.990.5091.10-0.9286-0.32%
2023/05/1200.006.390.5190.80-6.3285-2.21%
2023/05/1100.006.390.5190.20-6.3284-2.22%
2023/05/1000.00192.2092.30-1280-0.36%
2023/05/09193.8000.0094.0012810.36%
2023/05/080.195.20195.5095.40-0.9281-0.32%
2023/05/0500.003.195.6495.20-3.1288-1.07%
2023/05/0400.005.393.3094.00-5.3289-1.84%
2023/05/0300.00092.2292.100286-0.02%
2023/05/0200.00192.0092.30-1286-0.35%
2023/04/2800.00190.2091.00-1286-0.35%
2023/04/2700.001.189.8389.80-1.1287-0.38%
2023/04/261689.141587.3090.7012900.34%
2023/04/252.287.622.189.2790.500.12600.04%
2023/04/2400.00090.6090.500222-0.01%
2023/04/210.389.90290.0089.40-1.8226-0.77%
2023/04/1900.000.192.2192.00-0.1233-0.04%
2023/04/18091.600.792.0591.50-0.7233-0.28%
2023/04/14091.9500.0091.7002330.01%
2023/04/13191.203.392.0891.80-2.3232-0.99%
2023/04/1200.000.191.3090.80-0.1227-0.04%
2023/04/11090.8000.0090.7002280.00%
2023/04/100.190.50091.0090.000.12270.04%
2023/04/07190.800.191.1391.000.92260.41%
2023/04/0600.000.290.9291.00-0.2226-0.08%
2023/03/3100.00188.8089.90-1223-0.45%
2023/03/30187.900.188.7088.400.92200.41%
2023/03/24188.8000.0088.9012140.47%
2023/03/2200.00189.4988.70-1216-0.47%
2023/03/2100.001.489.2588.80-1.4217-0.63%
2023/03/2000.001.389.3888.70-1.3213-0.59%
2023/03/1400.000.186.7086.20-0.1198-0.03%
2023/03/13183.50185.2085.7001980.00%
2023/03/10085.90585.4085.50-5193-2.58%
2023/03/0700.00388.0788.00-3200-1.50%
2023/03/06687.8000.0087.8062002.99%
2023/03/01187.00186.1084.8002020.00%
2023/02/240.185.25185.0086.00-0.9197-0.46%
2023/02/220.284.3000.0084.600.21940.10%
2023/02/21084.7000.0084.6001930.01%
2023/02/201.184.6900.0084.601.11940.57%
2023/02/1700.00184.5084.30-1194-0.51%
2023/02/1600.00184.8084.70-1196-0.51%
2023/02/15084.11284.5584.20-2196-0.99%
2023/02/140.584.5000.0084.100.51960.23%
2023/02/1300.00184.8084.80-1196-0.51%
2023/02/10083.4000.0083.3001950.01%
2023/02/09283.6000.0083.4021941.03%
2023/02/08184.5000.0084.6011920.52%
2023/02/0700.001.184.7185.20-1.1189-0.59%
2023/02/06083.400.483.7984.00-0.4185-0.22%
2023/02/03083.10283.9984.00-2184-1.10%
2023/02/020.181.29181.5081.80-0.9176-0.49%
2023/01/3100.00280.0080.00-2169-1.18%
2023/01/3000.00479.4379.30-4174-2.29%
2023/01/172.579.66379.8079.30-0.5171-0.31%
2023/01/1600.00279.2579.10-2168-1.19%
2023/01/1300.00177.2077.00-1165-0.63%
2023/01/100.176.60276.3076.80-2165-1.19%
2023/01/0900.002.174.1074.50-2.1158-1.33%
2023/01/03074.7000.0074.5001600.00%
2022/12/2800.00173.9073.90-1159-0.63%
2022/12/2600.00273.8073.90-2164-1.22%
2022/12/1900.00174.2074.00-1185-0.54%
2022/12/15073.2000.0072.9001890.01%
2022/12/1300.001.274.6974.40-1.2189-0.61%
2022/12/1200.00073.7074.500188-0.01%
2022/12/0700.00272.7072.50-2189-1.06%
2022/12/06273.6000.0073.0021911.05%
2022/12/02173.80074.4073.8011910.52%
2022/12/0100.00074.4074.600191-0.01%
2022/11/30173.70273.2075.00-1191-0.53%
2022/11/29271.80271.8071.8001830.00%
2022/11/280.171.500.270.8871.50-0.1183-0.07%
2022/11/24171.90272.2072.30-1184-0.55%
2022/11/23070.3000.0070.2001780.01%
2022/11/2200.00069.7069.900181-0.02%
2022/11/21268.0500.0068.6021791.11%
2022/11/17067.9000.0068.3001810.01%
2022/11/16068.8000.0068.5001810.01%
2022/11/110.170.0000.0069.500.11820.05%
2022/10/261.263.8500.0063.801.22000.60%
2022/10/250.165.7100.0065.600.11960.06%
2022/10/242.366.1100.0065.902.31941.19%
2022/10/21168.0000.0066.9011950.52%
2022/10/20165.10266.3571.10-1191-0.52%
2022/10/190.467.1100.0066.500.41840.19%
2022/10/180.266.17166.0066.70-0.8185-0.44%
2022/10/170.466.28165.6066.00-0.6188-0.32%
2022/10/140.167.9000.0068.400.11870.03%
2022/10/131.168.50068.1067.9011910.53%
2022/10/110.169.0000.0068.700.11970.04%
2022/10/07070.5000.0070.1002000.01%
2022/10/040.169.9000.0069.900.12150.02%
2022/10/03069.1800.0069.4002200.02%
2022/09/300.571.00671.6071.00-5.5222-2.47%
2022/09/298.270.84272.6071.906.22242.75%
2022/09/285.670.5600.0069.105.62232.49%
2022/09/272.171.4200.0071.702.12220.93%
2022/09/26272.4500.0072.4022300.87%
2022/09/220.171.84171.5072.30-0.9237-0.40%
2022/09/210.172.6300.0072.300.12380.02%
2022/09/20073.5000.0073.1002380.01%
2022/09/1900.00174.3073.40-1244-0.41%
2022/09/15174.1000.0074.3012640.38%
