三芳 (1307)-富邦-台北券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	37.60	38.05	-1	4,288	-0.02%
2025/01/20	4	37.94	0	0.00	38.00	4	4,674	0.09%
2025/01/17	0.1	38.25	0	0.00	38.60	0.1	4,707	0.00%
2025/01/16	3	38.90	0	0.00	38.50	3	4,745	0.06%
2025/01/13	1	37.65	0	0.00	37.75	1	5,067	0.02%
2025/01/09	0	0.00	1	39.20	39.00	-1	5,057	-0.02%
2025/01/08	11	40.05	0	0.00	40.15	11	5,045	0.22%
2025/01/02	2	37.15	0	0.00	37.20	2	5,056	0.04%
2024/12/31	2.1	36.96	0	0.00	36.85	2.1	5,101	0.04%
2024/12/27	3	37.45	3	37.45	37.40	0	5,177	0.00%
2024/12/24	0	0.00	1	38.40	38.25	-1	5,264	-0.02%
2024/12/23	0	0.00	5	38.19	38.80	-5	5,274	-0.09%
2024/12/20	4.1	37.48	0	0.00	37.00	4.1	5,269	0.08%
2024/12/19	4	38.45	0	0.00	38.25	4	5,268	0.08%
2024/12/17	0	37.10	3	37.30	37.50	-3	5,292	-0.06%
2024/12/16	0.2	37.41	0	0.00	37.05	0.2	5,312	0.00%
2024/12/13	0.1	37.87	0	0.00	38.05	0.1	5,355	0.00%
2024/12/12	4	38.79	7	38.50	38.10	-3	5,378	-0.06%
2024/12/11	1	38.80	0	0.00	38.80	1	5,378	0.02%
2024/12/10	3	39.37	4.2	39.19	39.20	-1.2	5,416	-0.02%
2024/12/09	1	38.85	0	0.00	38.75	1	5,420	0.02%
2024/12/06	14.1	39.60	6	39.68	39.40	8.1	5,420	0.15%
2024/12/05	9.3	39.62	2	39.95	39.95	7.3	5,410	0.13%
2024/12/04	4	39.06	2	39.15	39.10	2	5,380	0.04%
2024/12/03	2	39.25	1	39.75	39.30	1	5,357	0.02%
2024/12/02	9.1	39.88	3.5	39.27	39.15	5.6	5,348	0.11%
2024/11/29	5	39.84	3	40.20	40.20	2	5,329	0.04%
2024/11/28	1.6	39.13	0	0.00	39.05	1.6	5,330	0.03%
2024/11/27	5	40.65	6	41.13	40.20	-1	5,285	-0.02%
2024/11/26	0	0.00	1	42.10	42.30	-1	5,215	-0.02%
2024/11/25	4	42.86	1	42.20	42.00	3	5,201	0.06%
2024/11/22	3.5	43.40	3	42.70	43.00	0.5	5,153	0.01%
2024/11/21	0	0.00	0.2	42.35	43.05	-0.2	5,157	0.00%
2024/11/20	26	41.01	22	42.38	41.00	4	5,126	0.08%
2024/11/19	7	42.02	7	43.16	42.90	0	5,074	0.00%
2024/11/18	3	42.97	1	42.20	41.80	2	5,045	0.04%
2024/11/15	6	44.37	6	43.68	43.20	0	4,965	0.00%
2024/11/14	4	43.64	4	43.54	43.45	0	4,910	0.00%
2024/11/13	9	44.36	8	43.61	43.45	1	4,876	0.02%
2024/11/12	8	45.17	10	45.49	44.70	-2	4,823	-0.04%
2024/11/11	15	45.45	23	45.40	44.55	-8	4,736	-0.17%
2024/11/08	39	48.42	39	48.50	47.05	0	4,631	0.00%
2024/11/07	8	47.66	11	47.38	47.60	-3	4,510	-0.07%
2024/11/06	13	47.11	25	46.45	47.05	-12	4,381	-0.27%
2024/11/05	21	47.02	16	46.29	46.15	5	4,111	0.12%
2024/11/04	13	46.22	18.3	46.45	47.10	-5.3	3,965	-0.13%
2024/11/01	186	48.26	229.1	46.81	47.00	-43.1	3,695	-1.17%	大買/大賣/
2024/10/30	70	45.15	9.5	45.11	45.15	60.5	2,669	2.27%
2024/10/29	3.1	42.26	16	41.48	41.05	-12.9	2,481	-0.52%
2024/10/28	37.5	44.91	18	43.79	42.30	19.5	2,379	0.82%
2024/10/25	3	46.37	11.6	46.10	46.40	-8.6	2,212	-0.39%
2024/10/24	0.1	41.80	0	0.00	42.25	0.1	1,941	0.01%
2024/10/23	4	41.50	7	42.43	42.05	-3	1,890	-0.16%
2024/10/22	8.1	42.65	10	43.03	42.85	-1.9	1,831	-0.10%
2024/10/21	18	42.70	17	41.97	42.55	1	1,704	0.06%
2024/10/18	1.1	40.07	9	39.65	39.00	-8	1,531	-0.52%
2024/10/17	8	37.73	8	37.82	37.60	0	1,474	0.00%
2024/10/16	2	36.75	2	36.80	36.65	0	1,470	0.00%
2024/10/15	2	36.95	20	36.21	36.65	-18	1,462	-1.23%
2024/10/14	6.3	36.51	5	36.14	36.10	1.3	1,452	0.09%
2024/10/11	6.6	36.15	0	0.00	36.20	6.6	1,435	0.46%
2024/10/09	2	37.85	7	37.91	37.95	-5	1,397	-0.36%
2024/10/08	2	39.40	0	0.00	38.70	2	1,400	0.14%
2024/10/07	1	39.80	2	42.25	39.45	-1	1,385	-0.07%
2024/10/01	1	39.80	3	40.00	39.95	-2	1,310	-0.15%
2024/09/30	2	40.35	5	39.93	38.45	-3	1,267	-0.24%
2024/09/27	3	38.37	33	38.63	39.10	-30	1,208	-2.49%
2024/09/25	7.1	36.40	7	37.19	37.05	0.1	1,163	0.01%
2024/09/24	25.3	37.93	3	37.40	37.30	22.3	1,141	1.95%
2024/09/23	1	38.30	15	38.26	38.55	-14	1,123	-1.25%
2024/09/20	4	37.61	8	37.67	37.80	-4	1,118	-0.36%
2024/09/19	12	39.03	1	39.15	38.35	11	1,100	1.00%
2024/09/18	8	37.29	39	38.01	37.30	-31.1	1,069	-2.91%
2024/09/16	7.1	40.13	1	38.80	38.65	6.1	1,031	0.59%
2024/09/13	25.2	37.55	34.6	37.13	38.00	-9.4	971	-0.97%
2024/09/12	1	36.00	7	36.06	36.00	-6	922	-0.65%
2024/09/11	51	36.16	9	36.32	36.15	42	906	4.64%
2024/09/10	6	34.82	3	34.50	34.55	3	844	0.36%
2024/09/09	4	34.05	0	0.00	34.00	4	822	0.49%
2024/09/05	3	33.75	0	0.00	33.15	3	819	0.37%
2024/09/02	1	33.50	0	0.00	33.50	1	807	0.12%
2024/08/30	5	34.03	0	0.00	33.80	5	796	0.63%
2024/08/26	0	0.00	2	31.85	31.75	-2	754	-0.27%
2024/08/23	1	30.75	1	30.95	31.15	0	749	0.00%
2024/08/22	0	0.00	19	32.65	32.65	-19	716	-2.65%
2024/08/21	1	32.35	0	0.00	32.20	1	698	0.14%
2024/08/20	1	32.80	0	0.00	32.55	1	692	0.14%
2024/08/16	3	32.93	1	32.75	32.65	2	700	0.29%
2024/08/15	0.3	33.65	3	33.25	33.10	-2.7	694	-0.39%
2024/08/14	4.5	33.20	0	0.00	33.10	4.5	688	0.65%
2024/08/13	1	33.25	0	0.00	33.30	1	682	0.15%
2024/08/12	8	33.91	0	0.00	33.70	8	682	1.17%
2024/08/09	0	0.00	5	33.85	34.05	-5	670	-0.75%
2024/08/08	0	0.00	1	31.10	31.20	-1	619	-0.16%
2024/08/06	8	28.77	3	28.17	29.10	5	698	0.72%
2024/08/05	0	0.00	1	29.00	28.90	-1	858	-0.12%
2024/08/02	0	0.00	1	31.50	31.30	-1	847	-0.12%
2024/07/29	0	0.00	2	31.65	31.55	-2	886	-0.23%
2024/07/22	1	30.30	0	0.00	30.40	1	896	0.11%
2024/07/19	0	0.00	1	30.90	30.80	-1	891	-0.11%
2024/07/18	0	0.00	2	31.33	31.50	-2	890	-0.22%
2024/07/16	0	0.00	1	30.50	30.80	-1	888	-0.11%
2024/07/09	1	31.60	0	0.00	30.95	1	885	0.11%
2024/07/08	1	31.60	0	0.00	31.35	1	891	0.11%
2024/07/05	1	32.05	0	0.00	31.50	1	894	0.11%
2024/07/02	2	30.90	0	0.00	31.05	2	914	0.22%