2022/09/1300.00275.4074.80-2270-0.74%
2022/09/1200.000.174.5075.20-0.1271-0.04%
2022/09/08072.8000.0073.1002730.01%
2022/09/07272.2000.0072.2022750.73%
2022/09/05273.21473.2073.20-2278-0.71%
2022/09/020.174.0000.0073.600.12800.02%
2022/09/011.174.0100.0074.001.12810.39%
2022/08/3100.00175.0075.30-1278-0.36%
2022/08/2600.000.374.9074.80-0.3280-0.11%
2022/08/250.174.8000.0074.600.12810.04%
2022/08/23074.9000.0074.6002970.00%
2022/08/2200.00275.0075.10-2301-0.66%
2022/08/19174.20174.8074.8003020.00%
2022/08/181.174.9300.0075.001.13040.35%
2022/08/16175.80175.9075.6003050.00%
2022/08/151.176.3100.0076.301.13050.34%
2022/08/1100.000.276.5076.50-0.2309-0.07%
2022/08/080.174.850.775.1074.60-0.6321-0.18%
2022/08/05076.8400.0076.4003250.01%
2022/08/040.674.8300.0074.900.63300.18%
2022/08/031.275.3400.0076.401.23300.35%
2022/08/02277.10177.2076.9013390.29%
2022/07/2900.00178.0078.30-1351-0.28%
2022/07/28177.3000.0077.3013540.28%
2022/07/27178.7000.0078.8013600.28%
2022/07/26278.4500.0078.9023630.55%
2022/07/25179.00179.3078.8003650.00%
2022/07/220.578.0000.0077.400.53740.13%
2022/07/204.176.70276.7076.502.13860.53%
2022/07/19175.0000.0075.2013880.26%
2022/07/18072.7400.0074.0003910.01%
2022/07/152.171.4200.0072.002.13920.52%
2022/07/14172.40972.8773.00-8400-2.00%
2022/07/1300.000.274.4074.10-0.2400-0.06%
2022/07/12174.001272.5072.20-11408-2.70%
2022/07/08278.9600.0078.6024060.50%
2022/07/07179.6000.0080.0014030.25%
2022/07/06679.7000.0078.8064021.49%
2022/07/05281.80184.0081.7014000.25%
2022/07/04180.9000.0081.2013940.26%
2022/07/01487.73387.2387.4013870.26%
2022/06/30388.3700.0088.5033830.78%
2022/06/29089.20389.1089.30-3380-0.78%
2022/06/284.188.91089.0089.304.13771.08%
2022/06/27888.7800.0088.2083752.13%
2022/06/24189.80389.2089.90-2372-0.54%
2022/06/23287.00487.1887.20-2363-0.55%
2022/06/22184.70184.7084.9003590.00%
2022/06/21185.50185.0085.0003580.00%
2022/06/17283.55383.3084.50-1358-0.28%
2022/06/1600.00183.9083.30-1359-0.28%
2022/06/1500.00283.5583.00-2359-0.56%
2022/06/14281.450.382.0082.001.73630.46%
2022/06/133.181.9400.0082.603.13750.81%
2022/06/10283.8500.0083.7023850.52%
2022/06/09084.7000.0084.3004030.01%
2022/06/08184.5000.0084.5014290.23%
2022/06/06283.5000.0083.8024630.43%
2022/06/02284.9000.0084.5024720.43%
2022/06/01286.02386.6385.60-1483-0.20%
2022/05/31386.43186.9084.5024860.41%
2022/05/30087.501.187.9388.10-1.1486-0.22%
2022/05/270.185.7000.0085.800.14940.02%
2022/05/26085.80185.6085.50-1498-0.20%
2022/05/2500.00285.4585.30-2503-0.40%
2022/05/24184.0000.0083.5015050.20%
2022/05/20184.30283.8584.00-1512-0.19%
2022/05/19181.40181.3082.5005170.00%
2022/05/18182.9000.0083.1015160.19%
2022/05/17282.60182.6182.7015160.19%
2022/05/16182.10283.5382.50-1516-0.20%
2022/05/13282.50882.0182.70-6513-1.17%
2022/05/12279.95180.6079.6015060.20%
2022/05/10380.30280.3081.0015020.20%
2022/05/09283.11583.8682.10-3492-0.61%
2022/05/06186.70186.9087.0004810.00%
2022/05/050.288.00188.1088.00-0.8479-0.17%
2022/05/04189.6000.0087.7014760.21%
2022/05/03190.7000.0090.2014670.21%
2022/04/29091.00391.0090.40-3466-0.64%
2022/04/2800.000.191.8091.40-0.1464-0.02%
2022/04/2700.00389.7790.10-3455-0.66%
2022/04/26189.80090.0090.8014450.22%
2022/04/22189.0100.0089.5014400.23%
2022/04/211.587.5700.0088.801.54360.35%
2022/04/2000.00188.0088.50-1430-0.23%
2022/04/19184.5100.0084.8014180.24%
2022/04/18287.54185.3085.3014150.24%
2022/04/15185.88485.4886.30-3406-0.73%
2022/04/140.184.50185.0085.00-0.9399-0.23%
2022/04/1200.00083.0082.900390-0.01%
2022/04/1100.00183.6082.70-1389-0.26%
2022/04/08182.4000.0082.4013840.26%
2022/04/0700.002.182.3182.50-2.1383-0.54%
2022/04/0600.00181.8081.80-1382-0.26%
2022/03/3100.00581.4081.60-5381-1.31%
2022/03/3000.00082.0082.000381-0.01%
2022/03/29381.170.281.5081.502.83810.75%
2022/03/28381.40181.3081.4023780.53%
2022/03/25180.00181.0081.2003750.00%
2022/03/24281.40181.3081.3013700.27%
2022/03/23382.1700.0082.0033670.82%
2022/03/2200.000.283.3082.80-0.2363-0.06%
2022/03/21283.00182.4083.0013600.28%
2022/03/16278.40178.5080.0013520.28%
2022/03/151.180.981.181.9679.8003390.00%
2022/03/14383.230.182.0081.702.93270.89%
2022/03/115.283.36180.5583.604.23081.35%
2022/03/101.280.882.279.3379.80-1282-0.34%
2022/03/09673.401475.0776.80-8259-3.09%
2022/03/08473.57372.7372.2012470.42%
2022/03/07176.2000.0075.8012360.43%
2022/03/040.179.631.679.1679.40-1.5222-0.68%
2022/03/030.179.650.380.4080.00-0.2216-0.09%
2022/03/02278.502.278.3778.50-0.2204-0.09%
2022/03/014.374.10175.4075.403.31921.70%
2022/02/255.374.75075.8074.505.31862.83%
2022/02/24175.7000.0075.4011780.57%
2022/02/221.176.2100.0075.801.11750.64%
2022/02/21074.50074.1075.800168-0.01%
2022/02/18875.0200.0074.8081654.85%
2022/02/172.175.4200.0075.402.11731.22%
2022/02/1600.00074.9076.000176-0.01%
2022/02/150.474.70575.0074.50-4.7176-2.63%
2022/02/140.372.70172.5073.00-0.7173-0.40%
2022/02/111.173.130.173.5073.0011730.58%
2022/02/1000.000.672.4072.80-0.6172-0.32%
2022/02/0900.001.171.7272.00-1.1171-0.61%
2022/02/0800.00170.9971.70-1170-0.60%
2022/02/07170.6000.0070.6011710.58%
2022/01/25169.6000.0069.8011750.57%
2022/01/24069.6000.0069.9001770.01%
2022/01/210.170.40170.3170.20-0.9175-0.52%
2022/01/2000.00270.8071.00-2175-1.14%
2022/01/19070.8000.0070.8001750.01%
2022/01/18071.40571.8671.10-5176-2.82%
2022/01/170.171.20071.1071.300.11750.03%
2022/01/11169.70069.7369.7011760.57%
2022/01/1000.00269.3069.40-2179-1.12%
2022/01/06368.200.268.8068.302.81791.58%
2022/01/0500.00069.1068.400181-0.01%
2022/01/04168.3000.0068.3011820.55%
2022/01/03069.0000.0068.8001820.01%
2021/12/30569.30269.2069.3031851.61%
2021/12/290.169.71169.5069.60-0.9186-0.48%
2021/12/28169.6000.0069.9011880.53%
2021/12/2700.00369.1069.10-3190-1.57%
2021/12/23168.1000.0068.8011970.51%
2021/12/2200.000.168.1068.10-0.1198-0.06%
2021/12/20068.1100.0068.0002010.01%
2021/12/1700.00068.4068.100202-0.01%
2021/12/15068.2000.0068.0002090.01%
2021/12/10269.65069.6068.2022150.93%
2021/12/0900.000.169.4169.20-0.1212-0.04%
2021/12/070.168.80069.0068.9002140.01%
2021/12/0300.00168.0068.20-1221-0.45%
2021/12/0200.00167.6068.30-1223-0.45%
2021/12/01167.901268.0067.90-11229-4.79%
2021/11/3000.00468.1068.00-4232-1.72%
2021/11/29166.8000.0067.6012370.42%
2021/11/260.168.2000.0068.000.12400.02%
2021/11/2500.001.168.2368.30-1.1245-0.45%
2021/11/19168.4000.0068.5012540.39%
2021/11/17169.40169.7070.000265-0.01%
2021/11/16270.197.270.2571.00-5.2284-1.82%
2021/11/101.167.10266.8067.00-1319-0.30%
2021/11/05367.3700.0067.4033390.90%
2021/11/04167.7000.0068.3013460.29%
2021/11/0300.00067.4068.0003450.00%
2021/11/0200.00066.6066.600346-0.01%
2021/11/013.266.0800.0066.103.23480.92%
2021/10/290.166.6000.0066.500.13500.01%
2021/10/270.167.8000.0067.200.13690.03%
2021/10/250.266.7500.0067.600.23900.05%
2021/10/221.267.0200.0066.901.24010.29%
2021/10/21165.8100.0068.1014070.25%
2021/10/190.165.3000.0066.300.14240.02%
2021/10/18765.1700.0065.3074351.61%
2021/10/150.166.0700.0066.000.14460.02%
2021/10/14566.100.166.4065.9054511.10%
2021/10/130.166.6000.0066.500.14640.02%
2021/10/12067.28167.1066.80-1479-0.20%
2021/10/0700.00167.0067.70-1495-0.20%
2021/10/061.166.51566.0066.00-3.9500-0.78%
2021/10/050.165.54565.4065.90-4.9507-0.97%
2021/10/040.367.000.866.4066.20-0.5509-0.09%
2021/10/01166.801.366.8567.20-0.3515-0.06%
2021/09/301.267.550.167.8068.0015140.20%
2021/09/28168.8000.0068.8015380.19%
2021/09/270.169.50169.7069.40-0.9581-0.15%
2021/09/24167.9000.0068.3016850.15%
2021/09/23067.200.167.5067.20-0.1688-0.01%
2021/09/22167.0200.0067.0016940.15%
2021/09/172.168.1500.0068.102.17040.30%
2021/09/160.169.1500.0068.900.17090.02%
2021/09/150.169.0500.0069.300.17160.01%
2021/09/14269.2000.0069.4027150.28%
2021/09/130.168.611.168.5569.00-0.9717-0.13%
2021/09/092.169.4000.0069.102.17180.29%
2021/09/08269.660.170.0069.7027170.28%
2021/09/072.168.8100.0068.902.17170.29%
2021/09/064.169.3500.0069.004.17170.57%
2021/09/03269.6000.0070.0027140.28%
2021/09/022.370.0400.0069.902.37140.32%
2021/09/010.171.010.271.1070.90-0.1712-0.01%
2021/08/311.170.8500.0071.101.17080.16%
2021/08/30072.1000.0072.0007080.00%
2021/08/27272.802.372.9272.30-0.3713-0.04%
2021/08/265.172.3200.0072.205.17140.71%
2021/08/250.173.20173.2072.90-0.9720-0.12%
2021/08/2400.00171.7071.60-1727-0.14%
2021/08/201.367.451267.8869.30-10.8728-1.48%