2024/06/28	0	0.00	2	31.20	31.00	-2	940	-0.21%
2024/06/26	2.5	31.08	0	0.00	30.90	2.5	954	0.26%
2024/06/21	2.4	31.27	0	0.00	31.30	2.4	993	0.24%
2024/06/13	0.5	31.15	2	31.10	31.15	-1.5	1,067	-0.14%
2024/06/12	1	31.40	1	31.30	31.35	0	1,079	0.00%
2024/06/11	1	32.00	0	0.00	31.60	1	1,093	0.09%
2024/06/06	4	31.81	0	0.00	31.65	4	1,086	0.37%
2024/06/05	5	32.15	0	0.00	32.25	5	1,083	0.46%
2024/06/04	1	32.20	0	0.00	32.00	1	1,089	0.09%
2024/06/03	2	32.15	0	0.00	32.25	2	1,095	0.18%
2024/05/31	0.1	32.25	0	0.00	32.45	0.1	1,095	0.01%
2024/05/30	2	31.63	0	0.00	31.75	2	1,092	0.18%
2024/05/29	1	31.80	0	0.00	32.10	1	1,090	0.09%
2024/05/28	1.3	32.02	0	0.00	32.10	1.3	1,094	0.12%
2024/05/27	1.2	31.81	0	0.00	31.80	1.2	1,090	0.11%
2024/05/24	5	31.50	0	0.00	31.70	5	1,088	0.46%
2024/05/23	1	31.95	0	0.00	31.95	1	1,080	0.09%
2024/05/22	1	32.00	2	33.00	32.55	-1	1,064	-0.09%
2024/05/20	1	33.75	0	0.00	33.60	1	1,036	0.10%
2024/05/16	4	33.98	3	33.80	33.75	1	1,020	0.10%
2024/05/15	4	33.86	6	33.83	33.80	-2	1,014	-0.20%
2024/05/14	14	34.18	2	33.65	33.60	12	1,003	1.20%
2024/05/13	7	33.59	6	34.21	33.95	1	988	0.10%
2024/05/10	5	33.45	15.1	33.13	33.30	-10.1	949	-1.06%
2024/05/09	133.1	33.93	155	33.92	33.50	-21.9	901	-2.43%	大買/大賣/
2024/05/06	0	0.00	1	31.50	31.80	-1	733	-0.14%
2024/05/03	0	0.00	37	30.87	30.90	-37	716	-5.16%
2024/05/02	37	30.69	2	31.55	31.35	35	709	4.94%
2024/04/30	0	0.00	1	30.30	30.45	-1	683	-0.15%
2024/04/29	0	0.00	2	29.85	30.25	-2	676	-0.30%
2024/04/16	1	28.30	5	28.35	28.30	-4	638	-0.63%
2024/04/15	0	29.80	0	0.00	28.95	0	626	0.00%
2024/04/12	3	29.33	3	29.40	29.45	0	617	0.00%
2024/04/10	0	0.00	2	30.35	29.70	-2	595	-0.34%
2024/04/09	0	0.00	4	30.13	30.40	-4	585	-0.68%
2024/04/08	1	30.00	2	29.95	30.20	-1	574	-0.17%
2024/03/27	0	0.00	1	29.00	29.05	-1	494	-0.20%
2024/03/21	0	0.00	0	28.20	28.05	0	451	0.00%
2024/03/20	0	0.00	1	27.85	28.05	-1	445	-0.23%
2024/03/19	2	28.40	43	27.86	27.85	-41	436	-9.39%
2024/03/18	3	28.77	1	28.90	28.75	2	405	0.49%
2024/03/15	6	27.70	0	0.00	28.30	6	386	1.55%
2024/03/14	40.5	27.53	0	0.00	27.80	40.5	365	11.09%
2024/03/13	0.5	26.85	2	26.70	26.90	-1.5	343	-0.44%
2024/03/08	7	26.53	0	0.00	26.40	7	343	2.04%
2024/03/07	10	27.05	0	0.00	27.00	10	340	2.94%
2024/03/06	3	26.85	0	0.00	26.90	3	336	0.89%
2024/02/26	0	0.00	0	26.55	26.70	0	332	-0.01%
2024/02/23	0	26.70	0	26.80	26.40	0	337	0.00%
2024/02/21	0	26.70	0	0.00	26.85	0	348	0.01%
2024/02/19	1	26.80	5	26.86	26.80	-4	364	-1.10%
2024/02/16	0	0.00	1	26.55	27.00	-1	381	-0.26%
2024/02/05	0	0.00	0.1	26.10	26.10	-0.1	403	-0.02%
2024/02/02	0	0.00	3	25.80	25.75	-3	430	-0.70%
2024/01/31	2	26.10	0	0.00	26.30	2	443	0.45%