2021/08/190.274.11773.5973.00-6.9710-0.96%
2021/08/18273.862.773.7275.10-0.7700-0.09%
2021/08/175.176.3600.0076.905.16960.73%
2021/08/16176.10175.3075.7006930.00%
2021/08/13174.72375.1075.10-2689-0.29%
2021/08/11173.2000.0073.1017260.14%
2021/08/10272.500.272.9073.501.87880.23%
2021/08/06171.30171.5071.8009250.00%
2021/08/0500.00071.7071.8009410.00%
2021/08/04172.5000.0072.2019660.10%
2021/08/03172.30072.2071.9019740.10%
2021/08/020.171.93172.0072.00-0.9980-0.09%
2021/07/300.175.0300.0075.100.19680.01%
2021/07/2900.00175.0075.20-1959-0.10%
2021/07/28173.7900.0073.9019520.11%
2021/07/270.174.59774.1474.00-6.9956-0.73%
2021/07/260.475.21175.5075.10-0.6961-0.06%
2021/07/2300.000.274.7774.50-0.2964-0.02%
2021/07/22273.9500.0073.4029750.21%
2021/07/21174.40275.0074.20-1962-0.10%
2021/07/20572.9800.0072.8059520.53%
2021/07/162.571.29171.3071.201.59510.16%
2021/07/15371.00170.8071.0029360.21%
2021/07/131.168.5700.0069.201.19300.12%
2021/07/12169.20469.2368.90-3932-0.32%
2021/07/0800.00168.4069.20-1933-0.11%
2021/07/0700.00267.3067.30-2931-0.21%
2021/07/0600.000.567.0067.70-0.5936-0.05%
2021/07/053.167.07266.9067.201.19350.12%
2021/07/0227.167.973767.8068.40-10918-1.08%
2021/07/0139.170.5031.170.1570.7088810.91%
2021/06/3000.00264.6064.40-2785-0.25%
2021/06/29164.801.165.0364.80-0.1797-0.01%
2021/06/281.165.82665.9265.90-4.9805-0.61%
2021/06/2500.000.363.7064.10-0.3803-0.04%
2021/06/220.261.7000.0061.200.28120.02%
2021/06/2100.00161.0060.90-1825-0.12%
2021/06/18261.0000.0061.0028310.24%
2021/06/1700.00261.4061.30-2848-0.24%
2021/06/15361.00161.3060.9028760.23%
2021/06/1011.160.4500.0060.4011.18721.27%
2021/06/08160.8000.0060.8018710.11%
2021/06/071.161.6700.0060.801.18750.13%
2021/06/0400.000.261.5061.30-0.2874-0.02%
2021/06/035.161.1000.0060.805.18700.59%
2021/06/022.460.8300.0061.202.48690.27%
2021/06/010.159.402360.8561.20-22.9861-2.66%
2021/05/31159.3000.0059.3018500.12%
2021/05/281058.80258.5058.8088430.95%
2021/05/2700.003.158.0458.60-3.1837-0.36%
2021/05/2600.00358.6058.40-3832-0.36%
2021/05/25158.502.558.5258.60-1.5828-0.18%
2021/05/24559.220.559.2058.904.58150.55%
2021/05/21159.50159.6059.6008070.00%
2021/05/20359.2300.0059.4038020.37%
2021/05/1900.00160.4060.30-1775-0.13%
2021/05/182561.901362.1362.50127451.61%
2021/05/1719.164.341165.3366.008.16811.18%
2021/05/14159.10160.0060.0005520.00%
2021/05/13358.23555.7057.80-2533-0.37%
2021/05/1200.001756.2956.10-17512-3.32%
2021/05/1100.000.160.3259.40-0.1483-0.01%
2021/05/1000.00160.2061.70-1471-0.21%
2021/05/07158.6000.0059.0014620.22%
2021/05/040.258.63461.5358.60-3.8455-0.85%
2021/05/0300.00260.1559.80-2439-0.45%
2021/04/2900.00260.7559.30-2428-0.47%
2021/04/280.160.2000.0060.200.14150.02%
2021/04/261.156.91157.1057.300.14040.01%
2021/04/23157.3000.0057.5014010.25%
2021/04/20058.4000.0058.2003870.00%
2021/04/1900.00258.3058.40-2387-0.52%
2021/04/1500.001.156.7056.60-1.1373-0.28%
2021/04/13256.9000.0056.9023650.55%
2021/04/126.156.6500.0057.006.13591.68%
2021/04/070.157.3000.0057.200.13470.03%
2021/04/0600.00156.8056.70-1346-0.29%
2021/04/01157.701.157.8057.30-0.1342-0.02%
2021/03/31159.50059.4059.1013270.30%
2021/03/3000.00258.5058.80-2311-0.64%
2021/03/29155.7000.0056.0012990.33%
2021/03/2600.00055.7055.8002930.00%
2021/03/240.555.801255.4855.80-11.5276-4.14%
2021/03/2300.001.353.3553.80-1.3261-0.50%
2021/03/22152.1000.0053.5012520.40%
2021/03/19051.30451.3851.70-4234-1.70%
2021/03/16047.30147.3047.70-1202-0.48%
2021/03/12247.3500.0047.3022010.99%
2021/03/1100.004.347.3347.35-4.3200-2.12%
2021/03/10246.8500.0047.1021991.00%
2021/03/08146.550.246.6046.600.81980.40%
2021/03/0500.00146.2046.15-1204-0.49%
2021/03/0400.00346.1546.15-3205-1.46%
2021/03/0200.00146.0045.80-1209-0.48%
2021/02/2600.00345.8545.85-3209-1.43%
2021/02/25246.150.146.5046.301.92100.90%
2021/02/2300.001.346.2346.30-1.3211-0.59%
2021/02/19145.8000.0045.9512090.48%
2021/02/17145.20145.5045.5502130.00%
2021/02/030.545.5500.0045.100.52270.22%
2021/02/020.745.1000.0045.000.72330.29%
2021/01/29144.7000.0044.6512390.42%
2021/01/28144.701.144.7744.80-0.1238-0.06%
2021/01/2700.001.345.0044.85-1.3237-0.53%
2021/01/25244.8300.0045.1522350.85%
2021/01/2200.001.144.9745.10-1.1234-0.45%
2021/01/211.345.0000.0044.851.32320.57%
2021/01/200.445.1200.0044.850.42310.19%
2021/01/1900.001.445.9545.55-1.4225-0.62%
2021/01/1800.00146.0045.85-1223-0.45%
2021/01/1500.00146.1046.00-1221-0.45%
2021/01/1400.000.246.4046.30-0.2218-0.09%
2021/01/13146.350.146.5046.450.92180.41%
2021/01/1200.00246.1546.05-2215-0.93%
2021/01/1100.000.146.5546.50-0.1214-0.05%
2021/01/08145.350.346.1546.100.72110.33%
2021/01/0700.00245.5345.60-2210-0.95%
2021/01/064.345.64345.8345.601.32080.62%
2020/12/3100.006.246.8046.85-6.2201-3.07%
2020/12/300.546.540.246.5546.550.32000.16%
2020/12/2900.00446.5546.60-4207-1.93%
2020/12/2800.005.246.1046.20-5.2204-2.52%
2020/12/25245.2000.0045.2021971.03%
2020/12/2400.000.245.1045.10-0.2197-0.11%
2020/12/2300.00445.0045.10-4197-2.03%
2020/12/221345.0800.0045.05131996.52%
2020/12/2100.00545.2745.40-5202-2.46%
2020/12/1800.00145.0545.10-1203-0.49%
2020/12/170.245.000.145.2545.100.22030.07%
2020/12/15544.90144.9044.7542021.98%
2020/12/14245.2500.0045.1022020.99%
2020/12/11245.23245.0045.2002020.00%
2020/12/090.345.00145.0545.00-0.7202-0.35%
2020/12/0700.00144.5044.55-1203-0.49%
2020/12/03144.95145.0544.9502010.00%
2020/12/01145.60145.2045.6001990.00%
2020/11/300.244.9000.0044.900.21940.10%
2020/11/26344.48144.6044.4021921.03%
2020/11/25144.3000.0044.3511900.52%
2020/11/23144.45344.4044.40-2190-1.05%
2020/11/2000.000.144.2544.30-0.1189-0.03%
2020/11/1800.000.144.3544.30-0.1189-0.03%
2020/11/170.244.20144.2044.15-0.8190-0.42%
2020/11/160.145.0000.0044.450.11940.03%
2020/11/13044.1000.0044.5001930.00%
2020/11/121.544.3800.0044.251.51900.79%
2020/11/11244.480.344.3344.451.71920.86%
2020/11/1000.00643.8843.95-6189-3.17%
2020/11/09143.4000.0043.6011850.54%
2020/11/0500.0011.242.6842.65-11.2180-6.20%
2020/11/04642.450.342.5042.455.81813.16%
2020/11/0300.00142.3542.30-1182-0.55%
2020/11/02442.2200.0042.2541842.17%
2020/10/27042.5000.0042.4501960.02%
2020/10/2600.00142.6042.55-1197-0.51%
2020/10/1900.001.242.3142.35-1.2245-0.49%
2020/10/1600.00242.0041.95-2247-0.81%
2020/10/08142.1500.0042.5512860.35%
2020/10/07142.5000.0042.6012850.35%
2020/10/06142.75442.7642.70-3285-1.05%
2020/10/051041.87341.8541.8572802.50%
2020/09/28141.102.541.1841.15-1.5285-0.51%
2020/09/2500.000.540.9040.75-0.5290-0.16%
2020/09/24240.8500.0040.9022910.69%
2020/09/23141.5000.0041.5012860.35%
2020/09/22241.78141.8541.9012870.35%
2020/09/1800.000.442.0041.95-0.4300-0.13%
2020/09/17141.7500.0041.9013030.33%
2020/09/1600.00442.0042.00-4306-1.31%
2020/09/15141.8500.0041.9013090.32%
2020/09/1400.00241.9042.00-2308-0.65%
2020/09/1100.00242.0042.05-2309-0.65%
2020/09/10442.19542.2042.25-1308-0.32%
2020/09/0800.00542.1042.10-5308-1.62%
2020/09/0700.00542.0042.10-5311-1.61%
2020/09/04141.401.441.7941.70-0.4315-0.11%
2020/09/0300.00942.0242.00-9316-2.85%
2020/08/280.342.403.142.3242.35-2.8323-0.85%
2020/08/2500.00142.4042.30-1328-0.30%
2020/08/2400.00142.5542.25-1327-0.31%
2020/08/21142.50142.6042.7503290.00%
2020/08/20142.1500.0042.4513280.30%
2020/08/1900.00143.3543.30-1323-0.31%
2020/08/18143.1500.0043.2013210.31%
2020/08/17243.15143.0043.2013210.31%
2020/08/14142.2500.0042.2513170.31%
2020/08/1300.000.342.1042.05-0.3315-0.10%
2020/08/05141.650.141.9541.700.93180.28%
2020/08/04142.0000.0041.7013170.32%
2020/08/03241.4800.0041.5523190.63%
2020/07/3100.00341.9542.05-3318-0.94%
2020/07/30342.1000.0042.0533190.94%
2020/07/29141.1500.0041.7013180.31%
2020/07/281541.0300.0041.05153144.76%
2020/07/27244.551044.8044.80-8305-2.62%
2020/07/245.145.050.144.9044.9052951.69%
2020/07/2300.00245.2545.10-2290-0.69%
2020/07/2200.000.345.2045.15-0.3287-0.09%
2020/07/21144.900.345.2545.100.82850.26%
2020/07/2000.001.345.1245.20-1.3277-0.45%
2020/07/1700.00144.9045.00-1273-0.37%
2020/07/1600.004.345.3545.30-4.3270-1.57%
2020/07/15244.2500.0044.4022570.78%
2020/07/13343.92143.8044.0022600.77%
2020/07/1000.001143.8343.60-11262-4.19%
2020/07/09643.9900.0044.0062632.28%
2020/07/07243.8800.0043.9022640.76%
2020/07/0600.001144.0744.20-11271-4.06%
2020/07/01143.701143.7843.80-10273-3.66%
2020/06/30143.85743.8143.75-6276-2.17%
2020/06/2900.00643.0843.20-6278-2.16%
2020/06/24442.7000.0042.9042761.45%
2020/06/231442.56142.6542.60132824.59%
2020/06/22742.8300.0042.8572812.49%
2020/06/18642.4300.0042.4062902.06%
2020/06/17842.2800.0042.3082952.71%
2020/06/150.142.2000.0042.100.13170.03%
2020/06/12641.6800.0042.1063201.87%
2020/06/1100.00142.1042.10-1322-0.31%
2020/06/1000.001342.8242.75-13322-4.03%
2020/06/09142.3500.0042.5513360.30%
2020/06/0800.00142.6042.70-1343-0.29%
2020/06/0300.00142.1042.15-1345-0.29%
2020/05/2600.00341.7241.85-3345-0.87%
2020/05/25541.13141.5041.5043421.17%
2020/05/20241.501541.5041.50-13345-3.76%
2020/05/19141.7000.0041.4013460.29%
2020/05/1800.00241.2041.00-2346-0.58%
2020/05/141141.10141.3041.20103442.91%
2020/05/1300.00541.3341.40-5341-1.46%
2020/05/12241.5000.0041.5023410.59%
2020/05/0800.000.541.9541.85-0.5336-0.14%
2020/05/05141.2000.0041.3513280.30%
2020/05/04641.1000.0040.9063271.83%
2020/04/29241.0500.0041.1523270.61%
2020/04/28140.8500.0040.9013260.31%
2020/04/22139.7000.0040.1013320.30%
2020/04/21140.3000.0039.7013310.30%
2020/04/2000.00140.8040.80-1326-0.31%
2020/04/1700.00240.4540.55-2325-0.61%
2020/04/1600.00140.7540.70-1321-0.31%
2020/04/1500.00141.0540.95-1319-0.31%
2020/04/1400.000.140.4040.25-0.1317-0.02%
2020/04/09539.2700.0038.7553131.59%
2020/04/07139.0000.0039.1013020.33%
2020/03/30337.17237.6038.0012820.35%
2020/03/2600.00236.7537.25-2269-0.74%
2020/03/25236.8500.0036.9022670.75%
2020/03/230.535.5500.0035.300.52570.19%
2020/03/20434.7400.0035.1042541.57%
2020/03/19432.09532.1832.20-1244-0.41%
2020/03/1700.00134.5034.10-1227-0.44%
2020/03/1600.001.136.3735.50-1.1222-0.47%
2020/03/13135.302.235.4636.40-1.2218-0.57%
2020/03/121238.60138.8538.60112055.34%
2020/03/1000.000.140.2040.00-0.1201-0.07%
2020/03/09240.280.240.3540.201.81940.92%
2020/03/06140.8000.0041.0011900.53%
2020/03/0500.00141.0040.90-1189-0.53%
2020/03/04140.8000.0040.8011900.53%
2020/03/0300.00140.9040.90-1190-0.52%
2020/03/0200.00240.7040.60-2191-1.04%
2020/02/2700.00441.0541.10-4181-2.20%
2020/02/24141.6000.0041.6011810.55%
2020/02/2100.00441.8541.80-4179-2.23%
2020/02/2000.00141.6041.70-1175-0.57%
2020/02/180.141.4500.0041.450.11780.04%
2020/02/06140.9500.0041.0511930.52%
2020/02/05140.6000.0040.8011950.51%
2020/02/0400.00140.5540.80-1195-0.51%
2020/02/03140.70440.2040.45-3195-1.53%
2020/01/31140.9000.0040.9511900.53%
2020/01/30140.5000.0040.7511900.53%
2020/01/17141.900.142.0041.900.91870.48%
2020/01/16141.9000.0041.8511890.53%
2020/01/1300.00141.7041.75-1205-0.49%
2020/01/100.141.2500.0041.150.12070.03%
2020/01/08240.8000.0040.7522140.93%
2020/01/0700.00441.0641.05-4217-1.84%
2020/01/06441.5300.0041.2542301.74%
2020/01/02241.905.141.9041.85-3.1230-1.33%
2019/12/312.141.8000.0041.852.12300.91%
2019/12/27241.7500.0041.7522310.86%
2019/12/25141.8000.0041.7512330.43%
2019/12/241241.7600.0041.75122365.08%
2019/12/23841.7600.0041.7582393.33%
2019/12/2000.00541.7041.75-5242-2.06%
2019/12/19241.8500.0041.7522420.83%
2019/12/18141.5000.0041.8012400.42%
2019/12/17841.502.241.5541.505.82392.42%
2019/12/12141.45541.4941.50-4239-1.67%
2019/12/10741.5700.0041.5572392.92%
2019/12/06141.35141.4541.4502370.00%
2019/11/27140.6000.0040.5512400.42%
2019/11/22140.6000.0040.6512600.38%
2019/11/2000.001.140.6140.60-1.1262-0.40%
2019/11/15140.4000.0040.4512620.38%
2019/11/14140.5000.0040.3512630.38%
2019/11/1300.00140.3040.30-1267-0.37%
2019/11/12140.4500.0040.5512650.38%
2019/11/11241.1000.0041.1022590.77%
2019/11/08141.0000.0041.0012690.37%
2019/11/07341.0000.0041.0032701.11%
2019/11/0600.000.341.1041.00-0.3269-0.13%
2019/11/04141.3000.0041.1512670.37%
2019/10/30241.5500.0041.5522650.75%
2019/10/2900.00141.7541.70-1264-0.38%
2019/10/28141.6500.0041.8512610.38%
2019/10/23340.6200.0040.5032541.18%
2019/10/221040.5000.0040.65102504.00%
2019/10/21240.5000.0040.4522450.82%
2019/10/1800.001040.1140.10-10235-4.24%
2019/10/15140.35240.5540.20-1225-0.44%
2019/10/143.140.732.840.8640.800.32180.12%
2019/10/08541.9500.0041.8052052.44%
2019/10/07242.13242.1542.1002030.00%
2019/10/0200.00241.5042.40-2206-0.97%
2019/10/01141.5000.0041.5012050.49%
2019/09/27241.40241.3541.2002060.00%
2019/09/24342.5000.0042.5032011.49%
2019/09/23342.5000.0042.5032041.47%
2019/09/19442.5500.0042.3542111.89%
2019/09/1200.00142.6542.85-1224-0.44%
2019/09/11442.5400.0042.6042261.77%
2019/09/10342.6000.0042.5532251.33%
2019/09/06342.9300.0042.8032201.36%
2019/09/04343.3500.0043.4032181.37%
2019/09/0200.001.143.6543.35-1.1218-0.50%
2019/08/3000.00143.8043.75-1216-0.46%
2019/08/2923.542.7800.0043.3523.521211.04%
2019/08/2800.001045.5046.00-10202-4.93%
2019/08/26144.8000.0045.1511950.51%
2019/08/2300.00245.4845.10-2194-1.03%
2019/08/22145.6000.0045.5511960.51%
2019/08/193.144.38144.6044.502.11961.07%
2019/08/16243.28243.7044.0501960.00%
2019/08/1500.0033.443.7843.80-33.4189-17.65%
2019/08/142144.1000.0043.802118711.17%
2019/08/1300.00144.0043.75-1188-0.53%
2019/08/120.245.3000.0044.900.21810.11%
2019/08/07545.2500.0045.1051862.68%
2019/08/05145.8500.0045.5012230.45%
2019/08/0200.00245.8045.85-2225-0.89%
2019/07/2900.00147.0047.00-1230-0.43%
2019/07/2600.00246.4546.20-2232-0.86%
2019/07/2400.000.146.8046.55-0.1232-0.03%
2019/07/2200.00146.8546.95-1231-0.43%
2019/07/17146.8000.0046.8012340.43%
2019/07/150.147.2000.0047.250.12340.03%
2019/07/121.147.4900.0047.351.12340.47%
2019/07/1000.00147.2047.65-1236-0.42%
2019/07/050.246.7500.0046.750.22420.07%
2019/07/020.346.85146.8546.85-0.7256-0.27%
2019/07/010.546.7500.0046.750.52560.19%
2019/06/28245.5000.0046.6022580.77%
2019/06/261.147.40146.8546.400.12610.04%
2019/06/2500.000.547.0047.10-0.5256-0.18%
2019/06/210.445.6000.0045.600.42580.14%
2019/06/19444.5800.0044.4042581.55%
2019/06/180.244.7000.0044.650.22560.06%
2019/06/170.144.6000.0044.500.12560.04%
2019/06/13444.10244.1344.2022570.78%
2019/06/12144.3000.0044.1512600.38%
2019/06/10144.55144.3044.6002620.00%
2019/05/310.345.3000.0045.300.32660.09%
2019/05/3000.00245.2545.65-2268-0.74%
2019/05/29145.4500.0045.7012720.37%
2019/05/28244.9500.0045.0022710.74%
2019/05/2300.000.244.1044.00-0.2282-0.06%
2019/05/2100.00243.4044.05-2285-0.70%
2019/05/20243.150.543.5043.351.52870.52%
2019/05/170.643.65143.6543.50-0.4293-0.12%
2019/05/1500.00243.4543.45-2291-0.69%
2019/05/14443.34843.5943.90-4289-1.38%
2019/05/13146.75546.2646.40-4257-1.56%
2019/05/10145.5000.0045.2012510.40%
2019/05/09145.0000.0045.3012480.40%
2019/05/0300.00346.0545.80-3243-1.23%
2019/05/0200.00145.8046.00-1239-0.42%
2019/04/3000.00345.3545.80-3240-1.25%
2019/04/295.845.2000.0045.405.82452.35%
2019/04/26545.26345.1545.2022460.81%
2019/04/18544.3000.0044.3052631.89%
2019/04/1700.00644.4444.70-6265-2.26%
2019/04/16144.7000.0044.6012620.38%
2019/04/11744.93144.2044.2062602.31%
2019/04/09246.10446.0045.85-2248-0.81%
2019/04/0800.00145.0045.30-1243-0.41%
2019/04/0200.000.144.0044.15-0.1233-0.02%
2019/04/01644.0200.0044.2062292.61%
2019/03/27242.9300.0042.7522160.92%
2019/03/26343.05443.6343.15-1212-0.47%
2019/03/2500.00141.5041.75-1200-0.50%
2019/03/20540.7000.0040.7051952.56%
2019/03/1500.00439.9840.00-4200-1.99%
2019/03/1100.00640.8040.25-6193-3.10%
2019/03/0800.001840.4440.80-18194-9.26%
2019/03/0700.00141.1040.95-1189-0.53%
2019/03/0600.001442.0441.80-14186-7.49%
2019/03/0500.00141.7041.90-1184-0.54%
2019/03/04141.2000.0041.5511810.55%
2019/02/25141.15141.4541.8501700.00%
2019/02/2200.00140.6040.70-1161-0.62%
2019/02/21140.0000.0040.1011550.64%
2019/02/2000.00240.2340.05-2153-1.30%
2019/02/1900.001.340.4539.95-1.3151-0.84%
2019/02/181.139.55439.3439.90-3151-1.95%
2019/02/14339.00138.9038.8021381.44%
2019/02/1300.00239.0038.80-2137-1.45%
2019/02/1100.000.138.5538.55-0.1135-0.07%
2019/01/25138.8500.0038.8011340.75%
2019/01/23239.1000.0039.0021331.50%
2019/01/22539.32439.3139.4011340.72%
2019/01/2100.002339.2039.10-23133-17.18%
2019/01/170.138.3000.0038.500.11330.07%
2019/01/14139.001438.9138.90-13128-10.13%
2019/01/1100.001438.3538.70-14124-11.27%
2019/01/040.436.9000.0036.900.41130.36%
2019/01/0200.00236.9037.10-2118-1.68%
2018/12/26636.0200.0036.0061214.94%
2018/12/2400.001.736.3036.25-1.7119-1.40%
2018/12/1000.00236.6836.80-2117-1.71%
2018/12/070.336.40136.5036.30-0.7115-0.63%
2018/12/0600.00136.2036.05-1116-0.86%
2018/11/2700.00235.6035.55-2122-1.63%
2018/11/061.733.7100.0033.701.71770.97%
2018/11/010.133.5000.0033.100.11800.03%
2018/10/30132.0500.0032.2011860.54%
2018/10/2600.001432.6332.20-14187-7.47%
2018/10/240.433.750.133.7533.550.21820.12%
2018/10/2200.00133.9033.90-1184-0.54%
2018/10/1900.00133.9533.85-1186-0.54%
2018/10/113.134.25134.1534.052.11911.08%
2018/10/093.135.3100.0035.253.11851.68%
2018/10/050.735.8000.0035.550.71870.38%
2018/10/010.336.2000.0036.050.31870.13%
2018/09/2800.00036.2536.200187-0.02%
2018/09/260.336.1500.0036.100.31940.15%
2018/09/190.436.4000.0036.250.41950.21%
2018/09/170.136.3000.0036.200.11970.05%
2018/09/1400.00136.4536.50-1197-0.51%
2018/09/1200.00135.7035.70-1197-0.51%
2018/09/11035.9500.0035.8001980.02%
2018/09/10135.7000.0035.7011990.50%
2018/09/06136.20136.2036.2001960.00%
2018/09/03136.1000.0036.1512000.50%
2018/08/310.136.7000.0036.450.11990.06%
2018/08/30436.3000.0036.4542021.97%
2018/08/28336.5500.0036.7032041.46%
2018/08/27436.23636.0136.45-2204-0.98%
2018/08/24538.181538.2738.20-10194-5.14%
2018/08/222.438.29138.4038.251.41970.71%
2018/08/210.138.4000.0038.400.11990.06%
2018/08/20338.2000.0038.3031991.50%
2018/08/1600.00238.1338.10-2205-0.97%
2018/08/15137.8000.0037.8512130.47%
2018/08/14137.9500.0038.0512130.47%
2018/08/13238.4000.0038.0022130.94%
2018/08/100.338.9500.0038.950.32070.14%
2018/08/0900.00838.7438.80-8207-3.86%
2018/08/080.138.9000.0038.850.12070.06%
2018/08/0600.00138.8038.90-1213-0.47%
2018/08/02438.2100.0038.3042111.89%
2018/08/01538.3000.0038.3552152.32%
2018/07/3100.00138.2538.30-1222-0.45%
2018/07/260.138.1500.0037.950.12330.03%
2018/07/25137.7000.0037.7012340.43%
2018/07/1900.000.338.2038.20-0.3230-0.12%
2018/07/170.137.8000.0037.800.12310.03%
2018/07/16137.6000.0037.7512310.43%
2018/07/1200.00237.5037.50-2230-0.87%
2018/07/04336.081036.3736.15-7233-3.00%
2018/07/02636.9300.0036.9062282.62%
2018/06/26437.1000.0037.2542331.72%
2018/06/2100.000.237.8037.70-0.2232-0.09%
2018/06/2000.00137.8037.90-1235-0.43%
2018/06/12538.0000.0037.9552312.16%
2018/06/11137.8000.0038.3012300.43%
2018/06/07238.2500.0038.4022300.87%
2018/06/060.138.0000.0038.200.12300.04%
2018/06/05238.60138.5538.5512310.43%
2018/06/0100.00238.4538.55-2227-0.88%
2018/05/3100.00139.2038.80-1226-0.44%
2018/05/30238.7500.0038.9522200.91%
2018/05/2400.00237.7537.90-2204-0.98%
2018/05/22136.8500.0036.8511900.52%
2018/05/1700.00036.0536.050187-0.03%
2018/05/15136.25136.4536.2001870.00%
2018/05/1400.00136.0036.30-1191-0.52%
2018/05/0900.00136.0035.95-1183-0.55%
2018/05/08135.6000.0035.6011780.56%
2018/05/0300.00235.2335.25-2171-1.17%
2018/04/2700.00434.7334.70-4164-2.43%
2018/04/25134.7000.0034.9011640.61%
2018/04/24234.6800.0034.9021651.21%
2018/04/18434.8000.0034.8541672.39%
2018/04/16234.8000.0034.8021771.13%
2018/04/111.134.9000.0034.801.12210.48%
2018/04/100.135.1000.0034.900.12190.03%
2018/04/090.134.9000.0034.750.12200.02%
2018/03/3100.00135.0034.90-1220-0.45%
2018/03/280.135.10834.7835.10-7.9216-3.67%
2018/03/220.135.1500.0035.150.12140.04%
2018/03/21234.900.134.9034.901.92130.89%
2018/03/150.135.1500.0035.100.12130.04%
2018/03/14035.15135.3535.25-1213-0.45%
2018/03/13035.0500.0035.2502120.02%
2018/03/12135.050.135.0535.050.92100.45%
2018/03/090.234.9000.0035.000.22080.08%
2018/03/080.134.7500.0034.750.12040.03%
2018/03/05234.8400.0034.5522051.00%
2018/03/01134.85134.9034.8002020.00%
2018/02/270.234.50134.5034.45-0.9198-0.43%
2018/02/26134.2500.0034.4511970.51%
2018/02/23534.2000.0034.1551962.56%
2018/02/22534.1000.0034.1051962.55%
2018/02/0700.001033.6633.80-10195-5.13%
2018/02/06133.4022.133.3933.25-21.1193-10.91%
2018/02/0500.00634.0034.10-6184-3.25%
2018/02/0100.00934.4534.40-9181-4.95%
2018/01/2600.00235.0034.95-2177-1.13%
2018/01/2500.00134.4034.40-1170-0.59%
2018/01/24434.3000.0034.3041702.35%
2018/01/22134.6000.0034.5511700.59%
2018/01/19234.6500.0034.6021701.18%
2018/01/18134.60134.6034.6001680.00%
2018/01/171.434.8500.0034.701.41680.81%
2018/01/16134.3000.0034.3511660.60%
2018/01/10634.50135.4534.5551583.16%
2018/01/09135.3000.0035.2511490.67%
2018/01/08235.38135.3035.3511380.72%
2018/01/05234.55334.2035.00-1119-0.83%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音